Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNMC | 31.4941▼ | -0.2487 (-0.78%) | 31.4941 | 31.4941 | 210 |
| RNEW | 22.107▼ | -0.093 (-0.42%) | 22.107 | 22.107 | 100 |
| RNEM | 51.44▲ | +0.38 (+0.74%) | 51.44 | 51.30 | 770 |
| RMMZ | 15.52▼ | -0.14 (-0.89%) | 15.77 | 15.50 | 29,700 |
| RMM | 14.56▼ | -0.1371 (-0.93%) | 14.725 | 14.48 | 64,929 |
| RMI | 15.37▼ | -0.08 (-0.52%) | 15.4132 | 15.3602 | 4,928 |
| RMGC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| RJMG | 21.04▼ | -0.07 (-0.33%) | 21.07 | 20.75 | 8,191 |
| RIV | 11.57▲ | +0.03 (+0.26%) | 11.58 | 11.4801 | 69,533 |
| RITA | 17.922▼ | -0.0544 (-0.30%) | 17.922 | 17.922 | 100 |
| RISR | 34.63▲ | +0.03 (+0.09%) | 34.86 | 34.60 | 3,993 |
| RISN | 25.75▼ | -0.036 (-0.14%) | 25.8001 | 25.71 | 818 |
| RINF | 33.37▲ | +0.1827 (+0.55%) | 33.39 | 33.259 | 8,915 |
| RIGS | 22.43▼ | -0.10 (-0.44%) | 22.4501 | 22.3895 | 16,742 |
| RIET | 9.89▼ | -0.11 (-1.10%) | 9.94 | 9.82 | 15,282 |
| RHCB | 44.5937▼ | -0.1457 (-0.33%) | 44.5937 | 44.5937 | 0 |
| RFV | 111.38▼ | -1.15 (-1.02%) | 111.38 | 110.48 | 7,098 |
| RFMZ | 13.56▼ | -0.07 (-0.51%) | 13.6298 | 13.5118 | 68,585 |
| RFM | 15.95▼ | -0.185 (-1.15%) | 16.085 | 15.95 | 11,500 |
| RFFC | 51.04▼ | -0.3311 (-0.64%) | 51.04 | 50.56 | 1,599 |
| RFEU | 64.26▲ | +0.32 (+0.50%) | 64.26 | 64.26 | 3 |
| RFEM | 61.0288▲ | +0.1788 (+0.29%) | 61.04 | 60.85 | 1,416 |
| RFDI | 62.83▲ | +0.02 (+0.03%) | 62.83 | 62.24 | 6,387 |
| RFDA | 49.17▼ | -0.3732 (-0.75%) | 49.17 | 48.71 | 8,263 |
| RFCI | 21.83▼ | -0.05 (-0.23%) | 21.83 | 21.7737 | 7,683 |
| RFAC | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.93 | 2,002 |
| REZ | 70.1825▼ | -0.2875 (-0.41%) | 70.1825 | 69.71 | 19,916 |
| REYN | 28.64▼ | -0.07 (-0.24%) | 28.83 | 28.62 | 402,942 |
| RENE | 11.205▲ | +0.005 (+0.04%) | 11.215 | 11.205 | 449,602 |
| REFI | 15.56▼ | -0.15 (-0.95%) | 15.7392 | 15.52 | 59,741 |
| REET | 22.21▼ | -0.14 (-0.63%) | 22.2599 | 22.01 | 797,085 |
| RECS | 29.89▼ | -0.23 (-0.76%) | 29.905 | 29.52 | 72,462 |
| RDY | 74.02▲ | +3.10 (+4.37%) | 74.33 | 73.27 | 478,273 |
| RDOG | 35.38▼ | -0.42 (-1.17%) | 35.38 | 35.37 | 500 |
| RDIV | 44.20▼ | -0.5515 (-1.23%) | 44.45 | 43.90 | 50,200 |
| RCFA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 1,343 |
| RAYE | 23.82▲ | +0.10 (+0.42%) | 23.82 | 23.51 | 1,100 |
| RAYD | 27.035▼ | -0.26 (-0.95%) | 27.035 | 26.87 | 700 |
| RAVI | 75.39 | +0.00 (+0.00%) | 75.40 | 75.36 | 41,016 |
| RAND | 13.8998▲ | +0.1198 (+0.87%) | 13.8998 | 13.75 | 3,748 |
| RAFE | 33.579▼ | -0.302 (-0.89%) | 33.61 | 33.579 | 163 |
| RA | 12.48▼ | -0.11 (-0.87%) | 12.58 | 12.40 | 235,784 |
| QYLG | 29.42▼ | -0.11 (-0.37%) | 29.47 | 29.03 | 16,600 |
| QYLE | 25.7323▼ | -0.0577 (-0.22%) | 25.85 | 25.615 | 416 |
| QYLD | 17.35▼ | -0.04 (-0.23%) | 17.38 | 17.24 | 6,576,500 |
| QWLD | 115.919▼ | -0.5382 (-0.46%) | 116.031 | 115.16 | 1,800 |
| QVMS | 24.4499▼ | -0.2152 (-0.87%) | 24.4499 | 24.24 | 625 |
| QVML | 29.929▼ | -0.211 (-0.70%) | 29.929 | 29.929 | 9 |
| QUS | 140.27▼ | -0.61 (-0.43%) | 140.4791 | 139.085 | 7,978 |
| QTR | 26.805▼ | -0.1373 (-0.51%) | 26.805 | 26.805 | 7 |
| QSWN | 19.304▼ | -0.155 (-0.80%) | 19.304 | 19.304 | 0 |
| QSML | 24.745▼ | -0.1425 (-0.57%) | 24.745 | 24.7297 | 2,972 |
| QRMI | 16.79▼ | -0.02 (-0.12%) | 16.80 | 16.695 | 7,601 |
| QRFT | 46.091▼ | -0.4612 (-0.99%) | 46.13 | 45.76 | 2,397 |
| QQXT | 86.96▼ | -0.32 (-0.37%) | 87.24 | 86.55 | 4,300 |
| QQQX | 22.69▼ | -0.17 (-0.74%) | 22.78 | 22.49 | 83,800 |
| QQQM | 174.65▼ | -0.84 (-0.48%) | 175.01 | 172.06 | 1,204,297 |
| QQQE | 84.99▼ | -0.10 (-0.12%) | 85.20 | 84.06 | 58,889 |
| QQQ | 424.45▼ | -2.06 (-0.48%) | 425.32 | 418.14 | 54,655,729 |
| QQH | 52.097▼ | -0.363 (-0.69%) | 52.108 | 51.61 | 21,100 |
| QQEW | 118.18▼ | -0.06 (-0.05%) | 118.38 | 116.85 | 112,200 |
| QPX | 31.05▼ | -0.236 (-0.75%) | 31.05 | 30.79 | 8,500 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| QLVE | 23.9646▲ | +0.0996 (+0.42%) | 23.9646 | 23.9646 | 24 |
| QLVD | 26.1248▼ | -0.0268 (-0.10%) | 26.1248 | 26.1248 | 76 |
| QLV | 58.8411▼ | -0.2939 (-0.50%) | 58.91 | 58.39 | 6,738 |
| QLTY | 28.90▼ | -0.15 (-0.52%) | 28.9298 | 28.6301 | 93,318 |
| QLTA | 46.03▼ | -0.09 (-0.20%) | 46.03 | 45.81 | 85,882 |
| QIS | 25.6244▲ | +0.2765 (+1.09%) | 25.63 | 25.3335 | 4,816 |
| QINT | 48.3132▼ | -0.2822 (-0.58%) | 48.3132 | 47.95 | 4,115 |
| QGRO | 80.27▼ | -0.54 (-0.67%) | 80.4823 | 79.333 | 26,702 |
| QETA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 1,100 |
| QEMM | 56.998▲ | +0.216 (+0.38%) | 57.05 | 56.45 | 1,250 |
| QEFA | 74.08▼ | -0.31 (-0.42%) | 74.18 | 73.379 | 32,200 |
| QDRO | 11.02▼ | -0.01 (-0.09%) | 11.02 | 11.02 | 100 |
| QDPL | 34.54▼ | -0.11 (-0.32%) | 34.5752 | 34.2093 | 44,761 |
| QDIV | 33.1859▼ | -0.1943 (-0.58%) | 33.20 | 33.1859 | 638 |
| QDF | 62.94▼ | -0.38 (-0.60%) | 63.011 | 62.42 | 23,228 |
| QDEF | 61.51▼ | -0.4798 (-0.77%) | 61.51 | 61.1262 | 2,786 |
| QCLR | 27.435▼ | -0.1087 (-0.39%) | 27.435 | 27.39 | 2,211 |
| QAT | 17.22▲ | +0.07 (+0.41%) | 17.22 | 17.11 | 4,400 |
| QARP | 46.851▼ | -0.479 (-1.01%) | 46.93 | 46.409 | 4,055 |
| QAI | 30.53▼ | -0.08 (-0.26%) | 30.56 | 30.41 | 24,080 |
| PZT | 22.5519▼ | -0.1081 (-0.48%) | 22.68 | 22.54 | 21,982 |
| PZA | 23.41▼ | -0.05 (-0.21%) | 23.44 | 23.37 | 394,567 |
| PYN | 5.71▼ | -0.03 (-0.52%) | 5.76 | 5.70 | 9,600 |
| PYLD | 25.24▼ | -0.01 (-0.04%) | 25.24 | 25.1896 | 113,570 |
| PY | 44.6988▼ | -0.2311 (-0.51%) | 44.78 | 44.425 | 6,300 |
| PXH | 19.60▲ | +0.11 (+0.56%) | 19.62 | 19.38 | 98,278 |
| PXF | 48.70▼ | -0.05 (-0.10%) | 48.78 | 48.1351 | 85,750 |
| PWZ | 24.38▼ | -0.10 (-0.41%) | 24.47 | 24.31 | 132,091 |
| PWUP | 11.15 | +0.00 (+0.00%) | 11.15 | 11.12 | 55,619 |
| PVI | 24.795▲ | +0.045 (+0.18%) | 24.86 | 24.7501 | 9,672 |
| PUTW | 31.91▼ | -0.19 (-0.59%) | 31.9882 | 31.56 | 30,459 |
| PULT | 50.365▼ | -0.005 (-0.01%) | 50.37 | 50.33 | 7,774 |
| PULS | 49.66▲ | +0.02 (+0.04%) | 49.66 | 49.64 | 1,441,600 |
| PUCK | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| PTRB | 40.366▼ | -0.114 (-0.28%) | 40.37 | 40.31 | 46,600 |
| PTNQ | 67.13▼ | -0.17 (-0.25%) | 67.1491 | 66.64 | 24,151 |
| PTMN | 19.39▼ | -0.16 (-0.82%) | 19.60 | 19.39 | 9,939 |