Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| LCLG | 43.191▲ | +0.447 (+1.05%) | 43.191 | 43.191 | 100 |
| VRNS | 44.19▲ | +0.75 (+1.73%) | 44.22 | 43.16 | 723,487 |
| VSMV | 43.31▲ | +0.28 (+0.65%) | 43.31 | 43.11 | 1,271 |
| DIN | 43.67▲ | +0.48 (+1.11%) | 43.88 | 43.0589 | 238,248 |
| RUSHA | 43.35▲ | +0.54 (+1.26%) | 43.64 | 43.03 | 525,767 |
| BMVP | 42.965▲ | +0.1471 (+0.34%) | 43.05 | 42.965 | 1,823 |
| TPG | 43.63▼ | -0.18 (-0.41%) | 44.33 | 42.95 | 469,985 |
| CHMG | 43.00▲ | +0.02 (+0.05%) | 43.175 | 42.80 | 9,119 |
| TENB | 45.21▲ | +0.18 (+0.40%) | 45.54 | 42.80 | 1,707,085 |
| EIG | 43.20▲ | +0.10 (+0.23%) | 43.20 | 42.78 | 79,110 |
| BBWI | 43.83 | +0.00 (+0.00%) | 44.41 | 42.72 | 2,926,636 |
| IQSU | 42.906▲ | +0.317 (+0.74%) | 42.906 | 42.70 | 1,600 |
| IXC | 42.87▲ | +0.34 (+0.80%) | 43.05 | 42.70 | 827,258 |
| ESGS | 42.7894▲ | +0.1127 (+0.26%) | 42.81 | 42.65 | 5,600 |
| LFEQ | 42.626▲ | +0.32 (+0.76%) | 42.63 | 42.60 | 600 |
| VIST | 42.47▼ | -0.34 (-0.79%) | 43.66 | 42.42 | 418,847 |
| RARE | 43.20▼ | -0.10 (-0.23%) | 44.02 | 42.39 | 805,187 |
| QVAL | 42.81▲ | +0.34 (+0.80%) | 42.855 | 42.36 | 34,970 |
| DYNF | 42.84▲ | +0.49 (+1.16%) | 42.88 | 42.32 | 847,444 |
| DAVE | 43.88▼ | -1.09 (-2.42%) | 45.97 | 42.28 | 85,262 |
| ALK | 42.70▲ | +0.52 (+1.23%) | 42.90 | 42.20 | 1,992,528 |
| USXF | 42.61▲ | +0.49 (+1.16%) | 42.645 | 42.16 | 34,120 |
| VVV | 42.54▲ | +0.04 (+0.09%) | 42.83 | 42.15 | 1,440,729 |
| HGV | 43.12▲ | +1.40 (+3.36%) | 43.16 | 41.92 | 483,227 |
| DAR | 42.64▲ | +0.66 (+1.57%) | 42.99 | 41.83 | 1,565,911 |
| SRLN | 41.78▲ | +0.10 (+0.24%) | 41.79 | 41.68 | 3,053,085 |
| DWUS | 42.172▲ | +0.444 (+1.06%) | 42.25 | 41.675 | 7,700 |
| IBOT | 41.6831▲ | +0.7131 (+1.74%) | 41.7682 | 41.5299 | 1,641 |
| CSGS | 42.04▼ | -3.78 (-8.25%) | 45.00 | 41.52 | 1,183,631 |
| BWEB | 42.534▲ | +1.046 (+2.52%) | 42.534 | 41.495 | 329 |
| SWTX | 43.35▼ | -3.49 (-7.45%) | 47.62 | 41.21 | 3,515,470 |
| GUNR | 41.54▲ | +0.37 (+0.90%) | 41.67 | 41.21 | 312,516 |
| HI | 41.89▲ | +0.46 (+1.11%) | 42.12 | 41.12 | 581,925 |
| HEWJ | 41.08▼ | -0.305 (-0.74%) | 41.42 | 41.01 | 541,955 |
| SHOC | 41.3427▲ | +0.8027 (+1.98%) | 41.4999 | 41.00 | 8,901 |
| RUSHB | 40.94▲ | +0.61 (+1.51%) | 41.71 | 40.895 | 14,147 |
| RELX | 41.21▼ | -0.02 (-0.05%) | 41.235 | 40.77 | 983,629 |
| PFM | 40.99▲ | +0.21 (+0.51%) | 41.0268 | 40.7303 | 11,046 |
| CTR | 41.33▲ | +0.76 (+1.87%) | 41.33 | 40.71 | 23,000 |
| CET | 40.82▲ | +0.03 (+0.07%) | 40.9899 | 40.7079 | 20,722 |
| MGM | 40.87▲ | +1.12 (+2.82%) | 43.50 | 40.62 | 7,464,042 |
| USB | 40.97▼ | -0.08 (-0.19%) | 41.68 | 40.60 | 6,760,682 |
| DBEU | 40.68▲ | +0.20 (+0.49%) | 40.71 | 40.5196 | 28,272 |
| QQQA | 40.6123▲ | +0.5823 (+1.45%) | 40.6123 | 40.4599 | 2,793 |
| SHUS | 40.4232▲ | +0.1104 (+0.27%) | 40.4232 | 40.4232 | 0 |
| DBEF | 40.44▲ | +0.17 (+0.42%) | 40.62 | 40.325 | 826,655 |
| UCTT | 41.03▲ | +0.75 (+1.86%) | 41.4431 | 40.32 | 209,898 |
| NEM | 41.05▲ | +0.47 (+1.16%) | 41.37 | 40.32 | 8,164,515 |
| ULST | 40.30▲ | +0.03 (+0.07%) | 40.30 | 40.27 | 321,287 |
| IWFG | 40.243▲ | +0.359 (+0.90%) | 40.243 | 40.243 | 100 |
| EMO | 40.76▲ | +0.30 (+0.74%) | 40.94 | 40.20 | 28,374 |
| SSTK | 41.75▼ | -0.69 (-1.63%) | 44.76 | 40.20 | 652,876 |
| GDXJ | 40.91▲ | +0.14 (+0.34%) | 41.2294 | 40.19 | 5,068,610 |
| XLF | 40.46▲ | +0.10 (+0.25%) | 40.695 | 40.17 | 37,085,052 |
| EWQ | 40.29▲ | +0.40 (+1.00%) | 40.36 | 39.97 | 652,730 |
| NSSC | 41.75▲ | +1.55 (+3.86%) | 42.12 | 39.96 | 272,828 |
| TX | 40.51▼ | -2.20 (-5.15%) | 41.5199 | 39.95 | 351,991 |
| CG | 40.58▼ | -0.39 (-0.95%) | 41.09 | 39.888 | 3,099,294 |
| BRZE | 41.55▲ | +1.11 (+2.74%) | 41.79 | 39.86 | 698,121 |
| BJK | 40.00▲ | +0.39 (+0.98%) | 40.51 | 39.8437 | 4,134 |
| UMI | 40.0793▲ | +0.3478 (+0.88%) | 40.25 | 39.8301 | 8,343 |
| SIXA | 39.8949▲ | +0.2509 (+0.63%) | 39.8949 | 39.80 | 6,156 |
| SHOO | 40.11▲ | +0.69 (+1.75%) | 40.64 | 39.79 | 908,569 |
| YELP | 40.00▼ | -0.44 (-1.09%) | 40.68 | 39.755 | 569,602 |
| TMV | 39.91▼ | -0.30 (-0.75%) | 41.055 | 39.7243 | 1,747,198 |
| SRV | 39.74▲ | +0.01 (+0.03%) | 40.2899 | 39.69 | 32,913 |
| NOG | 39.97▲ | +0.30 (+0.76%) | 40.46 | 39.69 | 1,043,240 |
| MSFU | 40.28▲ | +0.55 (+1.38%) | 40.68 | 39.65 | 217,600 |
| IWLG | 39.634▲ | +0.387 (+0.99%) | 39.634 | 39.634 | 100 |
| TPLC | 39.94▲ | +0.27 (+0.68%) | 40.0409 | 39.61 | 24,841 |
| MSGE | 39.48▼ | -0.08 (-0.20%) | 40.10 | 39.42 | 407,362 |
| IPKW | 39.52▲ | +0.43 (+1.10%) | 39.6099 | 39.3607 | 3,972 |
| JVAL | 39.67▲ | +0.39 (+0.99%) | 39.675 | 39.25 | 52,637 |
| SFBC | 39.20▼ | -0.79 (-1.98%) | 39.25 | 39.20 | 2,237 |
| BKCH | 41.19▲ | +1.90 (+4.84%) | 41.39 | 39.195 | 34,492 |
| AETH | 39.4086▲ | +1.0186 (+2.65%) | 39.4086 | 39.019 | 4,984 |
| USL | 38.9872▲ | +0.0836 (+0.21%) | 39.07 | 38.9872 | 1,340 |
| AUSF | 39.12▲ | +0.21 (+0.54%) | 39.16 | 38.90 | 32,866 |
| FGM | 38.88▲ | +0.3091 (+0.80%) | 38.90 | 38.88 | 612 |
| AMZA | 39.07▲ | +0.40 (+1.03%) | 39.42 | 38.82 | 38,329 |
| TRFK | 39.49▲ | +0.48 (+1.23%) | 39.49 | 38.82 | 4,971 |
| EQT | 39.48▲ | +0.82 (+2.12%) | 39.67 | 38.81 | 5,026,287 |
| IQQQ | 38.8829▲ | +0.4329 (+1.13%) | 38.8829 | 38.80 | 1,053 |
| UDIV | 38.958▲ | +0.306 (+0.79%) | 39.05 | 38.75 | 1,200 |
| VZ | 38.93▼ | -0.27 (-0.69%) | 39.48 | 38.75 | 17,193,534 |
| TPR | 38.79▼ | -0.70 (-1.77%) | 40.10 | 38.72 | 3,740,314 |
| DFUV | 38.97▲ | +0.24 (+0.62%) | 39.0501 | 38.71 | 220,542 |
| STM | 39.18▲ | +0.44 (+1.14%) | 39.38 | 38.70 | 2,938,957 |
| FROG | 39.72▲ | +0.24 (+0.61%) | 40.11 | 38.65 | 402,899 |
| TEQI | 38.6795▲ | +0.2405 (+0.63%) | 38.84 | 38.50 | 85,055 |
| CGON | 39.50▼ | -1.12 (-2.76%) | 42.56 | 38.495 | 635,260 |
| WIP | 38.62▲ | +0.21 (+0.55%) | 38.80 | 38.46 | 21,466 |
| Z | 39.84▼ | -2.05 (-4.89%) | 40.26 | 38.4501 | 11,026,734 |
| BP | 38.67▲ | +0.45 (+1.18%) | 38.84 | 38.44 | 10,021,188 |
| UCYB | 38.4314▲ | +0.4814 (+1.27%) | 38.4314 | 38.4314 | 27 |
| ALLY | 38.80▲ | +0.24 (+0.62%) | 39.24 | 38.43 | 1,912,566 |
| VNT | 40.35▼ | -0.27 (-0.66%) | 40.745 | 38.42 | 1,252,300 |
| FOXF | 39.42▲ | +0.53 (+1.36%) | 39.42 | 38.39 | 1,146,581 |
| NXG | 39.00▲ | +0.10 (+0.26%) | 39.3467 | 38.37 | 22,253 |
| HTUS | 38.5006▲ | +0.3106 (+0.81%) | 38.5006 | 38.37 | 2,308 |