Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMBS | 43.67▼ | -0.16 (-0.37%) | 43.85 | 43.6112 | 389,103 |
| JLS | 17.38▲ | +0.08 (+0.46%) | 17.40 | 17.34 | 107,000 |
| JKHY | 164.77▲ | +0.10 (+0.06%) | 165.14 | 163.68 | 310,160 |
| JIRE | 59.90▼ | -0.26 (-0.43%) | 60.33 | 59.83 | 760,700 |
| JIG | 59.789▼ | -0.4014 (-0.67%) | 60.21 | 59.6716 | 13,215 |
| JHSC | 35.65▲ | +0.06 (+0.17%) | 36.021 | 35.55 | 12,840 |
| JHS | 10.91▲ | +0.10 (+0.93%) | 10.91 | 10.86 | 9,200 |
| JHPI | 21.97▼ | -0.035 (-0.16%) | 21.98 | 21.932 | 7,400 |
| JHMU | 26.74▼ | -0.095 (-0.35%) | 26.74 | 26.72 | 600 |
| JHML | 61.39▼ | -0.08 (-0.13%) | 61.8691 | 61.316 | 20,122 |
| JHMD | 32.89▼ | -0.10 (-0.30%) | 33.15 | 32.8801 | 38,884 |
| JHMB | 21.0352▼ | -0.0698 (-0.33%) | 21.0458 | 21.026 | 1,718 |
| JHID | 28.7213▼ | -0.0054 (-0.02%) | 28.7213 | 28.7213 | 0 |
| JHI | 12.99▼ | -0.01 (-0.08%) | 13.12 | 12.94 | 34,400 |
| JHEM | 25.21▲ | +0.13 (+0.52%) | 25.295 | 25.135 | 7,164 |
| JHDV | 31.053▼ | -0.134 (-0.43%) | 31.053 | 31.053 | 100 |
| JHCB | 20.66▼ | -0.0221 (-0.11%) | 20.70 | 20.6301 | 28,492 |
| JHAC | 12.2767▼ | -0.0478 (-0.39%) | 12.40 | 12.2767 | 204 |
| JGH | 12.23▲ | +0.04 (+0.33%) | 12.295 | 12.20 | 22,200 |
| JFR | 8.53▲ | +0.03 (+0.35%) | 8.53 | 8.50 | 319,000 |
| JEQ | 5.81 | +0.00 (+0.00%) | 5.83 | 5.80 | 22,800 |
| JEPQ | 51.87▼ | -0.24 (-0.46%) | 52.41 | 51.82 | 2,311,400 |
| JEPI | 55.47▼ | -0.11 (-0.20%) | 55.815 | 55.3521 | 2,835,600 |
| JDOC | 55.11▼ | -0.3318 (-0.60%) | 55.11 | 55.11 | 164 |
| JCTR | 67.567▼ | -0.232 (-0.34%) | 68.13 | 67.567 | 800 |
| JCE | 13.45▼ | -0.02 (-0.15%) | 13.60 | 13.43 | 35,700 |
| JBND | 51.15▼ | -0.18 (-0.35%) | 51.27 | 51.1465 | 25,060 |
| JAVA | 56.91▲ | +0.03 (+0.05%) | 57.33 | 56.82 | 122,265 |
| JANW | 30.943▼ | -0.077 (-0.25%) | 31.10 | 30.93 | 52,500 |
| JANT | 32.151▼ | -0.067 (-0.21%) | 32.31 | 32.12 | 9,500 |
| JAAA | 50.71▲ | +0.04 (+0.08%) | 50.71 | 50.66 | 2,521,700 |
| IYY | 121.95▼ | -0.18 (-0.15%) | 122.9844 | 121.73 | 29,104 |
| IYW | 128.41▼ | -0.93 (-0.72%) | 130.0698 | 128.23 | 1,461,700 |
| IXUS | 65.17▲ | +0.02 (+0.03%) | 65.565 | 65.04 | 1,231,247 |
| IXN | 70.59▼ | -0.72 (-1.01%) | 71.52 | 70.49 | 1,579,012 |
| IXJ | 87.41▼ | -0.23 (-0.26%) | 87.915 | 87.29 | 144,145 |
| IXAQ | 11.295▼ | -0.025 (-0.22%) | 11.33 | 11.295 | 20,055 |
| IWY | 187.59▼ | -0.74 (-0.39%) | 189.69 | 187.3628 | 230,068 |
| IWX | 72.76▲ | +0.19 (+0.26%) | 73.12 | 72.5413 | 113,519 |
| IWV | 285.23▼ | -0.22 (-0.08%) | 287.87 | 284.8254 | 96,087 |
| IWN | 146.33▲ | +0.30 (+0.21%) | 148.0899 | 145.71 | 942,834 |
| IWL | 121.68▼ | -0.31 (-0.25%) | 122.78 | 121.60 | 88,727 |
| IWFH | 14.45▼ | -0.02 (-0.14%) | 14.51 | 14.45 | 400 |
| IWF | 322.48▼ | -1.76 (-0.54%) | 326.265 | 322.15 | 2,827,095 |
| IWD | 169.57▲ | +0.17 (+0.10%) | 170.75 | 169.12 | 1,220,228 |
| IWB | 274.48▼ | -0.62 (-0.23%) | 276.945 | 273.9216 | 410,661 |
| IVV | 501.88▼ | -1.16 (-0.23%) | 506.58 | 501.02 | 3,961,606 |
| IVT | 24.52▲ | +0.51 (+2.12%) | 24.58 | 24.0402 | 444,564 |
| IVRS | 30.8577▼ | -0.0743 (-0.24%) | 30.8577 | 30.8577 | 21 |
| IVOV | 83.9427▼ | -0.0545 (-0.06%) | 84.66 | 83.8416 | 12,741 |
| IVLU | 27.27 | +0.00 (+0.00%) | 27.46 | 27.2351 | 147,571 |
| IVEG | 19.0215▲ | +0.0054 (+0.03%) | 19.0215 | 18.99 | 394 |
| IVE | 176.91▲ | +0.33 (+0.19%) | 177.99 | 176.5262 | 427,065 |
| IVCB | 11.32▲ | +0.02 (+0.18%) | 11.32 | 11.31 | 240 |
| IVCA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 198 |
| IVAL | 25.71▼ | -0.04 (-0.16%) | 25.8541 | 25.68 | 10,686 |
| IUSV | 85.58▲ | +0.19 (+0.22%) | 86.0701 | 85.34 | 407,675 |
| IUSB | 44.40▼ | -0.11 (-0.25%) | 44.5088 | 44.37 | 1,692,877 |
| IUS | 45.37▼ | -0.03 (-0.07%) | 45.7493 | 45.295 | 51,511 |
| ITW | 248.83▼ | -0.71 (-0.28%) | 250.82 | 248.08 | 810,765 |
| ITOT | 109.64▼ | -0.22 (-0.20%) | 110.70 | 109.42 | 1,511,406 |
| ITDI | 28.0767▼ | -0.0533 (-0.19%) | 28.11 | 28.05 | 1,337 |
| ITDH | 28.0768▼ | -0.0591 (-0.21%) | 28.09 | 28.0768 | 473 |
| ITDF | 28.0398▼ | -0.0593 (-0.21%) | 28.22 | 28.0398 | 2,880 |
| ITDE | 27.8382▼ | -0.0605 (-0.22%) | 27.97 | 27.8363 | 5,531 |
| ITDD | 27.6359▼ | -0.0538 (-0.19%) | 27.76 | 27.6301 | 1,479 |
| ITDC | 27.455▼ | -0.037 (-0.13%) | 27.47 | 27.455 | 308 |
| ITDB | 27.2543▼ | -0.058 (-0.21%) | 27.27 | 27.2543 | 851 |
| ITDA | 26.9296▼ | -0.0581 (-0.22%) | 27.005 | 26.9199 | 1,433 |
| ITAN | 27.3203▼ | -0.0138 (-0.05%) | 27.4013 | 27.3203 | 216 |
| ISZE | 25.58▼ | -0.1145 (-0.45%) | 25.73 | 25.58 | 1,675 |
| ISWN | 18.2978▼ | -0.1022 (-0.56%) | 18.40 | 18.27 | 2,706 |
| ISTB | 46.87▼ | -0.05 (-0.11%) | 46.93 | 46.85 | 414,653 |
| ISRL | 10.92▼ | -0.01 (-0.09%) | 10.93 | 10.91 | 830 |
| ISMD | 33.14▲ | +0.16 (+0.49%) | 33.455 | 33.02 | 18,200 |
| ISHP | 28.10▼ | -0.07 (-0.25%) | 28.211 | 28.10 | 218 |
| ISHG | 68.75▲ | +0.01 (+0.01%) | 68.7923 | 68.72 | 2,875 |
| ISEP | 26.2399▼ | -0.0701 (-0.27%) | 26.33 | 26.2399 | 958 |
| ISD | 12.30▲ | +0.05 (+0.41%) | 12.30 | 12.21 | 107,000 |
| ISCV | 56.1609▲ | +0.0709 (+0.13%) | 56.55 | 56.06 | 18,633 |
| ISCF | 31.69▲ | +0.02 (+0.06%) | 31.9199 | 31.6477 | 18,894 |
| ISCB | 51.493▼ | -0.1138 (-0.22%) | 51.93 | 51.3201 | 1,356 |
| IRVH | 20.39▼ | -0.05 (-0.24%) | 20.39 | 20.39 | 100 |
| IRTR | 26.7017▼ | -0.0565 (-0.21%) | 26.78 | 26.7017 | 1,737 |
| IROQ | 16.25▼ | -0.0726 (-0.44%) | 16.25 | 16.25 | 12 |
| IRAA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 103 |
| IQSU | 42.28▼ | -0.226 (-0.53%) | 42.623 | 42.23 | 14,200 |
| IQSM | 29.659▼ | -0.086 (-0.29%) | 29.659 | 29.659 | 0 |
| IQSI | 28.359▼ | -0.116 (-0.41%) | 28.515 | 28.359 | 2,100 |
| IQRA | 23.7704▲ | +0.0893 (+0.38%) | 23.7704 | 23.7704 | 65 |
| IQLT | 37.71▼ | -0.19 (-0.50%) | 37.958 | 37.6403 | 1,629,357 |
| IQIN | 32.9374▼ | -0.0666 (-0.20%) | 33.1287 | 32.9374 | 3,672 |
| IQI | 9.31 | +0.00 (+0.00%) | 9.32 | 9.30 | 126,500 |
| IQHI | 25.875▲ | +0.005 (+0.02%) | 25.875 | 25.875 | 100 |
| IQDY | 27.8686▼ | -0.0116 (-0.04%) | 27.98 | 27.84 | 7,008 |
| IQDF | 23.4705▼ | -0.0095 (-0.04%) | 23.59 | 23.4501 | 24,555 |
| IPXX | 10.52 | +0.00 (+0.00%) | 10.53 | 10.52 | 123,102 |
| IPAC | 59.84▼ | -0.13 (-0.22%) | 60.2291 | 59.75 | 91,149 |
| IOO | 86.34▼ | -0.30 (-0.35%) | 87.08 | 86.14 | 88,111 |
| INTF | 28.66▼ | -0.06 (-0.21%) | 28.8352 | 28.581 | 90,340 |