Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYII | 44.8117▲ | +0.164 (+0.37%) | 44.8117 | 44.8117 | 0 |
| SXUS | 16.6235▼ | -0.2093 (-1.24%) | 16.6235 | 16.59 | 333 |
| SXQG | 26.4557▼ | -0.3241 (-1.21%) | 26.67 | 26.4557 | 1,355 |
| SWZ | 7.54▲ | +0.04 (+0.53%) | 7.57 | 7.53 | 14,100 |
| SWAN | 26.0453▼ | -0.1798 (-0.69%) | 26.271 | 26.02 | 9,916 |
| SVOL | 21.87▼ | -0.07 (-0.32%) | 22.00 | 21.80 | 599,588 |
| SVII | 11.01▼ | -0.015 (-0.14%) | 11.02 | 11.01 | 5,395 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| SUSL | 87.95▼ | -1.03 (-1.16%) | 89.0308 | 87.84 | 36,827 |
| SUSC | 22.32 | +0.00 (+0.00%) | 22.3699 | 22.3164 | 150,064 |
| SUSB | 24.21▲ | +0.01 (+0.04%) | 24.23 | 24.20 | 57,598 |
| SUSA | 102.41▼ | -0.68 (-0.66%) | 103.26 | 102.20 | 69,167 |
| SUPL | 38.4495▲ | +0.3082 (+0.81%) | 38.4495 | 38.4495 | 51 |
| SUB | 104.59▲ | +0.04 (+0.04%) | 104.635 | 104.54 | 291,359 |
| STXV | 27.782▲ | +0.302 (+1.10%) | 27.782 | 27.68 | 11,900 |
| STXT | 19.69▲ | +0.02 (+0.10%) | 19.70 | 19.62 | 15,143 |
| STXK | 27.83▲ | +0.212 (+0.77%) | 27.88 | 27.58 | 7,500 |
| STXG | 35.163▼ | -0.647 (-1.81%) | 35.68 | 35.09 | 18,400 |
| STXE | 27.6403▼ | -0.1387 (-0.50%) | 27.65 | 27.54 | 11,127 |
| STXD | 29.32▼ | -0.08 (-0.27%) | 29.47 | 29.29 | 4,400 |
| STT | 73.37▲ | +0.33 (+0.45%) | 74.02 | 73.11 | 3,005,467 |
| STRV | 31.83▼ | -0.25 (-0.78%) | 32.15 | 31.72 | 79,400 |
| STPZ | 51.28▲ | +0.03 (+0.06%) | 51.31 | 51.26 | 62,640 |
| STNC | 29.0669▲ | +0.114 (+0.39%) | 29.0669 | 28.9717 | 1,058 |
| STIP | 99.21▲ | +0.03 (+0.03%) | 99.32 | 99.21 | 330,400 |
| STEW | 14.37▲ | +0.13 (+0.91%) | 14.40 | 14.20 | 37,347 |
| STAX | 25.115▲ | +0.01 (+0.04%) | 25.115 | 25.1042 | 250 |
| SSXU | 27.417▼ | -0.009 (-0.03%) | 27.457 | 27.40 | 1,500 |
| SSUS | 36.32▼ | -0.19 (-0.52%) | 36.61 | 36.25 | 48,200 |
| SSPY | 72.8131▲ | +0.2471 (+0.34%) | 72.8131 | 72.8131 | 28 |
| SSNC | 60.82▲ | +0.35 (+0.58%) | 60.89 | 60.20 | 1,030,769 |
| SSLY | 42.0074▲ | +0.3673 (+0.88%) | 42.0074 | 42.0074 | 0 |
| SSFI | 20.7474▲ | +0.0155 (+0.07%) | 20.77 | 20.7474 | 796 |
| SROI | 26.6367▼ | -0.1465 (-0.55%) | 26.76 | 26.6367 | 432 |
| SRLN | 41.80▲ | +0.02 (+0.05%) | 41.81 | 41.77 | 3,790,058 |
| SRHQ | 33.098▼ | -0.019 (-0.06%) | 33.098 | 33.098 | 200 |
| SRE | 70.08▲ | +1.64 (+2.40%) | 70.155 | 68.63 | 3,104,121 |
| SRBK | 9.20▼ | -0.01 (-0.11%) | 9.43 | 9.20 | 8,622 |
| SR | 60.91▲ | +1.51 (+2.54%) | 61.19 | 59.46 | 477,161 |
| SQLV | 38.81▲ | +0.5135 (+1.34%) | 38.81 | 38.55 | 1,556 |
| SQEW | 30.731▼ | -0.0515 (-0.17%) | 30.915 | 30.44 | 5,600 |
| SPYX | 40.47▼ | -0.32 (-0.78%) | 40.7643 | 40.309 | 60,262 |
| SPYV | 47.84▲ | +0.38 (+0.80%) | 47.90 | 47.56 | 3,006,197 |
| SPYD | 39.01▲ | +0.55 (+1.43%) | 39.04 | 38.51 | 1,360,857 |
| SPY | 495.16▼ | -4.36 (-0.87%) | 500.455 | 493.86 | 90,687,253 |
| SPXX | 14.91▼ | -0.17 (-1.13%) | 15.13 | 14.91 | 47,798 |
| SPXB | 73.0209▲ | +0.10 (+0.14%) | 73.10 | 73.01 | 1,473 |
| SPWO | 20.1913▼ | -0.1654 (-0.81%) | 20.34 | 20.1601 | 2,781 |
| SPUS | 35.55▼ | -0.61 (-1.69%) | 36.12 | 35.44 | 123,000 |
| SPTS | 28.72▲ | +0.01 (+0.03%) | 28.73 | 28.71 | 832,490 |
| SPTM | 60.69▼ | -0.48 (-0.78%) | 61.26 | 60.52 | 606,298 |
| SPTI | 27.57▲ | +0.04 (+0.15%) | 27.5899 | 27.54 | 1,021,387 |
| SPSM | 40.19▲ | +0.38 (+0.95%) | 40.27 | 39.65 | 1,506,300 |
| SPSK | 17.58▲ | +0.04 (+0.23%) | 17.76 | 17.50 | 25,859 |
| SPSB | 29.54▲ | +0.01 (+0.03%) | 29.56 | 29.54 | 1,706,058 |
| SPMB | 21.06 | +0.00 (+0.00%) | 21.0831 | 21.04 | 459,181 |
| SPLV | 63.72▲ | +0.68 (+1.08%) | 63.72 | 63.15 | 2,457,900 |
| SPLG | 58.24▼ | -0.52 (-0.88%) | 58.86 | 58.09 | 10,443,000 |
| SPLB | 22.07▲ | +0.03 (+0.14%) | 22.17 | 22.04 | 1,708,500 |
| SPKL | 10.3167▼ | -0.0233 (-0.23%) | 10.325 | 10.31 | 6,195 |
| SPIP | 25.19▲ | +0.04 (+0.16%) | 25.22 | 25.16 | 124,872 |
| SPIB | 32.08▲ | +0.02 (+0.06%) | 32.12 | 32.08 | 1,611,900 |
| SPHY | 22.94▲ | +0.04 (+0.17%) | 22.97 | 22.91 | 2,689,477 |
| SPHQ | 57.33▼ | -0.67 (-1.16%) | 58.115 | 57.17 | 1,130,243 |
| SPHD | 43.23▲ | +0.65 (+1.53%) | 43.23 | 42.61 | 667,021 |
| SPGM | 56.6689▼ | -0.2611 (-0.46%) | 57.08 | 56.5623 | 47,024 |
| SPFF | 8.985▲ | +0.04 (+0.45%) | 9.00 | 8.96 | 32,774 |
| SPEU | 40.4858▲ | +0.0858 (+0.21%) | 40.63 | 40.4201 | 13,398 |
| SPEM | 35.36▼ | -0.13 (-0.37%) | 35.42 | 35.27 | 1,387,700 |
| SPE | 12.22▼ | -0.02 (-0.16%) | 12.37 | 12.21 | 5,900 |
| SPDW | 34.20 | +0.00 (+0.00%) | 34.33 | 34.10 | 4,774,400 |
| SPDV | 29.7101▲ | +0.2843 (+0.97%) | 29.7799 | 29.67 | 983 |
| SPDN | 12.92▲ | +0.11 (+0.86%) | 12.9586 | 12.79 | 6,983,662 |
| SPDG | 32.7509▲ | +0.1096 (+0.34%) | 32.8198 | 32.7509 | 274 |
| SPD | 29.7584▼ | -0.238 (-0.79%) | 30.01 | 29.70 | 4,266 |
| SPCX | 23.25▲ | +0.01 (+0.04%) | 23.478 | 23.08 | 1,600 |
| SPC | 21.475 | +0.00 (+0.00%) | 21.48 | 21.45 | 10,846 |
| SPBO | 28.24▲ | +0.02 (+0.07%) | 28.32 | 28.22 | 239,500 |
| SPAX | 20.19▼ | -0.0568 (-0.28%) | 20.20 | 20.19 | 1,985 |
| SPAQ | 98.305 | +0.00 (+0.00%) | 98.305 | 98.305 | 7 |
| SPAB | 24.62▲ | +0.01 (+0.04%) | 24.67 | 24.61 | 1,747,900 |
| SP | 50.68▼ | -0.53 (-1.03%) | 51.8499 | 50.57 | 385,333 |
| SOYB | 24.62▲ | +0.29 (+1.19%) | 24.67 | 24.33 | 15,106 |
| SOVF | 27.4399▲ | +0.0004 (+0.00%) | 27.618 | 27.4257 | 37,228 |
| SOR | 41.60▲ | +0.34 (+0.82%) | 41.73 | 41.26 | 4,900 |
| SON | 57.11▲ | +0.71 (+1.26%) | 57.15 | 56.18 | 423,735 |
| SOLR | 25.873▼ | -0.126 (-0.48%) | 25.951 | 25.873 | 200 |
| SOCL | 38.39▼ | -0.56 (-1.44%) | 38.79 | 38.27 | 5,919 |
| SO | 72.15▲ | +1.58 (+2.24%) | 72.18 | 70.70 | 6,549,268 |
| SNPE | 45.18▼ | -0.40 (-0.88%) | 45.66 | 45.05 | 131,355 |
| SMTH | 25.145▲ | +0.005 (+0.02%) | 25.16 | 25.1201 | 77,437 |
| SMOG | 91.1403▼ | -0.9248 (-1.00%) | 91.55 | 91.1403 | 3,631 |
| SMMU | 49.77▲ | +0.04 (+0.08%) | 49.77 | 49.70 | 44,850 |
| SMLV | 106.5738▲ | +2.5174 (+2.42%) | 106.5738 | 103.55 | 5,649 |
| SMLE | 25.5074▲ | +0.265 (+1.05%) | 25.5074 | 25.5074 | 0 |
| SMIG | 25.7709▲ | +0.3261 (+1.28%) | 25.7712 | 25.44 | 53,542 |
| SMDY | 40.47▲ | +0.142 (+0.35%) | 40.47 | 40.47 | 100 |
| SLYV | 77.35▲ | +1.03 (+1.35%) | 77.35 | 76.02 | 284,135 |
| SLYG | 81.68▲ | +0.43 (+0.53%) | 82.02 | 81.03 | 742,368 |
| SLX | 70.70▲ | +0.3902 (+0.55%) | 70.78 | 70.1601 | 5,569 |