Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CMAX | 3.09▼ | -0.22 (-6.65%) | 3.515 | 2.95 | 44,210 |
| FKWL | 2.96 | +0.00 (+0.00%) | 3.00 | 2.95 | 2,440 |
| RVPH | 2.94▼ | -0.26 (-8.13%) | 3.20 | 2.94 | 210,913 |
| LIXT | 2.96▲ | +0.07 (+2.42%) | 3.05 | 2.93 | 11,906 |
| GSIT | 3.10▲ | +0.14 (+4.73%) | 3.13 | 2.9293 | 292,240 |
| ENIC | 2.95▲ | +0.03 (+1.03%) | 3.0003 | 2.92 | 307,504 |
| RFIL | 2.90▼ | -0.05 (-1.69%) | 2.95 | 2.90 | 6,633 |
| TARA | 2.90▼ | -0.01 (-0.34%) | 3.03 | 2.88 | 109,232 |
| HNST | 2.91▲ | +0.06 (+2.11%) | 3.01 | 2.88 | 942,408 |
| JG | 2.8754▼ | -0.2046 (-6.64%) | 3.00 | 2.8754 | 4,477 |
| RSSS | 2.88 | +0.00 (+0.00%) | 3.05 | 2.85 | 71,161 |
| MTA | 2.96▲ | +0.12 (+4.23%) | 3.06 | 2.85 | 334,345 |
| CYCN | 2.84▼ | -0.115 (-3.89%) | 2.84 | 2.84 | 523 |
| GANX | 2.85▼ | -0.11 (-3.72%) | 3.025 | 2.82 | 131,742 |
| OCC | 2.80▼ | -0.13 (-4.44%) | 2.94 | 2.80 | 1,859 |
| LVTX | 2.84▼ | -0.19 (-6.27%) | 3.09 | 2.78 | 115,102 |
| BOSC | 2.78▼ | -0.0001 (+0.00%) | 2.80 | 2.78 | 1,794 |
| IRIX | 2.805▲ | +0.005 (+0.18%) | 2.8999 | 2.75 | 27,341 |
| BON | 2.78▼ | -0.05 (-1.77%) | 3.08 | 2.73 | 28,153 |
| SYNX | 3.00▼ | -0.20 (-6.25%) | 3.0775 | 2.72 | 18,915 |
| LSTA | 2.77▼ | -0.08 (-2.81%) | 2.87 | 2.72 | 4,071 |
| BBD | 2.72 | +0.00 (+0.00%) | 2.75 | 2.71 | 12,623,407 |
| YQ | 2.7001▼ | -0.1449 (-5.09%) | 3.05 | 2.7001 | 14,812 |
| BZUN | 2.71▼ | -0.04 (-1.45%) | 2.84 | 2.70 | 290,980 |
| AUGX | 2.70▼ | -0.01 (-0.37%) | 2.74 | 2.68 | 161,597 |
| SYTA | 2.7718▼ | -0.3132 (-10.15%) | 3.2736 | 2.665 | 423,034 |
| BRN | 2.80▲ | +0.13 (+4.87%) | 2.9699 | 2.66 | 27,305 |
| LIQT | 2.69▼ | -0.03 (-1.10%) | 2.81 | 2.65 | 16,848 |
| GTIM | 2.70▲ | +0.02 (+0.75%) | 2.75 | 2.6427 | 17,034 |
| LOOP | 2.86▲ | +0.005 (+0.18%) | 2.9525 | 2.6404 | 10,352 |
| CRON | 2.65▼ | -0.03 (-1.12%) | 2.79 | 2.64 | 2,275,498 |
| NWGL | 2.70▼ | -0.295 (-9.85%) | 3.05 | 2.63 | 227,872 |
| OPFI | 2.68▼ | -0.08 (-2.90%) | 2.78 | 2.63 | 169,960 |
| BPTH | 2.71▲ | +0.10 (+3.83%) | 2.89 | 2.63 | 306,778 |
| DBGI | 2.66▼ | -0.05 (-1.85%) | 2.98 | 2.63 | 27,182 |
| CRGO | 2.65▼ | -0.09 (-3.28%) | 2.6923 | 2.62 | 4,593 |
| GOEV | 2.63▼ | -0.14 (-5.05%) | 2.77 | 2.61 | 3,025,530 |
| SABR | 2.65▲ | +0.07 (+2.71%) | 2.72 | 2.59 | 4,315,464 |
| FORA | 2.60▼ | -0.10 (-3.70%) | 2.80 | 2.59 | 11,473 |
| SOGP | 2.59▼ | -0.0701 (-2.64%) | 2.71 | 2.59 | 10,190 |
| BHR | 2.59▼ | -0.03 (-1.15%) | 2.65 | 2.57 | 134,128 |
| XRTX | 2.65▼ | -0.027 (-1.01%) | 2.73 | 2.5601 | 6,761 |
| FUFU | 2.63▼ | -0.18 (-6.41%) | 3.0183 | 2.555 | 199,956 |
| MSAI | 2.69▼ | -0.05 (-1.82%) | 2.74 | 2.54 | 36,523 |
| PMD | 2.54▼ | -0.01 (-0.39%) | 2.55 | 2.54 | 2,050 |
| BTG | 2.54▲ | +0.06 (+2.42%) | 2.57 | 2.52 | 6,097,606 |
| GREE | 2.56▲ | +0.03 (+1.19%) | 2.68 | 2.52 | 134,134 |
| ARMP | 2.51▲ | +0.02 (+0.80%) | 2.7781 | 2.5059 | 6,925 |
| BTAI | 2.51▼ | -0.06 (-2.33%) | 2.63 | 2.50 | 377,555 |
| LCFY | 2.9199▲ | +0.3954 (+15.66%) | 2.95 | 2.50 | 9,579 |
| FMST | 2.50▼ | -0.04 (-1.57%) | 2.60 | 2.50 | 6,914 |
| NTRP | 2.59▲ | +0.04 (+1.57%) | 2.61 | 2.495 | 2,946 |
| UTSI | 2.48▼ | -0.31 (-11.11%) | 3.07 | 2.48 | 5,658 |
| POWW | 2.52▼ | -0.02 (-0.79%) | 2.58 | 2.47 | 399,615 |
| NTWK | 2.46▼ | -0.09 (-3.53%) | 2.5645 | 2.46 | 46,692 |
| HNRA | 2.46▼ | -0.10 (-3.91%) | 2.6062 | 2.46 | 20,057 |
| MNDR | 2.56▼ | -0.83 (-24.48%) | 3.4599 | 2.45 | 9,876,895 |
| LAB | 2.48▼ | -0.03 (-1.20%) | 2.52 | 2.43 | 1,847,856 |
| LTBR | 2.50▼ | -0.06 (-2.34%) | 2.5899 | 2.4118 | 65,618 |
| HIVE | 2.44 | +0.00 (+0.00%) | 2.525 | 2.41 | 3,507,532 |
| INBS | 2.48▼ | -0.08 (-3.13%) | 2.70 | 2.41 | 59,759 |
| RMNI | 2.47▼ | -0.08 (-3.14%) | 2.562 | 2.41 | 560,075 |
| KNDI | 2.44▼ | -0.09 (-3.56%) | 2.53 | 2.4001 | 56,450 |
| RGLS | 2.43▼ | -0.22 (-8.30%) | 2.789 | 2.40 | 891,189 |
| SLNH | 2.44▼ | -0.06 (-2.40%) | 2.586 | 2.40 | 18,413 |
| WAVD | 2.43▲ | +0.06 (+2.53%) | 2.60 | 2.38 | 6,300 |
| ORGO | 2.39▼ | -0.10 (-4.02%) | 2.52 | 2.38 | 1,237,086 |
| ASRV | 2.39▼ | -0.01 (-0.42%) | 2.47 | 2.37 | 43,278 |
| VVOS | 2.38▼ | -0.25 (-9.51%) | 2.637 | 2.37 | 105,000 |
| IZM | 2.46▼ | -0.05 (-1.99%) | 2.63 | 2.36 | 481,980 |
| CLNE | 2.37▼ | -0.01 (-0.42%) | 2.45 | 2.355 | 1,063,349 |
| MMAT | 2.44▼ | -0.91 (-27.16%) | 2.89 | 2.35 | 580,576 |
| ACIU | 2.40▲ | +0.01 (+0.42%) | 2.48 | 2.35 | 291,802 |
| TRVG | 2.48▲ | +0.07 (+2.90%) | 2.48 | 2.34 | 96,012 |
| FWBI | 2.60 | +0.00 (+0.00%) | 2.7898 | 2.3335 | 95,388 |
| LMFA | 2.44▲ | +0.06 (+2.52%) | 2.505 | 2.33 | 29,121 |
| BTCT | 2.3268▼ | -0.0832 (-3.45%) | 2.44 | 2.3204 | 5,307 |
| NERV | 2.34▼ | -0.03 (-1.27%) | 2.41 | 2.32 | 9,325 |
| IXHL | 2.31▼ | -0.08 (-3.35%) | 2.4114 | 2.31 | 9,613 |
| CCTG | 2.3279▲ | +0.0079 (+0.34%) | 2.4318 | 2.30 | 28,817 |
| MYND | 2.45▼ | -0.12 (-4.67%) | 2.74 | 2.28 | 21,884 |
| ADAG | 2.31▼ | -0.10 (-4.15%) | 2.5379 | 2.28 | 25,734 |
| HSDT | 2.42▼ | -0.45 (-15.68%) | 3.21 | 2.27 | 1,340,493 |
| MSGM | 2.27▼ | -0.01 (-0.44%) | 2.35 | 2.26 | 9,861 |
| STXS | 2.25▼ | -0.09 (-3.85%) | 2.37 | 2.25 | 384,382 |
| BGI | 2.4599▼ | -0.05 (-1.99%) | 2.58 | 2.25 | 32,485 |
| MPU | 2.29▼ | -0.02 (-0.87%) | 2.37 | 2.24 | 105,693 |
| MRIN | 2.43▼ | -0.05 (-2.02%) | 2.46 | 2.23 | 261,794 |
| CTV | 2.25▼ | -0.07 (-3.02%) | 2.39 | 2.23 | 145,337 |
| OMGA | 2.28▼ | -0.30 (-11.63%) | 2.53 | 2.225 | 581,552 |
| NVFY | 2.21▼ | -0.08 (-3.49%) | 2.31 | 2.21 | 17,056 |
| LDTC | 2.20▼ | -0.04 (-1.79%) | 2.2299 | 2.20 | 3,133 |
| DOMH | 2.25▼ | -0.05 (-2.17%) | 2.35 | 2.20 | 7,454 |
| VRPX | 2.31▲ | +0.07 (+3.12%) | 2.31 | 2.20 | 2,455 |
| NVX | 2.30▲ | +0.07 (+3.14%) | 2.335 | 2.1814 | 28,311 |
| UPC | 2.18▲ | +0.03 (+1.40%) | 2.2732 | 2.17 | 5,518 |
| SND | 2.17▼ | -0.03 (-1.36%) | 2.31 | 2.17 | 245,523 |
| NEPH | 2.19▼ | -0.01 (-0.45%) | 2.24 | 2.1649 | 20,326 |
| ADTX | 2.16▼ | -0.14 (-6.09%) | 2.37 | 2.16 | 49,142 |
| BRNS | 2.21▲ | +0.03 (+1.38%) | 2.25 | 2.16 | 7,982 |