Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| DUOT | 2.72▼ | -0.18 (-6.21%) | 2.9359 | 2.71 | 29,700 |
| ACST | 2.76▼ | -0.13 (-4.50%) | 2.89 | 2.70 | 9,015 |
| MOBX | 2.86▼ | -0.15 (-4.98%) | 3.27 | 2.68 | 204,080 |
| SID | 2.71▼ | -0.04 (-1.45%) | 2.71 | 2.67 | 1,969,077 |
| LCID | 2.70▼ | -0.01 (-0.37%) | 2.74 | 2.67 | 14,292,417 |
| LOOP | 2.82▼ | -0.0656 (-2.27%) | 2.85 | 2.6552 | 4,439 |
| TALK | 2.85▲ | +0.19 (+7.14%) | 2.90 | 2.64 | 1,589,305 |
| LIXT | 2.72▼ | -0.045 (-1.63%) | 2.75 | 2.63 | 18,694 |
| MIN | 2.63▼ | -0.02 (-0.75%) | 2.65 | 2.63 | 197,500 |
| CMLS | 2.67▼ | -0.03 (-1.11%) | 2.73 | 2.63 | 35,343 |
| AWIN | 2.80▼ | -0.28 (-9.09%) | 3.10 | 2.63 | 64,298 |
| PSTX | 2.71 | +0.00 (+0.00%) | 2.755 | 2.61 | 417,831 |
| HUDI | 2.62▼ | -0.06 (-2.24%) | 2.69 | 2.61 | 13,347 |
| MRIN | 2.63▼ | -0.08 (-2.95%) | 2.7601 | 2.5933 | 110,532 |
| KUKE | 2.62▼ | -0.08 (-2.96%) | 2.73 | 2.59 | 12,387 |
| BBD | 2.60▼ | -0.11 (-4.06%) | 2.66 | 2.59 | 55,663,545 |
| SYNX | 2.58▼ | -0.315 (-10.88%) | 2.77 | 2.58 | 5,634 |
| SOGP | 2.61▼ | -0.0099 (-0.38%) | 2.62 | 2.5623 | 10,709 |
| NWGL | 2.63▲ | +0.02 (+0.77%) | 2.73 | 2.56 | 35,665 |
| VYNE | 2.65▼ | -0.07 (-2.57%) | 2.77 | 2.56 | 43,000 |
| YQ | 2.53▼ | -0.18 (-6.64%) | 2.7559 | 2.53 | 3,817 |
| MYMD | 2.53▼ | -0.20 (-7.33%) | 2.72 | 2.53 | 20,092 |
| MSAI | 2.51▼ | -0.17 (-6.34%) | 2.6677 | 2.51 | 3,133 |
| IPHA | 2.507▼ | -0.123 (-4.68%) | 2.58 | 2.507 | 1,088 |
| CIG | 2.56▼ | -0.02 (-0.78%) | 2.565 | 2.505 | 839,601 |
| CASI | 2.623▼ | -0.017 (-0.64%) | 2.7939 | 2.48 | 11,335 |
| XIN | 2.62▲ | +0.05 (+1.95%) | 2.62 | 2.48 | 1,600 |
| GANX | 2.54▼ | -0.14 (-5.22%) | 2.9727 | 2.48 | 239,414 |
| LTBR | 2.52▲ | +0.03 (+1.20%) | 2.587 | 2.475 | 63,018 |
| BGI | 2.48▼ | -0.065 (-2.55%) | 2.52 | 2.465 | 5,055 |
| PXDT | 2.48 | +0.00 (+0.00%) | 2.48 | 2.461 | 4,223 |
| MRSN | 2.465▼ | -0.935 (-27.50%) | 3.50 | 2.46 | 3,772,154 |
| AUGX | 2.495▼ | -0.115 (-4.41%) | 2.66 | 2.46 | 360,303 |
| GOEV | 2.53▼ | -0.01 (-0.39%) | 2.60 | 2.44 | 2,206,879 |
| BTCM | 2.52▼ | -0.09 (-3.45%) | 2.62 | 2.44 | 86,949 |
| STIM | 2.49▼ | -0.06 (-2.35%) | 2.65 | 2.42 | 218,341 |
| POWW | 2.46▲ | +0.05 (+2.07%) | 2.47 | 2.41 | 249,794 |
| ANTX | 2.47▲ | +0.03 (+1.23%) | 2.47 | 2.41 | 60,975 |
| XTLB | 2.40▼ | -0.05 (-2.04%) | 2.45 | 2.40 | 3,100 |
| IVVD | 2.42▼ | -0.11 (-4.35%) | 2.53 | 2.40 | 233,614 |
| INBS | 2.47▼ | -0.03 (-1.20%) | 2.5537 | 2.38 | 51,539 |
| MRAI | 2.38▼ | -0.26 (-9.85%) | 2.6692 | 2.38 | 113,324 |
| MYND | 2.43▼ | -0.03 (-1.22%) | 2.66 | 2.38 | 16,918 |
| LMFA | 2.41▼ | -0.07 (-2.82%) | 2.58 | 2.38 | 190,462 |
| DHX | 2.48▼ | -0.27 (-9.82%) | 2.73 | 2.365 | 332,300 |
| IMRN | 2.415▼ | -0.0877 (-3.50%) | 2.48 | 2.36 | 1,997 |
| KNDI | 2.36▼ | -0.06 (-2.48%) | 2.4191 | 2.36 | 45,739 |
| RMNI | 2.36▼ | -0.05 (-2.07%) | 2.42 | 2.355 | 305,093 |
| IZM | 2.36 | +0.00 (+0.00%) | 2.5395 | 2.3501 | 196,248 |
| CRGO | 2.36▼ | -0.02 (-0.84%) | 2.39 | 2.35 | 6,553 |
| IMTE | 2.44▼ | -0.04 (-1.61%) | 2.5944 | 2.35 | 13,480 |
| DHF | 2.34▼ | -0.02 (-0.85%) | 2.37 | 2.34 | 606,600 |
| NNDM | 2.40▲ | +0.03 (+1.27%) | 2.415 | 2.34 | 902,604 |
| DSWL | 2.3378▲ | +0.0278 (+1.20%) | 2.45 | 2.3301 | 11,269 |
| CUTR | 2.34▼ | -0.17 (-6.77%) | 2.545 | 2.33 | 529,720 |
| LFLY | 2.45▼ | -0.12 (-4.67%) | 2.665 | 2.33 | 85,382 |
| ORMP | 2.38▼ | -0.05 (-2.06%) | 2.44 | 2.3205 | 46,423 |
| EFSH | 2.36▼ | -0.04 (-1.67%) | 2.53 | 2.32 | 168,191 |
| SYTA | 2.52▲ | +0.08 (+3.28%) | 2.66 | 2.32 | 101,708 |
| ACIU | 2.35 | +0.00 (+0.00%) | 2.39 | 2.32 | 51,490 |
| ABEV | 2.34▼ | -0.03 (-1.27%) | 2.355 | 2.32 | 7,472,475 |
| BBDO | 2.321▼ | -0.099 (-4.09%) | 2.37 | 2.315 | 53,582 |
| NTRP | 2.40▲ | +0.06 (+2.56%) | 2.40 | 2.31 | 2,578 |
| NRDY | 2.32▼ | -0.10 (-4.13%) | 2.46 | 2.31 | 1,055,823 |
| STI | 2.32▼ | -0.10 (-4.13%) | 2.455 | 2.29 | 74,918 |
| SMRT | 2.39▲ | +0.08 (+3.46%) | 2.40 | 2.29 | 1,427,444 |
| DBGI | 2.27▼ | -0.22 (-8.84%) | 2.5599 | 2.27 | 42,776 |
| QD | 2.28▼ | -0.04 (-1.72%) | 2.34 | 2.26 | 410,460 |
| TRVG | 2.26▼ | -0.10 (-4.24%) | 2.39 | 2.26 | 56,739 |
| HIVE | 2.38▲ | +0.11 (+4.85%) | 2.38 | 2.25 | 1,533,992 |
| SMSI | 2.34▼ | -0.11 (-4.49%) | 2.51 | 2.25 | 162,607 |
| OPI | 2.275▼ | -0.03 (-1.30%) | 2.3299 | 2.25 | 535,592 |
| LAB | 2.41▲ | +0.17 (+7.59%) | 2.525 | 2.24 | 3,487,518 |
| LFT | 2.24▼ | -0.06 (-2.61%) | 2.33 | 2.24 | 82,735 |
| HNRA | 2.2571▼ | -0.0329 (-1.44%) | 2.3799 | 2.2203 | 9,615 |
| KRMD | 2.25 | +0.00 (+0.00%) | 2.33 | 2.22 | 60,421 |
| BTCT | 2.22▼ | -0.1176 (-5.03%) | 2.3299 | 2.22 | 3,156 |
| DHC | 2.32▲ | +0.10 (+4.50%) | 2.34 | 2.215 | 700,214 |
| GENE | 2.29▲ | +0.04 (+1.78%) | 2.3501 | 2.21 | 32,630 |
| MNDR | 2.29▼ | -0.19 (-7.66%) | 2.42 | 2.21 | 1,399,351 |
| ORGO | 2.28▼ | -0.03 (-1.30%) | 2.35 | 2.21 | 1,785,019 |
| BTAI | 2.305▲ | +0.185 (+8.73%) | 2.45 | 2.204 | 665,423 |
| RGLS | 2.25▼ | -0.02 (-0.88%) | 2.355 | 2.20 | 613,612 |
| LDTC | 2.21▼ | -0.01 (-0.45%) | 2.3093 | 2.20 | 9,241 |
| REVB | 2.20▼ | -0.03 (-1.35%) | 2.3269 | 2.19 | 21,233 |
| LNZA | 2.45▼ | -0.235 (-8.75%) | 2.735 | 2.185 | 729,602 |
| STXS | 2.19▲ | +0.03 (+1.39%) | 2.26 | 2.175 | 415,200 |
| CHEK | 2.22 | +0.00 (+0.00%) | 2.26 | 2.17 | 4,700 |
| MOND | 2.29▼ | -0.05 (-2.14%) | 2.39 | 2.17 | 68,178 |
| VVOS | 2.19▼ | -0.185 (-7.79%) | 2.45 | 2.17 | 128,200 |
| EVC | 2.19▲ | +0.01 (+0.46%) | 2.215 | 2.152 | 451,058 |
| GNSS | 2.15▼ | -0.04 (-1.83%) | 2.30 | 2.15 | 54,835 |
| UP | 2.16▼ | -0.07 (-3.14%) | 2.45 | 2.15 | 597,157 |
| NEPH | 2.215▲ | +0.045 (+2.07%) | 2.26 | 2.14 | 5,084 |
| UPC | 2.15▼ | -0.20 (-8.51%) | 2.35 | 2.13 | 7,942 |
| ADAG | 2.12▼ | -0.06 (-2.75%) | 2.2712 | 2.12 | 12,629 |
| LDI | 2.16▲ | +0.01 (+0.47%) | 2.22 | 2.12 | 205,702 |
| CHRS | 2.12▼ | -0.11 (-4.93%) | 2.27 | 2.11 | 2,203,793 |
| OMGA | 2.17▲ | +0.025 (+1.17%) | 2.24 | 2.11 | 292,856 |
| IMMX | 2.18▼ | -0.06 (-2.68%) | 2.2799 | 2.11 | 143,719 |