Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| PRPL | 1.53▼ | -0.15 (-8.93%) | 1.56 | 1.4401 | 870,140 |
| TMC | 1.455▼ | -0.065 (-4.28%) | 1.49 | 1.44 | 1,627,746 |
| CYTO | 1.47▼ | -0.11 (-6.96%) | 1.5827 | 1.44 | 80,824 |
| FTHM | 1.45▼ | -0.07 (-4.61%) | 1.5104 | 1.44 | 116,348 |
| WBX | 1.49▼ | -0.15 (-9.15%) | 1.61 | 1.44 | 410,498 |
| LEDS | 1.44▲ | +0.01 (+0.70%) | 1.4801 | 1.4382 | 2,266 |
| FLGC | 1.52▲ | +0.02 (+1.33%) | 1.54 | 1.434 | 56,702 |
| MATH | 1.44▼ | -0.05 (-3.36%) | 1.51 | 1.4302 | 1,933 |
| MGIH | 1.495▲ | +0.025 (+1.70%) | 1.51 | 1.43 | 34,023 |
| DYAI | 1.43▲ | +0.02 (+1.42%) | 1.50 | 1.43 | 21,267 |
| EQS | 1.45▲ | +0.0001 (+0.01%) | 1.46 | 1.43 | 6,538 |
| DWSN | 1.461▲ | +0.041 (+2.89%) | 1.5499 | 1.4298 | 3,788 |
| CENN | 1.43▼ | -0.04 (-2.72%) | 1.49 | 1.42 | 87,261 |
| WRN | 1.44▼ | -0.04 (-2.70%) | 1.48 | 1.42 | 99,500 |
| NVNI | 1.42 | +0.00 (+0.00%) | 1.42 | 1.42 | 519 |
| MRNS | 1.43▼ | -0.14 (-8.92%) | 1.77 | 1.41 | 2,402,294 |
| AMBO | 1.49▼ | -0.03 (-1.97%) | 1.5831 | 1.402 | 20,405 |
| OKYO | 1.48▲ | +0.0558 (+3.92%) | 1.49 | 1.4001 | 4,900 |
| ICAD | 1.44▲ | +0.03 (+2.13%) | 1.4585 | 1.40 | 79,123 |
| HYLN | 1.43▼ | -0.05 (-3.38%) | 1.48 | 1.39 | 337,713 |
| ZCMD | 1.43▼ | -0.02 (-1.38%) | 1.495 | 1.39 | 40,400 |
| JXJT | 1.40▼ | -0.01 (-0.71%) | 1.46 | 1.385 | 14,587 |
| GURE | 1.44▲ | +0.04 (+2.86%) | 1.47 | 1.38 | 17,867 |
| CETY | 1.38▼ | -0.04 (-2.82%) | 1.45 | 1.38 | 15,763 |
| BRTX | 1.42▼ | -0.05 (-3.40%) | 1.4399 | 1.36 | 315,429 |
| SNT | 1.36 | +0.00 (+0.00%) | 1.42 | 1.36 | 1,823 |
| CVM | 1.39▼ | -0.28 (-16.77%) | 2.39 | 1.36 | 4,230,539 |
| HKIT | 1.38▲ | +0.04 (+2.99%) | 1.44 | 1.35 | 42,319 |
| YHGJ | 1.34▼ | -0.01 (-0.74%) | 1.365 | 1.34 | 1,971 |
| SCWO | 1.34▼ | -0.12 (-8.22%) | 1.46 | 1.34 | 59,129 |
| SES | 1.42▲ | +0.03 (+2.16%) | 1.48 | 1.335 | 409,478 |
| LPTH | 1.39▲ | +0.05 (+3.73%) | 1.41 | 1.33 | 102,564 |
| OCG | 1.33▼ | -0.09 (-6.34%) | 1.51 | 1.33 | 1,404 |
| RENB | 1.46▼ | -0.03 (-2.01%) | 1.5499 | 1.32 | 269,281 |
| AKTX | 1.45 | +0.00 (+0.00%) | 1.50 | 1.32 | 11,663 |
| UCL | 1.35 | +0.00 (+0.00%) | 1.38 | 1.32 | 1,377 |
| MLEC | 1.35▼ | -0.05 (-3.57%) | 1.39 | 1.32 | 103,262 |
| RTC | 1.38▲ | +0.016 (+1.17%) | 1.43 | 1.31 | 167,722 |
| SHPW | 1.35▼ | -0.20 (-12.90%) | 1.64 | 1.31 | 43,859 |
| ABAT | 1.34▼ | -0.02 (-1.47%) | 1.36 | 1.31 | 197,721 |
| IHT | 1.31 | +0.00 (+0.00%) | 1.3399 | 1.31 | 4,692 |
| VS | 1.36▼ | -0.04 (-2.86%) | 1.38 | 1.31 | 28,342 |
| SYPR | 1.31▲ | +0.02 (+1.55%) | 1.35 | 1.3001 | 11,116 |
| PGEN | 1.33▼ | -0.05 (-3.62%) | 1.38 | 1.30 | 790,077 |
| VERU | 1.43▼ | -0.20 (-12.27%) | 1.6399 | 1.30 | 3,313,229 |
| QBTS | 1.36▼ | -0.02 (-1.45%) | 1.405 | 1.30 | 2,119,436 |
| HEPA | 1.31▼ | -0.06 (-4.38%) | 1.5499 | 1.30 | 78,015 |
| APYX | 1.35▼ | -0.06 (-4.26%) | 1.50 | 1.30 | 35,769 |
| ARTL | 1.3261▲ | +0.0361 (+2.80%) | 1.3711 | 1.29 | 8,369 |
| HWH | 1.44▲ | +0.035 (+2.49%) | 1.52 | 1.29 | 84,767 |
| PSNY | 1.34▲ | +0.02 (+1.52%) | 1.34 | 1.29 | 1,633,267 |
| PDYN | 1.32▼ | -0.01 (-0.75%) | 1.40 | 1.285 | 149,831 |
| ARBK | 1.35▼ | -0.01 (-0.74%) | 1.35 | 1.28 | 158,460 |
| RR | 1.29 | +0.00 (+0.00%) | 1.35 | 1.27 | 136,877 |
| IMUX | 1.27▼ | -0.11 (-7.97%) | 1.39 | 1.27 | 187,079 |
| SLS | 1.28▼ | -0.04 (-3.03%) | 1.32 | 1.27 | 307,940 |
| NKGN | 1.35▲ | +0.06 (+4.65%) | 1.36 | 1.27 | 49,256 |
| WETH | 1.37▼ | -0.04 (-2.84%) | 1.499 | 1.27 | 228,300 |
| GP | 1.32▼ | -0.06 (-4.35%) | 1.39 | 1.27 | 115,729 |
| STEM | 1.36▲ | +0.07 (+5.43%) | 1.42 | 1.27 | 5,735,710 |
| GSAT | 1.28▼ | -0.01 (-0.78%) | 1.29 | 1.26 | 2,760,710 |
| PSIL | 1.29▼ | -0.02 (-1.53%) | 1.30 | 1.26 | 37,554 |
| CLSD | 1.27▼ | -0.01 (-0.78%) | 1.3354 | 1.25 | 162,224 |
| BSGM | 1.27▼ | -0.06 (-4.51%) | 1.40 | 1.25 | 102,533 |
| AEMD | 1.25▼ | -0.03 (-2.34%) | 1.2806 | 1.25 | 11,131 |
| PAPL | 1.25▼ | -0.01 (-0.79%) | 1.30 | 1.24 | 80,637 |
| AREC | 1.27▲ | +0.03 (+2.42%) | 1.32 | 1.24 | 217,108 |
| RGTI | 1.25▼ | -0.04 (-3.10%) | 1.32 | 1.24 | 2,648,797 |
| SHOT | 1.32▲ | +0.04 (+3.13%) | 1.34 | 1.23 | 829,030 |
| SDPI | 1.25▲ | +0.01 (+0.81%) | 1.26 | 1.23 | 101,143 |
| VUZI | 1.28▲ | +0.03 (+2.40%) | 1.32 | 1.23 | 474,668 |
| SLE | 1.26▼ | -0.08 (-5.97%) | 1.39 | 1.23 | 26,460 |
| SPRC | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.2211 | 12,536 |
| ZPTA | 1.24▼ | -0.02 (-1.59%) | 1.30 | 1.22 | 650,923 |
| FUBO | 1.23▼ | -0.08 (-6.11%) | 1.29 | 1.22 | 12,382,007 |
| PTIX | 1.241▲ | +0.021 (+1.72%) | 1.241 | 1.2193 | 1,584 |
| GRNQ | 1.21▼ | -0.025 (-2.02%) | 1.24 | 1.21 | 1,632 |
| NXL | 1.21▼ | -0.09 (-6.92%) | 1.2971 | 1.21 | 41,031 |
| NRSN | 1.23▼ | -0.06 (-4.65%) | 1.38 | 1.21 | 81,070 |
| KLTR | 1.23▼ | -0.05 (-3.91%) | 1.3199 | 1.21 | 37,354 |
| MGLD | 1.2012▲ | +0.0012 (+0.10%) | 1.2962 | 1.2012 | 336 |
| ACRS | 1.22▼ | -0.12 (-8.96%) | 1.3475 | 1.20 | 1,233,870 |
| BTCY | 1.215▲ | +0.015 (+1.25%) | 1.215 | 1.20 | 10,193 |
| NXPL | 1.23▲ | +0.02 (+1.65%) | 1.26 | 1.20 | 79,737 |
| BREA | 1.20▼ | -0.04 (-3.23%) | 1.23 | 1.19 | 21,757 |
| VFF | 1.26▲ | +0.06 (+5.00%) | 1.27 | 1.19 | 605,197 |
| NOTE | 1.22▼ | -0.08 (-6.15%) | 1.29 | 1.185 | 591,703 |
| RCAT | 1.19▼ | -0.04 (-3.25%) | 1.25 | 1.18 | 452,194 |
| CTNT | 1.24▼ | -0.15 (-10.79%) | 1.56 | 1.18 | 161,128 |
| HCTI | 1.22▼ | -0.06 (-4.69%) | 1.27 | 1.17 | 107,580 |
| ICCM | 1.17▼ | -0.04 (-3.31%) | 1.22 | 1.17 | 288,403 |
| IFRX | 1.20▼ | -0.04 (-3.23%) | 1.29 | 1.165 | 264,912 |
| ALLG | 1.19▼ | -0.04 (-3.25%) | 1.23 | 1.1601 | 21,498 |
| BKSY | 1.17▼ | -0.10 (-7.87%) | 1.27 | 1.16 | 1,262,517 |
| ECDA | 1.16▼ | -0.04 (-3.33%) | 1.18 | 1.16 | 16,006 |
| HCWB | 1.16▼ | -0.12 (-9.38%) | 1.33 | 1.1502 | 78,051 |
| JWEL | 1.1501▼ | -0.0799 (-6.50%) | 1.2649 | 1.1501 | 1,567 |
| MAPS | 1.20▲ | +0.03 (+2.56%) | 1.21 | 1.15 | 224,086 |
| OPK | 1.25▼ | -0.05 (-3.85%) | 1.25 | 1.15 | 5,448,980 |
| AHT | 1.20▼ | -0.03 (-2.44%) | 1.24 | 1.15 | 359,317 |