Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| INTU | 626.86▼ | -5.57 (-0.88%) | 633.88 | 624.21 | 1,292,700 |
| HUBS | 587.15▼ | -2.90 (-0.49%) | 628.00 | 583.02 | 2,080,189 |
| ADBE | 482.65▼ | -5.45 (-1.12%) | 490.4364 | 481.65 | 2,301,635 |
| NOC | 473.43▲ | +1.82 (+0.39%) | 474.52 | 471.54 | 868,961 |
| DDS | 423.24▼ | -0.23 (-0.05%) | 426.39 | 416.45 | 97,262 |
| RACE | 407.43▲ | +1.21 (+0.30%) | 408.27 | 404.07 | 255,337 |
| CABO | 392.33▼ | -3.09 (-0.78%) | 399.46 | 387.56 | 109,763 |
| KNSL | 381.27▼ | -4.80 (-1.24%) | 386.00 | 379.18 | 177,781 |
| ARGX | 382.55▼ | -3.53 (-0.91%) | 385.57 | 361.00 | 600,787 |
| WST | 365.59▼ | -1.07 (-0.29%) | 369.22 | 354.62 | 765,357 |
| MDB | 354.69▲ | +1.49 (+0.42%) | 358.615 | 352.00 | 576,022 |
| AXON | 309.09▼ | -2.77 (-0.89%) | 313.6299 | 307.80 | 699,206 |
| AMR | 298.77▼ | -1.72 (-0.57%) | 301.9799 | 295.04 | 181,818 |
| PANW | 295.67▼ | -7.34 (-2.42%) | 300.99 | 295.04 | 3,014,595 |
| WIRE | 280.36▼ | -0.66 (-0.23%) | 282.23 | 279.91 | 137,600 |
| CPAY | 283.22▼ | -21.28 (-6.99%) | 296.28 | 274.6028 | 1,174,191 |
| ALGN | 280.39▲ | +6.74 (+2.46%) | 280.59 | 272.53 | 563,589 |
| ROK | 270.50▼ | -3.09 (-1.13%) | 273.08 | 268.75 | 1,515,102 |
| MCD | 267.95▼ | -0.54 (-0.20%) | 268.46 | 267.02 | 3,139,528 |
| LPLA | 264.82▼ | -2.21 (-0.83%) | 267.56 | 263.82 | 393,351 |
| CHTR | 263.93▼ | -8.85 (-3.24%) | 277.36 | 261.76 | 1,678,598 |
| HII | 250.97▲ | +4.05 (+1.64%) | 251.16 | 246.95 | 223,508 |
| WDAY | 245.96▼ | -3.67 (-1.47%) | 250.88 | 245.89 | 2,577,000 |
| BDX | 235.00▲ | +1.42 (+0.61%) | 236.445 | 233.9177 | 1,921,789 |
| IBP | 236.78▲ | +4.78 (+2.06%) | 243.55 | 230.59 | 388,726 |
| CYBR | 233.35▼ | -1.53 (-0.65%) | 235.41 | 230.18 | 328,327 |
| TM | 227.24▼ | -4.54 (-1.96%) | 228.03 | 226.73 | 329,111 |
| CRL | 230.09▼ | -5.20 (-2.21%) | 238.91 | 226.00 | 1,004,419 |
| COR | 224.09▼ | -0.02 (-0.01%) | 225.50 | 223.78 | 927,628 |
| NSC | 226.33▼ | -5.81 (-2.50%) | 227.27 | 219.98 | 4,719,229 |
| WEX | 208.37▼ | -1.63 (-0.78%) | 211.42 | 207.42 | 289,400 |
| COIN | 210.45▼ | -0.75 (-0.36%) | 213.8497 | 205.11 | 4,548,345 |
| MDGL | 206.92▼ | -1.12 (-0.54%) | 209.99 | 200.08 | 359,475 |
| ESLT | 199.86▼ | -1.01 (-0.50%) | 199.98 | 198.86 | 10,406 |
| DKS | 198.00▲ | +1.85 (+0.94%) | 200.47 | 196.16 | 878,404 |
| DUOL | 200.58▼ | -44.06 (-18.01%) | 208.98 | 192.22 | 3,526,623 |
| BR | 193.06▲ | +2.60 (+1.37%) | 194.18 | 190.47 | 653,452 |
| MNDY | 181.00▼ | -5.28 (-2.83%) | 185.68 | 180.94 | 1,038,483 |
| EPAM | 181.93▼ | -67.27 (-26.99%) | 197.15 | 180.283 | 4,993,026 |
| TEAM | 179.85▲ | +1.33 (+0.75%) | 181.97 | 178.59 | 760,566 |
| AGM | 178.27▼ | -0.74 (-0.41%) | 180.279 | 176.68 | 38,164 |
| SSD | 177.13▲ | +0.48 (+0.27%) | 178.21 | 174.95 | 337,506 |
| GLOB | 173.18▼ | -17.87 (-9.35%) | 179.98 | 172.26 | 1,125,844 |
| TSLA | 171.97▼ | -2.75 (-1.57%) | 175.62 | 171.37 | 65,950,292 |
| PAYC | 173.58▲ | +1.30 (+0.75%) | 174.63 | 171.17 | 521,613 |
| ZS | 171.96▲ | +0.96 (+0.56%) | 174.14 | 169.57 | 2,011,600 |
| IBM | 166.27▼ | -3.63 (-2.14%) | 167.55 | 165.88 | 4,266,000 |
| INSP | 174.37▲ | +10.96 (+6.71%) | 175.70 | 163.45 | 1,454,986 |
| BLDR | 169.26▲ | +5.80 (+3.55%) | 170.75 | 163.08 | 3,687,166 |
| RGEN | 164.89▼ | -0.61 (-0.37%) | 166.38 | 161.765 | 419,611 |
| ABBV | 160.40▼ | -0.05 (-0.03%) | 161.32 | 160.02 | 3,570,072 |
| DIT | 160.00 | +0.00 (+0.00%) | 160.00 | 160.00 | 199 |
| ATKR | 161.14▲ | +3.51 (+2.23%) | 162.17 | 157.48 | 939,495 |
| RRX | 161.00▲ | +3.63 (+2.31%) | 162.755 | 157.45 | 327,245 |
| PI | 158.49▼ | -5.28 (-3.22%) | 164.20 | 157.41 | 1,159,533 |
| AMG | 157.23▲ | +0.46 (+0.29%) | 158.66 | 156.89 | 192,447 |
| KRYS | 158.735▲ | +1.055 (+0.67%) | 160.41 | 155.95 | 197,304 |
| SNOW | 155.87▼ | -1.91 (-1.21%) | 158.1699 | 155.77 | 2,560,789 |
| GPC | 155.34▲ | +0.99 (+0.64%) | 155.64 | 154.35 | 704,339 |
| GPOR | 152.97▼ | -1.43 (-0.93%) | 156.13 | 152.15 | 258,140 |
| ALNY | 151.37▼ | -0.92 (-0.60%) | 153.00 | 150.37 | 329,246 |
| QLYS | 151.87▲ | +2.12 (+1.42%) | 151.9699 | 149.121 | 550,547 |
| NPO | 148.74▲ | +1.46 (+0.99%) | 149.55 | 147.09 | 93,653 |
| DRI | 146.92▼ | -1.06 (-0.72%) | 148.39 | 146.3607 | 950,078 |
| ABNB | 147.05▼ | -10.85 (-6.87%) | 150.005 | 145.5701 | 14,802,560 |
| TTWO | 145.68▼ | -0.29 (-0.20%) | 146.56 | 145.13 | 1,196,946 |
| FIVE | 143.48▲ | +1.38 (+0.97%) | 144.48 | 141.12 | 748,415 |
| NBIX | 139.66▲ | +0.64 (+0.46%) | 140.71 | 138.95 | 479,494 |
| J | 139.79▲ | +1.28 (+0.92%) | 140.62 | 137.99 | 1,086,217 |
| WRLD | 136.32▲ | +0.99 (+0.73%) | 137.71 | 135.18 | 40,600 |
| MIDD | 136.28▼ | -2.30 (-1.66%) | 138.34 | 134.99 | 552,489 |
| AGM.A | 134.98▼ | -0.0001 (+0.00%) | 134.98 | 134.98 | 7 |
| ASND | 133.13▼ | -0.80 (-0.60%) | 134.80 | 132.80 | 201,494 |
| DOOR | 132.66▲ | +0.04 (+0.03%) | 132.74 | 132.61 | 626,091 |
| SRPT | 132.30▼ | -0.28 (-0.21%) | 133.39 | 129.485 | 1,279,163 |
| ENTG | 129.38▼ | -0.63 (-0.48%) | 130.40 | 129.10 | 1,234,154 |
| RYAAY | 130.18▼ | -1.42 (-1.08%) | 131.91 | 127.63 | 1,055,914 |
| ARW | 125.59▼ | -1.90 (-1.49%) | 127.76 | 124.99 | 496,547 |
| EA | 127.12▲ | +1.88 (+1.50%) | 127.70 | 124.92 | 3,186,300 |
| DFS | 124.04▲ | +0.47 (+0.38%) | 124.48 | 123.24 | 1,135,247 |
| MASI | 124.16▲ | +4.14 (+3.45%) | 127.89 | 119.63 | 1,208,349 |
| IBKR | 119.13▼ | -0.59 (-0.49%) | 120.485 | 118.55 | 840,540 |
| DDOG | 115.87▼ | -1.41 (-1.20%) | 118.32 | 115.75 | 3,442,800 |
| HLNE | 115.84▼ | -0.66 (-0.57%) | 116.89 | 114.92 | 184,647 |
| DASH | 116.17▲ | +3.15 (+2.79%) | 116.36 | 112.7138 | 4,122,295 |
| CHH | 116.02▲ | +0.32 (+0.28%) | 117.2385 | 111.67 | 794,472 |
| EXPE | 112.53▲ | +0.99 (+0.89%) | 113.07 | 109.87 | 4,481,399 |
| ILMN | 111.35▲ | +0.73 (+0.66%) | 112.58 | 109.87 | 1,755,040 |
| ENPH | 111.13▼ | -1.23 (-1.09%) | 112.1036 | 108.52 | 3,726,160 |
| TNC | 106.84▼ | -1.17 (-1.08%) | 108.55 | 106.57 | 100,997 |
| ESTC | 104.99▼ | -0.66 (-0.62%) | 106.5686 | 104.93 | 572,340 |
| ABT | 104.67▼ | -0.27 (-0.26%) | 105.01 | 104.50 | 5,807,390 |
| DIS | 105.80▲ | +0.36 (+0.34%) | 106.13 | 104.39 | 15,093,441 |
| LABU | 104.83▼ | -0.27 (-0.26%) | 107.07 | 102.37 | 1,627,043 |
| HCI | 104.86▼ | -10.40 (-9.02%) | 119.90 | 102.20 | 894,021 |
| TNET | 102.48▼ | -0.75 (-0.73%) | 104.17 | 102.11 | 236,865 |
| IIPR | 104.81▼ | -2.89 (-2.68%) | 105.4951 | 102.00 | 398,524 |
| FRT | 102.55▲ | +0.44 (+0.43%) | 102.73 | 101.87 | 623,161 |
| GIB | 101.94▼ | -1.43 (-1.38%) | 103.35 | 101.80 | 197,759 |
| MTSI | 101.39▼ | -0.04 (-0.04%) | 102.07 | 100.74 | 527,185 |