Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇓ | Volume |
---|---|---|---|---|---|
MPA | 12.01▲ | +0.02 (+0.17%) | 12.02 | 11.94 | 13,700 |
LZ | 12.05▼ | -0.11 (-0.90%) | 12.30 | 11.94 | 1,248,073 |
PAI | 11.95▼ | -0.18 (-1.48%) | 12.07 | 11.93 | 16,600 |
UBCP | 12.417▼ | -0.023 (-0.18%) | 12.417 | 11.9001 | 5,525 |
ABL | 11.88▲ | +0.18 (+1.54%) | 12.10 | 11.88 | 19,594 |
MTW | 12.47▲ | +0.62 (+5.23%) | 12.53 | 11.875 | 401,554 |
TETE | 11.87 | +0.00 (+0.00%) | 11.87 | 11.87 | 62 |
MXC | 12.1721▲ | +0.1209 (+1.00%) | 12.763 | 11.8617 | 2,823 |
SPNT | 11.91▼ | -0.19 (-1.57%) | 12.24 | 11.835 | 725,796 |
CSPI | 12.20▼ | -0.19 (-1.53%) | 12.64 | 11.83 | 160,922 |
PTLO | 11.94▼ | -0.09 (-0.75%) | 12.18 | 11.83 | 1,002,720 |
ANL | 13.02▼ | -1.11 (-7.86%) | 14.12 | 11.81 | 1,064 |
FEBO | 12.37▼ | -1.65 (-11.77%) | 13.77 | 11.8045 | 20,090 |
BZQ | 11.8848▼ | -0.4852 (-3.92%) | 12.05 | 11.80 | 34,472 |
NVDD | 11.81▼ | -0.40 (-3.28%) | 12.209 | 11.77 | 108,830 |
CANE | 11.88▲ | +0.06 (+0.51%) | 11.88 | 11.76 | 9,383 |
WFCF | 11.75▼ | -0.63 (-5.09%) | 11.75 | 11.75 | 679 |
SMDD | 11.7762▼ | -0.4078 (-3.35%) | 11.96 | 11.7301 | 9,274 |
AIB | 11.72▼ | -0.30 (-2.50%) | 11.72 | 11.72 | 168 |
KACL | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
LEE | 12.50▲ | +0.29 (+2.38%) | 12.5518 | 11.692 | 16,474 |
SQQQ | 11.78▼ | -0.44 (-3.60%) | 12.32 | 11.69 | 135,706,198 |
HIMS | 12.24▼ | -0.27 (-2.16%) | 12.49 | 11.65 | 6,123,305 |
MZZ | 11.6745▼ | -0.2855 (-2.39%) | 11.9397 | 11.64 | 19,112 |
TWM | 11.63▼ | -0.44 (-3.65%) | 12.0424 | 11.614 | 3,047,421 |
VET | 11.76▲ | +0.50 (+4.44%) | 12.36 | 11.60 | 2,446,567 |
ECBK | 11.61▲ | +0.085 (+0.74%) | 11.79 | 11.60 | 4,499 |
MCS | 12.05▼ | -1.06 (-8.09%) | 13.25 | 11.5801 | 1,105,635 |
BIOX | 11.83▲ | +0.17 (+1.46%) | 11.84 | 11.5274 | 29,928 |
EC | 11.54▲ | +0.05 (+0.44%) | 11.71 | 11.50 | 1,692,087 |
MUI | 11.53▼ | -0.02 (-0.17%) | 11.58 | 11.49 | 114,200 |
HYI | 11.49▼ | -0.03 (-0.26%) | 11.56 | 11.48 | 125,886 |
NBXG | 11.51▼ | -0.04 (-0.35%) | 11.62 | 11.47 | 215,674 |
PBT | 11.57▲ | +0.11 (+0.96%) | 11.68 | 11.45 | 38,666 |
STOK | 11.69▲ | +0.13 (+1.12%) | 11.98 | 11.45 | 704,158 |
APXI | 11.45▼ | -0.01 (-0.09%) | 11.45 | 11.45 | 300 |
MUX | 11.61▲ | +0.06 (+0.52%) | 11.80 | 11.44 | 348,667 |
FEXD | 11.3504▲ | +0.0004 (+0.00%) | 11.351 | 11.35 | 535 |
CLRC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 104 |
IXAQ | 11.33 | +0.00 (+0.00%) | 11.35 | 11.33 | 1,889 |
NVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
IVCB | 11.3204▼ | -0.0096 (-0.08%) | 11.35 | 11.32 | 13,910 |
LATG | 11.30▼ | -0.01 (-0.09%) | 11.30 | 11.30 | 200 |
FNVT | 11.30▼ | -0.02 (-0.18%) | 11.30 | 11.30 | 169 |
PFLT | 11.30▼ | -0.10 (-0.88%) | 11.49 | 11.29 | 945,512 |
BWB | 11.56▲ | +0.40 (+3.58%) | 11.64 | 11.255 | 44,345 |
VERY | 11.32▲ | +0.01 (+0.09%) | 11.37 | 11.24 | 1,519 |
MNTN | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
RCFA | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 1 |
MRC | 11.43▲ | +0.30 (+2.70%) | 11.49 | 11.22 | 379,092 |
MCAC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.22 | 27,454 |
AFAR | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 7 |
AXIL | 11.20▼ | -0.0501 (-0.45%) | 11.8544 | 11.20 | 1,044 |
CBRG | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
ACAC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
AEAE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
METCB | 11.31▼ | -0.40 (-3.42%) | 11.75 | 11.17 | 19,302 |
MACA | 11.16▼ | -0.17 (-1.50%) | 11.16 | 11.16 | 102 |
DPCS | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
CNGL | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
FTII | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
CHY | 11.14▼ | -0.09 (-0.80%) | 11.28 | 11.10 | 399,032 |
ASCB | 11.091 | +0.00 (+0.00%) | 11.091 | 11.091 | 0 |
PMGM | 11.09▼ | -0.12 (-1.07%) | 11.09 | 11.09 | 500 |
ORAN | 11.09▲ | +0.04 (+0.36%) | 11.10 | 11.0611 | 352,901 |
FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
GDST | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
HAIA | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 211 |
TCOA | 11.025▲ | +0.005 (+0.05%) | 11.025 | 11.02 | 3,211 |
SEDA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
CMCA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
GRPN | 11.28▲ | +0.16 (+1.44%) | 11.44 | 11.00 | 667,071 |
MIO | 11.05▲ | +0.03 (+0.27%) | 11.08 | 10.99 | 126,400 |
GMFI | 11.01▼ | -0.02 (-0.18%) | 11.065 | 10.97 | 2,527 |
PPYA | 10.96▲ | +0.01 (+0.09%) | 11.12 | 10.96 | 2,601 |
ZNTL | 11.11▼ | -0.20 (-1.77%) | 12.00 | 10.95 | 619,251 |
XFIN | 11.02▲ | +0.07 (+0.64%) | 11.10 | 10.95 | 800 |
BNIX | 10.93▼ | -0.11 (-1.00%) | 10.9475 | 10.93 | 1,796 |
MGYR | 10.93▼ | -0.22 (-1.97%) | 11.00 | 10.93 | 3,089 |
KCGI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
MYI | 10.94 | +0.00 (+0.00%) | 10.94 | 10.909 | 182,930 |
HSPO | 10.90▼ | -0.04 (-0.37%) | 10.90 | 10.90 | 216 |
NFYS | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 4 |
FLFV | 10.89▼ | -0.02 (-0.18%) | 10.90 | 10.89 | 1,030 |
SDP | 10.855▼ | -0.0872 (-0.80%) | 11.01 | 10.855 | 1,536 |
ACEL | 11.02▲ | +0.15 (+1.38%) | 11.03 | 10.845 | 276,603 |
TMTC | 10.8401 | +0.00 (+0.00%) | 10.8401 | 10.8401 | 171 |
CFFS | 10.84▼ | -0.06 (-0.55%) | 10.84 | 10.84 | 205 |
NPAB | 10.84▼ | -0.015 (-0.14%) | 10.84 | 10.84 | 400 |
MUA | 10.91▲ | +0.01 (+0.09%) | 10.95 | 10.83 | 126,700 |
PRLH | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
TRTL | 10.82▼ | -0.015 (-0.14%) | 10.85 | 10.82 | 4,883 |
PIRS | 11.24▼ | -0.44 (-3.77%) | 11.5899 | 10.82 | 81,627 |
INMB | 11.13▼ | -0.47 (-4.05%) | 11.99 | 10.81 | 130,735 |
SILJ | 11.01▲ | +0.01 (+0.09%) | 11.12 | 10.81 | 1,457,365 |
INTT | 11.03▲ | +0.07 (+0.64%) | 11.12 | 10.80 | 132,037 |
CHAA | 10.80▼ | -0.51 (-4.51%) | 11.25 | 10.80 | 1,141 |
BDVG | 10.8233▲ | +0.0753 (+0.70%) | 10.8233 | 10.77 | 4,257 |
IVCP | 10.77▼ | -0.02 (-0.19%) | 10.77 | 10.77 | 174 |