Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| VINC | 0.83▲ | +0.0128 (+1.57%) | 0.8407 | 0.787 | 175,819 |
| CLIR | 0.81▼ | -0.01 (-1.22%) | 0.838 | 0.785 | 41,516 |
| ONDS | 0.81▼ | -0.011 (-1.34%) | 0.8399 | 0.785 | 177,751 |
| AIHS | 0.78▼ | -0.02 (-2.50%) | 0.8161 | 0.78 | 4,327 |
| RPID | 0.7967▼ | -0.0633 (-7.36%) | 0.89 | 0.78 | 115,304 |
| EYEN | 0.865▲ | +0.0506 (+6.21%) | 0.90 | 0.78 | 593,118 |
| TAOP | 0.795▼ | -0.125 (-13.59%) | 0.94 | 0.78 | 246,022 |
| AHG | 0.78▼ | -0.02 (-2.50%) | 0.8343 | 0.78 | 2,463 |
| ALVR | 0.7818▼ | -0.0145 (-1.82%) | 0.8098 | 0.7762 | 279,479 |
| GWH | 0.7845▼ | -0.1381 (-14.97%) | 0.92 | 0.7751 | 956,309 |
| ALGS | 0.7832▼ | -0.0068 (-0.86%) | 0.82 | 0.7669 | 162,965 |
| BNR | 0.77▼ | -0.02 (-2.53%) | 0.8271 | 0.7601 | 20,892 |
| YJ | 0.76▼ | -0.0046 (-0.60%) | 0.789 | 0.76 | 1,485 |
| LSDI | 0.80▲ | +0.04 (+5.26%) | 0.88 | 0.76 | 63,027 |
| IVDA | 0.782▲ | +0.014 (+1.82%) | 0.8278 | 0.76 | 29,345 |
| SISI | 0.7553▼ | -0.0427 (-5.35%) | 0.7972 | 0.7553 | 12,385 |
| KORE | 0.77▼ | -0.015 (-1.91%) | 0.81 | 0.751 | 22,375 |
| SHFS | 0.76▼ | -0.02 (-2.56%) | 0.786 | 0.75 | 15,300 |
| QUBT | 0.76▼ | -0.0251 (-3.20%) | 0.79 | 0.7442 | 561,177 |
| ITRG | 0.7539▼ | -0.0011 (-0.15%) | 0.7791 | 0.7402 | 197,708 |
| WKSP | 0.78▲ | +0.046 (+6.27%) | 0.8609 | 0.74 | 581,759 |
| FCEL | 0.7617▼ | -0.0278 (-3.52%) | 0.8066 | 0.738 | 84,378,892 |
| YCBD | 0.77▼ | -0.033 (-4.11%) | 0.79 | 0.7344 | 123,816 |
| MIRA | 0.7599▼ | -0.0001 (-0.01%) | 0.8079 | 0.73 | 9,117 |
| CNEY | 0.74▼ | -0.0477 (-6.06%) | 0.8051 | 0.7259 | 16,685 |
| PRZO | 0.7299 | +0.00 (+0.00%) | 0.74 | 0.722 | 152,859 |
| VNRX | 0.74▲ | +0.02 (+2.78%) | 0.82 | 0.72 | 174,300 |
| IMCC | 0.732▼ | -0.0676 (-8.45%) | 0.78 | 0.718 | 347,856 |
| GRDI | 0.7385▼ | -0.0015 (-0.20%) | 0.7691 | 0.7114 | 22,574 |
| ALLR | 0.7667▲ | +0.034 (+4.64%) | 0.7799 | 0.7111 | 5,273,281 |
| CARA | 0.7331▼ | -0.0591 (-7.46%) | 0.80 | 0.71 | 259,731 |
| CACO | 0.7279▼ | -0.1031 (-12.41%) | 0.885 | 0.7078 | 243,498 |
| PETV | 0.7446▲ | +0.0246 (+3.42%) | 0.7603 | 0.7058 | 1,469 |
| VXRT | 0.73▼ | -0.0084 (-1.14%) | 0.7382 | 0.705 | 434,309 |
| MYNZ | 0.72▼ | -0.0642 (-8.19%) | 0.797 | 0.7049 | 189,184 |
| MCRB | 0.7494▼ | -0.3606 (-32.49%) | 0.7905 | 0.7039 | 15,045,030 |
| HYW | 0.76▲ | +0.0421 (+5.86%) | 0.7979 | 0.701 | 8,688 |
| LITB | 0.7226▲ | +0.0004 (+0.06%) | 0.7405 | 0.701 | 26,420 |
| VEEE | 0.7001▼ | -0.0305 (-4.17%) | 0.759 | 0.7001 | 4,495 |
| EVTL | 0.717▼ | -0.0146 (-2.00%) | 0.7339 | 0.70 | 255,166 |
| XELB | 0.705▼ | -0.063 (-8.20%) | 0.78 | 0.70 | 18,836 |
| JCSE | 0.7075▼ | -0.0125 (-1.74%) | 0.74 | 0.695 | 15,654 |
| EVGN | 0.7044▼ | -0.0009 (-0.13%) | 0.72 | 0.6936 | 16,178 |
| BBGI | 0.714▼ | -0.0137 (-1.88%) | 0.761 | 0.6916 | 64,355 |
| FRGT | 0.7003▲ | +0.0038 (+0.55%) | 0.7084 | 0.6901 | 95,242 |
| LUXH | 0.7009▼ | -0.0691 (-8.97%) | 0.7701 | 0.6895 | 347,496 |
| VATE | 0.707▼ | -0.0331 (-4.47%) | 0.7575 | 0.6869 | 167,979 |
| SHCR | 0.6909▼ | -0.035 (-4.82%) | 0.7289 | 0.6868 | 1,234,999 |
| SPPL | 0.686▲ | +0.0006 (+0.09%) | 0.715 | 0.6854 | 14,794 |
| EPOW | 0.75▼ | -0.03 (-3.85%) | 0.7695 | 0.6801 | 794 |
| JTAI | 0.698▲ | +0.0029 (+0.42%) | 0.75 | 0.68 | 492,458 |
| BLRX | 0.6598▼ | -0.0228 (-3.34%) | 0.6899 | 0.6598 | 153,369 |
| CSLR | 0.6846▼ | -0.0378 (-5.23%) | 0.7217 | 0.6581 | 388,639 |
| ZH | 0.6549▲ | +0.001 (+0.15%) | 0.6721 | 0.6503 | 1,066,834 |
| COSM | 0.6598▼ | -0.0102 (-1.52%) | 0.67 | 0.6502 | 42,591 |
| TLSA | 0.6684▼ | -0.0114 (-1.68%) | 0.699 | 0.65 | 56,052 |
| NVVE | 0.6728▲ | +0.0008 (+0.12%) | 0.699 | 0.65 | 94,459 |
| MLSS | 0.6596▲ | +0.0021 (+0.32%) | 0.6903 | 0.65 | 18,063 |
| SVRE | 0.72▼ | -0.0365 (-4.82%) | 0.76 | 0.65 | 50,587 |
| QLI | 0.65▼ | -0.0415 (-6.00%) | 0.6898 | 0.6411 | 8,702 |
| RNLX | 0.641▼ | -0.0501 (-7.25%) | 0.6911 | 0.6405 | 216,592 |
| CTXR | 0.6633▼ | -0.0212 (-3.10%) | 0.6953 | 0.64 | 1,677,236 |
| SLGL | 0.7282▼ | -0.0218 (-2.91%) | 0.7501 | 0.6311 | 38,920 |
| PTPI | 0.645▼ | -0.04 (-5.84%) | 0.69 | 0.63 | 103,399 |
| SSY | 0.62▼ | -0.005 (-0.80%) | 0.62 | 0.62 | 246 |
| MEGL | 0.62▼ | -0.029 (-4.47%) | 0.65 | 0.62 | 38,575 |
| KNW | 0.6193▼ | -0.0115 (-1.82%) | 0.66 | 0.6109 | 29,808 |
| EOSE | 0.6447▼ | -0.0162 (-2.45%) | 0.662 | 0.61 | 6,515,208 |
| AMLI | 0.61▼ | -0.0194 (-3.08%) | 0.6313 | 0.61 | 119,004 |
| CMMB | 0.725▼ | -0.1637 (-18.42%) | 0.90 | 0.603 | 426,854 |
| ELWS | 0.6043▼ | -0.0776 (-11.38%) | 0.6501 | 0.601 | 360,017 |
| INHD | 0.616▼ | -0.006 (-0.96%) | 0.6366 | 0.60 | 60,093 |
| NA | 0.5935▲ | +0.0059 (+1.00%) | 0.5999 | 0.5863 | 69,597 |
| BGLC | 0.59▼ | -0.008 (-1.34%) | 0.62 | 0.585 | 22,300 |
| GNLN | 0.60▼ | -0.0116 (-1.90%) | 0.6396 | 0.5813 | 103,374 |
| ASTR | 0.618▼ | -0.0125 (-1.98%) | 0.6599 | 0.581 | 427,142 |
| ASNS | 0.58▼ | -0.0159 (-2.67%) | 0.6239 | 0.5775 | 72,113 |
| NKLA | 0.5791▼ | -0.0238 (-3.95%) | 0.595 | 0.57 | 85,638,757 |
| GCTK | 0.5801▼ | -0.001 (-0.17%) | 0.6394 | 0.565 | 117,891 |
| CCM | 0.6151▼ | -0.0171 (-2.70%) | 0.622 | 0.5634 | 7,756 |
| HYZN | 0.5644▼ | -0.0073 (-1.28%) | 0.58 | 0.5605 | 141,467 |
| CAUD | 0.5702▲ | +0.0008 (+0.14%) | 0.5979 | 0.56 | 101,962 |
| BMRA | 0.59▲ | +0.019 (+3.33%) | 0.60 | 0.56 | 88,596 |
| SPEC | 0.576▲ | +0.005 (+0.88%) | 0.5993 | 0.56 | 57,200 |
| ATRA | 0.5655▼ | -0.0371 (-6.16%) | 0.6063 | 0.56 | 1,442,191 |
| MPLN | 0.6072▼ | -0.0429 (-6.60%) | 0.6264 | 0.555 | 3,701,954 |
| KA | 0.567▼ | -0.0094 (-1.63%) | 0.60 | 0.5517 | 79,661 |
| MSN | 0.5513▲ | +0.0013 (+0.24%) | 0.575 | 0.5513 | 751 |
| QH | 0.552▼ | -0.0146 (-2.58%) | 0.57 | 0.5503 | 35,738 |
| AKTS | 0.5704▼ | -0.0265 (-4.44%) | 0.59 | 0.55 | 296,364 |
| ENSC | 0.5611▼ | -0.0117 (-2.04%) | 0.595 | 0.55 | 97,830 |
| ONMD | 0.56▼ | -0.0736 (-11.62%) | 0.6596 | 0.5315 | 311,693 |
| NVOS | 0.5612▲ | +0.0177 (+3.26%) | 0.5912 | 0.53 | 448,401 |
| ALZN | 0.528▼ | -0.0349 (-6.20%) | 0.5999 | 0.521 | 83,356 |
| GROM | 0.5356▼ | -0.0244 (-4.36%) | 0.58 | 0.5203 | 186,586 |
| RGF | 0.5366▼ | -0.0677 (-11.20%) | 0.6198 | 0.511 | 501,222 |
| AMWL | 0.518▼ | -0.0379 (-6.82%) | 0.5572 | 0.51 | 2,164,770 |
| BJDX | 0.52▼ | -0.0001 (-0.02%) | 0.5599 | 0.502 | 7,753 |
| BOXL | 0.5611▼ | -0.0269 (-4.57%) | 0.5899 | 0.5013 | 192,527 |
| SGMO | 0.5024▼ | -0.0375 (-6.95%) | 0.5443 | 0.495 | 1,572,874 |