Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| DG | 137.52▼ | -2.38 (-1.70%) | 139.97 | 137.06 | 1,700,424 |
| DGX | 136.14▼ | -0.80 (-0.58%) | 137.70 | 136.10 | 612,360 |
| DVA | 135.85▼ | -1.84 (-1.34%) | 137.97 | 135.64 | 725,130 |
| KMB | 135.93▼ | -0.05 (-0.04%) | 136.69 | 135.48 | 2,180,725 |
| AGM.A | 134.9801▼ | -7.2599 (-5.10%) | 134.9801 | 134.9801 | 165 |
| ASND | 133.93▼ | -2.05 (-1.51%) | 137.32 | 133.52 | 389,377 |
| WRLD | 135.33▼ | -0.26 (-0.19%) | 136.87 | 133.37 | 34,900 |
| MAA | 132.99▼ | -3.20 (-2.35%) | 135.92 | 132.90 | 676,490 |
| DOOR | 132.62▼ | -0.03 (-0.02%) | 132.68 | 132.56 | 902,035 |
| MIDD | 138.58▼ | -3.25 (-2.29%) | 139.97 | 132.34 | 775,376 |
| RYAAY | 131.60▲ | +3.44 (+2.68%) | 134.12 | 131.18 | 754,033 |
| STLD | 130.82▼ | -1.89 (-1.42%) | 132.62 | 130.77 | 1,147,967 |
| EOG | 129.83▼ | -0.43 (-0.33%) | 131.16 | 128.9335 | 2,805,312 |
| ENTG | 130.01▼ | -2.69 (-2.03%) | 131.78 | 128.385 | 1,538,180 |
| DXCM | 127.42▼ | -2.68 (-2.06%) | 130.36 | 127.04 | 1,336,571 |
| BCC | 133.21▲ | +2.54 (+1.94%) | 135.07 | 126.70 | 533,896 |
| EL | 129.53▲ | +0.04 (+0.03%) | 129.64 | 126.61 | 2,981,397 |
| EA | 125.24▼ | -5.00 (-3.84%) | 131.52 | 125.07 | 4,269,900 |
| DFS | 123.57▼ | -0.04 (-0.03%) | 124.0382 | 122.92 | 519,599 |
| COP | 123.06▼ | -0.48 (-0.39%) | 123.97 | 122.70 | 4,200,328 |
| WFRD | 122.60▼ | -1.91 (-1.53%) | 124.76 | 121.96 | 599,568 |
| FXB | 120.114▼ | -0.1245 (-0.10%) | 120.1305 | 120.11 | 6,826 |
| DLTR | 119.57▼ | -2.10 (-1.73%) | 120.75 | 119.40 | 2,188,965 |
| ARE | 118.10▼ | -1.61 (-1.34%) | 118.96 | 117.58 | 515,263 |
| ROG | 118.28▼ | -0.85 (-0.71%) | 118.57 | 116.89 | 70,301 |
| ENSG | 116.09▼ | -1.86 (-1.58%) | 118.032 | 115.86 | 274,955 |
| CHH | 115.70▼ | -6.44 (-5.27%) | 123.49 | 115.47 | 1,584,444 |
| XOM | 116.15▼ | -0.02 (-0.02%) | 116.9542 | 115.41 | 18,465,114 |
| IPAR | 118.48▼ | -4.79 (-3.89%) | 119.65 | 114.71 | 339,994 |
| MASI | 120.02▼ | -15.98 (-11.75%) | 130.10 | 114.32 | 2,332,559 |
| DDOG | 117.28▲ | +4.88 (+4.34%) | 117.75 | 113.37 | 8,274,379 |
| SJM | 113.00▲ | +0.06 (+0.05%) | 113.76 | 112.495 | 897,399 |
| TRGP | 112.45▼ | -0.38 (-0.34%) | 113.11 | 112.05 | 1,195,190 |
| SCCO | 112.98▼ | -2.09 (-1.82%) | 114.32 | 110.91 | 1,307,175 |
| EXPE | 111.54▼ | -1.37 (-1.21%) | 113.00 | 110.72 | 3,646,102 |
| SHV | 110.15▲ | +0.02 (+0.02%) | 110.15 | 110.14 | 1,441,033 |
| DASH | 113.02▼ | -2.54 (-2.20%) | 113.97 | 110.10 | 4,524,615 |
| GPN | 111.06▲ | +0.21 (+0.19%) | 111.35 | 109.43 | 2,810,784 |
| ILMN | 110.62▼ | -2.20 (-1.95%) | 112.17 | 108.54 | 2,848,813 |
| MTRN | 109.48▲ | +0.06 (+0.05%) | 110.0066 | 107.78 | 82,001 |
| DXJ | 108.18▼ | -0.47 (-0.43%) | 108.25 | 107.51 | 481,025 |
| TNC | 108.01▲ | +0.86 (+0.80%) | 108.94 | 106.80 | 100,637 |
| OXM | 106.73▼ | -0.89 (-0.83%) | 108.33 | 106.575 | 152,418 |
| ESTC | 105.65▼ | -1.30 (-1.22%) | 106.365 | 105.00 | 574,083 |
| DIS | 105.44▲ | +0.05 (+0.05%) | 106.48 | 104.44 | 15,234,154 |
| ABT | 104.94▼ | -1.23 (-1.16%) | 106.25 | 104.28 | 6,195,338 |
| FXH | 104.19▼ | -1.03 (-0.98%) | 105.16 | 104.08 | 23,224 |
| RHP | 104.13▼ | -2.29 (-2.15%) | 106.08 | 103.60 | 574,937 |
| KRUS | 104.52▼ | -2.31 (-2.16%) | 107.08 | 102.3863 | 70,315 |
| FRT | 102.11▼ | -0.98 (-0.95%) | 103.29 | 101.72 | 340,831 |
| SHAK | 102.76▼ | -2.39 (-2.27%) | 104.475 | 101.59 | 902,303 |
| MTSI | 101.43▼ | -1.57 (-1.52%) | 103.66 | 101.335 | 478,235 |
| USPH | 103.92▼ | -1.67 (-1.58%) | 105.45 | 100.80 | 117,508 |
| BILZ | 100.79 | +0.00 (+0.00%) | 100.80 | 100.78 | 22,432 |
| SGOV | 100.41▲ | +0.03 (+0.03%) | 100.41 | 100.39 | 3,096,000 |
| MINT | 100.27▲ | +0.02 (+0.02%) | 100.29 | 100.27 | 934,316 |
| GBIL | 99.77 | +0.00 (+0.00%) | 99.785 | 99.77 | 353,739 |
| BILS | 99.08▲ | +0.02 (+0.02%) | 99.09 | 99.07 | 216,200 |
| BXC | 101.18▲ | +1.30 (+1.30%) | 101.32 | 98.695 | 105,183 |
| IRTC | 98.76▼ | -7.46 (-7.02%) | 105.34 | 98.53 | 601,028 |
| BOOT | 103.60▲ | +0.80 (+0.78%) | 105.1728 | 98.52 | 1,101,140 |
| SIGI | 99.00▼ | -0.92 (-0.92%) | 100.13 | 98.48 | 228,019 |
| EMNT | 98.345▲ | +0.015 (+0.02%) | 98.36 | 98.334 | 3,800 |
| CAH | 97.44▼ | -2.28 (-2.29%) | 100.09 | 97.31 | 2,280,705 |
| IBTA | 96.74▼ | -5.64 (-5.51%) | 102.2802 | 96.2901 | 121,600 |
| VAC | 96.50▼ | -2.65 (-2.67%) | 98.59 | 95.875 | 806,330 |
| NTES | 96.63▼ | -0.30 (-0.31%) | 96.725 | 95.46 | 1,233,953 |
| MMM | 96.35▲ | +0.81 (+0.85%) | 96.44 | 95.01 | 3,218,552 |
| QRVO | 96.02▼ | -0.73 (-0.75%) | 97.465 | 94.87 | 1,401,186 |
| WHR | 94.89▼ | -0.13 (-0.14%) | 95.31 | 93.965 | 836,837 |
| LQDH | 93.65▼ | -0.01 (-0.01%) | 93.70 | 93.56 | 31,606 |
| SIG | 94.61▼ | -2.14 (-2.21%) | 96.92 | 93.53 | 730,102 |
| HAE | 93.25▼ | -1.95 (-2.05%) | 95.305 | 93.00 | 911,094 |
| GMS | 93.01▼ | -1.45 (-1.54%) | 94.89 | 92.695 | 373,604 |
| AMWD | 93.17▼ | -1.31 (-1.39%) | 94.525 | 92.61 | 185,248 |
| BECN | 92.28▼ | -1.58 (-1.68%) | 93.97 | 92.17 | 499,045 |
| ACM | 92.27▼ | -0.87 (-0.93%) | 94.37 | 91.805 | 809,988 |
| SWKS | 93.24▲ | +0.68 (+0.73%) | 93.31 | 91.51 | 1,845,412 |
| BIL | 91.51▲ | +0.02 (+0.02%) | 91.52 | 91.51 | 4,992,461 |
| TREX | 90.79▼ | -1.72 (-1.86%) | 92.45 | 90.54 | 901,843 |
| CSGP | 90.32▼ | -2.14 (-2.31%) | 92.175 | 90.06 | 1,094,700 |
| BNTX | 90.13▼ | -0.75 (-0.83%) | 90.99 | 89.38 | 343,979 |
| BWXT | 88.07▲ | +1.03 (+1.18%) | 88.80 | 87.14 | 933,453 |
| HURN | 87.09▼ | -0.57 (-0.65%) | 88.165 | 86.93 | 159,755 |
| TTC | 87.00▼ | -2.08 (-2.33%) | 88.725 | 86.66 | 590,619 |
| SWK | 85.88▼ | -1.41 (-1.62%) | 86.4856 | 85.77 | 1,450,716 |
| TTD | 86.02▼ | -3.62 (-4.04%) | 88.24 | 85.71 | 6,603,663 |
| CBRE | 86.50▼ | -0.01 (-0.01%) | 86.6599 | 85.42 | 1,249,899 |
| HYGH | 85.41▼ | -0.02 (-0.02%) | 85.46 | 85.30 | 25,929 |
| OMAB | 84.89▼ | -1.65 (-1.91%) | 86.43 | 84.56 | 22,038 |
| XHE | 83.48▼ | -3.36 (-3.87%) | 85.68 | 83.42 | 11,520 |
| LW | 83.16▼ | -1.94 (-2.28%) | 85.25 | 82.42 | 1,740,013 |
| BMRN | 81.83▼ | -0.75 (-0.91%) | 83.19 | 81.79 | 1,288,621 |
| WK | 80.15▼ | -1.91 (-2.33%) | 81.904 | 79.95 | 235,400 |
| AGYS | 80.59▼ | -0.10 (-0.12%) | 80.86 | 79.68 | 190,108 |
| TTT | 78.9997▲ | +1.4707 (+1.90%) | 79.20 | 78.44 | 7,358 |
| BABA | 78.46▼ | -0.91 (-1.15%) | 78.99 | 77.81 | 11,327,088 |
| SONY | 78.35▼ | -3.30 (-4.04%) | 78.85 | 77.66 | 1,716,801 |
| UGL | 77.14▼ | -0.44 (-0.57%) | 77.999 | 77.07 | 202,456 |
| HQY | 78.01▼ | -2.37 (-2.95%) | 80.91 | 77.055 | 704,648 |