Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CRK | 9.98▲ | +0.12 (+1.22%) | 10.1399 | 9.84 | 2,377,438 |
| WTTR | 9.16▲ | +0.11 (+1.22%) | 9.19 | 8.60 | 1,815,032 |
| AIN | 84.67▲ | +1.01 (+1.21%) | 85.52 | 83.395 | 289,734 |
| COPJ | 22.66▲ | +0.27 (+1.21%) | 23.24 | 22.47 | 8,635 |
| IEZ | 22.36▲ | +0.265 (+1.20%) | 22.39 | 22.05 | 102,270 |
| SPYT | 19.3501▲ | +0.2292 (+1.20%) | 19.3999 | 19.26 | 17,503 |
| BGFV | 3.41▲ | +0.04 (+1.19%) | 3.46 | 3.38 | 160,339 |
| CG | 41.06▲ | +0.48 (+1.18%) | 42.18 | 40.71 | 2,767,766 |
| BXP | 60.78▲ | +0.71 (+1.18%) | 62.54 | 60.32 | 891,709 |
| HMY | 8.57▲ | +0.10 (+1.18%) | 8.625 | 8.31 | 3,675,031 |
| EVMT | 18.00▲ | +0.21 (+1.18%) | 18.00 | 17.9999 | 837 |
| OTLK | 8.60▲ | +0.10 (+1.18%) | 8.88 | 8.515 | 101,290 |
| AIHS | 0.8612▲ | +0.01 (+1.17%) | 0.8712 | 0.81 | 3,994 |
| PALL | 87.15▲ | +1.01 (+1.17%) | 87.7399 | 85.51 | 67,881 |
| TGLS | 54.48▲ | +0.63 (+1.17%) | 56.18 | 54.445 | 171,830 |
| PPTA | 5.19▲ | +0.06 (+1.17%) | 5.31 | 5.00 | 149,419 |
| RIOT | 10.42▲ | +0.12 (+1.17%) | 11.09 | 10.28 | 22,794,899 |
| BWMN | 31.30▲ | +0.36 (+1.16%) | 31.81 | 30.8108 | 82,332 |
| LOCL | 2.61▲ | +0.03 (+1.16%) | 2.76 | 2.53 | 12,646 |
| TPR | 39.24▲ | +0.45 (+1.16%) | 39.77 | 39.03 | 3,309,937 |
| SVC | 6.12▲ | +0.07 (+1.16%) | 6.25 | 6.07 | 748,908 |
| SST | 1.75▲ | +0.02 (+1.16%) | 1.83 | 1.71 | 174,014 |
| RPD | 45.21▲ | +0.51 (+1.14%) | 45.65 | 44.12 | 1,107,794 |
| ASR | 340.64▲ | +3.84 (+1.14%) | 340.64 | 337.37 | 25,591 |
| NR | 7.10▲ | +0.08 (+1.14%) | 7.6629 | 6.99 | 706,644 |
| HCC | 66.23▲ | +0.74 (+1.13%) | 66.60 | 64.10 | 621,682 |
| ADXN | 8.95▲ | +0.10 (+1.13%) | 9.394 | 8.94 | 7,875 |
| ATOM | 4.50▲ | +0.05 (+1.12%) | 4.6827 | 4.35 | 209,356 |
| PBT | 11.70▲ | +0.13 (+1.12%) | 11.8599 | 11.55 | 56,708 |
| ABUS | 2.71▲ | +0.03 (+1.12%) | 2.85 | 2.70 | 683,613 |
| BITF | 1.82▲ | +0.02 (+1.11%) | 1.9099 | 1.82 | 9,104,270 |
| HLX | 10.95▲ | +0.12 (+1.11%) | 11.025 | 10.80 | 1,626,413 |
| LCNB | 14.63▲ | +0.16 (+1.11%) | 14.74 | 14.30 | 18,273 |
| PEGA | 59.55▲ | +0.65 (+1.10%) | 60.21 | 59.28 | 387,407 |
| DBRG | 14.70▲ | +0.16 (+1.10%) | 15.06 | 14.49 | 2,878,554 |
| GRNT | 6.45▲ | +0.07 (+1.10%) | 6.47 | 6.37 | 211,934 |
| DRS | 21.22▲ | +0.23 (+1.10%) | 21.48 | 20.69 | 699,994 |
| HST | 18.65▲ | +0.20 (+1.08%) | 18.84 | 18.43 | 6,342,097 |
| QMCO | 0.4396▲ | +0.0047 (+1.08%) | 0.45 | 0.43 | 106,823 |
| BOOT | 105.30▲ | +1.12 (+1.08%) | 106.32 | 103.79 | 629,368 |
| ROMA | 0.7186▲ | +0.0076 (+1.07%) | 0.777 | 0.67 | 1,066,773 |
| AGCO | 111.81▲ | +1.18 (+1.07%) | 112.80 | 110.21 | 1,097,646 |
| GNLN | 0.6169▲ | +0.0065 (+1.06%) | 0.65 | 0.55 | 222,208 |
| JACK | 55.23▲ | +0.58 (+1.06%) | 56.42 | 54.51 | 425,958 |
| KMET | 14.51▲ | +0.15 (+1.04%) | 14.51 | 14.51 | 319 |
| CINT | 3.87▲ | +0.04 (+1.04%) | 3.90 | 3.83 | 30,299 |
| ELLO | 14.55▲ | +0.15 (+1.04%) | 14.79 | 14.53 | 2,530 |
| PH | 536.18▲ | +5.50 (+1.04%) | 547.345 | 532.54 | 970,079 |
| TRIN | 14.63▲ | +0.15 (+1.04%) | 14.72 | 14.50 | 386,297 |
| OPOF | 13.80▲ | +0.14 (+1.02%) | 14.04 | 13.65 | 3,199 |
| GANX | 2.96▲ | +0.03 (+1.02%) | 3.02 | 2.87 | 95,702 |
| AMZA | 39.47▲ | +0.40 (+1.02%) | 39.67 | 39.2001 | 19,312 |
| CACC | 506.28▲ | +5.12 (+1.02%) | 511.33 | 503.405 | 50,001 |
| BVN | 16.88▲ | +0.17 (+1.02%) | 16.925 | 16.45 | 602,431 |
| GCC | 18.87▲ | +0.19 (+1.02%) | 18.87 | 18.74 | 37,091 |
| SHC | 11.02▲ | +0.11 (+1.01%) | 11.48 | 11.00 | 1,039,496 |
| IDXX | 480.60▲ | +4.78 (+1.00%) | 493.98 | 478.45 | 547,852 |
| BAC | 37.25▲ | +0.37 (+1.00%) | 37.53 | 37.08 | 34,082,662 |
| BCIM | 24.2055▲ | +0.24 (+1.00%) | 24.24 | 24.1004 | 5,659 |
| SEPA | 10.10▲ | +0.10 (+1.00%) | 10.62 | 9.65 | 4,131 |
| ARHS | 13.16▲ | +0.13 (+1.00%) | 13.63 | 13.12 | 796,211 |
| GSBD | 15.58▲ | +0.15 (+0.97%) | 15.61 | 15.44 | 368,009 |
| FPAY | 1.04▲ | +0.01 (+0.97%) | 1.06 | 1.03 | 47,020 |
| ZTEK | 1.04▲ | +0.01 (+0.97%) | 1.07 | 1.03 | 6,906 |
| GXAI | 4.63▲ | +0.0443 (+0.97%) | 4.6599 | 4.3401 | 21,013 |
| MRO | 26.34▲ | +0.25 (+0.96%) | 26.53 | 26.01 | 9,055,754 |
| SWK | 85.80▲ | +0.81 (+0.95%) | 88.3889 | 84.49 | 3,145,797 |
| LCTX | 1.06▲ | +0.01 (+0.95%) | 1.12 | 1.05 | 614,788 |
| MOS | 28.68▲ | +0.27 (+0.95%) | 29.48 | 28.48 | 5,229,137 |
| FAS | 98.83▲ | +0.93 (+0.95%) | 100.28 | 97.19 | 450,143 |
| LIN | 423.60▲ | +3.98 (+0.95%) | 425.77 | 418.08 | 2,657,250 |
| HY | 58.80▲ | +0.55 (+0.94%) | 59.24 | 57.66 | 94,847 |
| HESM | 34.25▲ | +0.32 (+0.94%) | 34.26 | 33.67 | 566,370 |
| DRI | 149.25▲ | +1.39 (+0.94%) | 149.78 | 147.77 | 1,864,340 |
| PXDT | 2.52▲ | +0.0234 (+0.94%) | 2.56 | 2.44 | 4,990 |
| FXN | 18.32▲ | +0.17 (+0.94%) | 18.35 | 18.1199 | 2,419,170 |
| FIVE | 144.81▲ | +1.34 (+0.93%) | 147.64 | 143.81 | 825,169 |
| FCG | 27.02▲ | +0.25 (+0.93%) | 27.10 | 26.75 | 148,098 |
| IYM | 141.55▲ | +1.30 (+0.93%) | 141.90 | 140.86 | 20,075 |
| OVV | 51.54▲ | +0.47 (+0.92%) | 51.64 | 50.58 | 2,782,248 |
| CXT | 61.52▲ | +0.56 (+0.92%) | 62.24 | 61.155 | 160,704 |
| OSK | 114.40▲ | +1.04 (+0.92%) | 115.42 | 113.16 | 409,947 |
| BRFS | 3.33▲ | +0.03 (+0.91%) | 3.42 | 3.31 | 6,201,115 |
| LAD | 253.48▲ | +2.28 (+0.91%) | 259.20 | 252.5901 | 192,245 |
| RJMG | 21.0107▲ | +0.1888 (+0.91%) | 21.04 | 21.0107 | 904 |
| BF.B | 47.92▲ | +0.43 (+0.91%) | 48.60 | 47.615 | 1,223,976 |
| ODFL | 185.06▲ | +1.66 (+0.91%) | 189.59 | 184.33 | 1,639,803 |
| PXJ | 31.22▲ | +0.28 (+0.90%) | 31.2398 | 31.0654 | 6,816 |
| OIH | 314.68▲ | +2.82 (+0.90%) | 316.1571 | 311.04 | 241,750 |
| DGII | 25.73▲ | +0.23 (+0.90%) | 27.0794 | 25.10 | 522,138 |
| TS | 33.80▲ | +0.30 (+0.90%) | 33.80 | 33.21 | 2,935,612 |
| HYPR | 0.80▲ | +0.0071 (+0.90%) | 0.82 | 0.7711 | 134,740 |
| GLAD | 21.43▲ | +0.19 (+0.89%) | 21.52 | 21.2666 | 118,047 |
| NICE | 221.48▲ | +1.96 (+0.89%) | 223.815 | 219.6064 | 394,799 |
| PPI | 15.44▲ | +0.1366 (+0.89%) | 15.475 | 15.3933 | 9,014 |
| PTMN | 19.32▲ | +0.17 (+0.89%) | 19.5295 | 19.22 | 20,015 |
| OVBC | 22.80▲ | +0.20 (+0.88%) | 22.80 | 22.70 | 1,525 |
| BALL | 68.59▲ | +0.60 (+0.88%) | 68.925 | 68.17 | 2,208,429 |
| PK | 16.09▲ | +0.14 (+0.88%) | 16.43 | 16.005 | 1,922,805 |
| ALUM | 33.35▲ | +0.29 (+0.88%) | 33.35 | 33.35 | 1 |