Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| GOEX | 26.97▼ | -0.102 (-0.38%) | 27.00 | 26.68 | 5,279 |
| FILL | 26.76▼ | -0.0434 (-0.16%) | 26.86 | 26.59 | 15,058 |
| DK | 26.91▲ | +0.20 (+0.75%) | 27.28 | 26.51 | 733,707 |
| USDU | 26.49▼ | -0.06 (-0.23%) | 26.56 | 26.3549 | 244,171 |
| ZTAX | 26.405▼ | -0.235 (-0.88%) | 27.52 | 26.20 | 1,613 |
| PAPI | 26.2604▲ | +0.0887 (+0.34%) | 26.2604 | 26.14 | 2,993 |
| IBLC | 26.1347▲ | +0.2236 (+0.86%) | 26.91 | 26.1347 | 5,224 |
| SDS | 26.25▼ | -0.65 (-2.42%) | 26.5424 | 26.13 | 12,319,953 |
| SGDM | 26.33 | +0.00 (+0.00%) | 26.62 | 26.13 | 30,266 |
| CC | 26.57▲ | +0.42 (+1.61%) | 27.615 | 26.06 | 1,709,363 |
| UNB | 26.25▼ | -0.74 (-2.74%) | 27.10 | 26.06 | 3,891 |
| STVN | 26.45▼ | -0.36 (-1.34%) | 27.72 | 26.04 | 277,658 |
| VNO | 26.23▲ | +0.05 (+0.19%) | 27.95 | 26.0228 | 2,586,918 |
| MRO | 26.34▲ | +0.25 (+0.96%) | 26.53 | 26.01 | 9,055,754 |
| BOX | 26.14▼ | -0.07 (-0.27%) | 26.53 | 25.96 | 1,100,320 |
| LUV | 26.15▼ | -0.26 (-0.98%) | 26.69 | 25.945 | 10,950,392 |
| AGRH | 25.8645▼ | -0.0205 (-0.08%) | 25.865 | 25.81 | 9,607 |
| FTI | 25.96▲ | +0.03 (+0.12%) | 26.07 | 25.68 | 2,153,014 |
| CCOR | 25.8162▼ | -0.0038 (-0.01%) | 25.86 | 25.68 | 14,053 |
| QTTB | 25.59▼ | -0.18 (-0.70%) | 26.41 | 25.48 | 13,508 |
| QIS | 25.4408▲ | +0.0277 (+0.11%) | 25.61 | 25.43 | 4,532 |
| CLOX | 25.435▲ | +0.01 (+0.04%) | 25.45 | 25.40 | 11,191 |
| GO | 25.71▼ | -0.10 (-0.39%) | 26.06 | 25.38 | 1,057,566 |
| FLTR | 25.39▲ | +0.01 (+0.04%) | 25.41 | 25.38 | 1,168,503 |
| MED | 26.69▲ | +0.76 (+2.93%) | 26.81 | 25.36 | 459,571 |
| TRIP | 25.79▼ | -0.76 (-2.86%) | 26.715 | 25.34 | 2,501,055 |
| ENFR | 25.409▲ | +0.1321 (+0.52%) | 25.48 | 25.30 | 8,820 |
| TFPN | 25.4148▲ | +0.1743 (+0.69%) | 25.62 | 25.27 | 3,665 |
| DIVP | 25.288▲ | +0.1007 (+0.40%) | 25.30 | 25.2299 | 2,554 |
| BLMN | 25.61▲ | +0.52 (+2.07%) | 25.89 | 25.22 | 1,434,760 |
| HIBS | 26.23▼ | -0.69 (-2.56%) | 26.29 | 25.17 | 177,018 |
| DGII | 25.73▲ | +0.23 (+0.90%) | 27.0794 | 25.10 | 522,138 |
| FENY | 25.38▲ | +0.02 (+0.08%) | 25.44 | 25.07 | 488,965 |
| AAA | 25.095▲ | +0.02 (+0.08%) | 25.095 | 25.0501 | 1,752 |
| NUSB | 25.035▲ | +0.01 (+0.04%) | 25.04 | 25.035 | 421 |
| CLIP | 25.03▼ | -0.10 (-0.40%) | 25.04 | 25.03 | 302,855 |
| IBDP | 25.02▲ | +0.01 (+0.04%) | 25.03 | 25.02 | 289,629 |
| SIVR | 25.34▼ | -0.16 (-0.63%) | 25.45 | 24.9899 | 1,268,995 |
| KEAT | 24.9038▲ | +0.0604 (+0.24%) | 24.9038 | 24.9038 | 1 |
| IVT | 25.09▼ | -0.35 (-1.38%) | 25.90 | 24.87 | 260,717 |
| BITO | 25.22▲ | +1.09 (+4.52%) | 25.31 | 24.86 | 8,310,985 |
| FLUD | 24.8067▼ | -0.0059 (-0.02%) | 24.8067 | 24.8067 | 190 |
| PVI | 24.79▼ | -0.035 (-0.14%) | 24.8499 | 24.79 | 2,776 |
| MGY | 25.11▲ | +0.20 (+0.80%) | 25.31 | 24.77 | 2,220,171 |
| FDIG | 25.02▲ | +0.04 (+0.16%) | 25.82 | 24.73 | 43,408 |
| XOMA | 24.78▼ | -0.66 (-2.59%) | 25.58 | 24.60 | 8,213 |
| REPX | 24.94▲ | +0.09 (+0.36%) | 25.4499 | 24.60 | 125,993 |
| SAMT | 24.6754▲ | +0.1184 (+0.48%) | 24.6754 | 24.5766 | 2,446 |
| SGRY | 24.53▼ | -0.47 (-1.88%) | 25.96 | 24.52 | 887,367 |
| IGBH | 24.52▲ | +0.02 (+0.08%) | 24.55 | 24.505 | 19,804 |
| GCO | 24.43▼ | -0.68 (-2.71%) | 26.12 | 24.42 | 91,792 |
| TBF | 24.43▼ | -0.24 (-0.97%) | 24.58 | 24.38 | 392,291 |
| WCBR | 24.45▼ | -0.32 (-1.29%) | 24.78 | 24.295 | 50,773 |
| GRPZ | 24.2827▲ | +0.1814 (+0.75%) | 24.2827 | 24.2827 | 2 |
| PST | 24.32▼ | -0.29 (-1.18%) | 24.43 | 24.23 | 30,281 |
| WOLF | 25.33▲ | +1.77 (+7.51%) | 25.68 | 24.2175 | 5,904,677 |
| CHCT | 24.37▼ | -0.55 (-2.21%) | 25.38 | 24.21 | 235,599 |
| CVEO | 24.21▼ | -0.05 (-0.21%) | 24.432 | 24.1197 | 64,896 |
| BCIM | 24.2055▲ | +0.24 (+1.00%) | 24.24 | 24.1004 | 5,659 |
| SKRE | 24.55▼ | -0.5597 (-2.23%) | 24.5592 | 24.05 | 30,158 |
| AHLT | 24.2379▼ | -0.1538 (-0.63%) | 24.2491 | 23.9816 | 59,128 |
| KSS | 24.18▼ | -0.47 (-1.91%) | 25.39 | 23.9801 | 4,403,586 |
| ALKS | 24.05▲ | +0.19 (+0.80%) | 24.48 | 23.92 | 1,347,148 |
| IBTE | 23.88 | +0.00 (+0.00%) | 23.89 | 23.87 | 354,765 |
| SLV | 24.22▼ | -0.14 (-0.57%) | 24.30 | 23.87 | 26,791,100 |
| FDP | 24.52▼ | -1.51 (-5.80%) | 25.635 | 23.80 | 334,384 |
| MAGQ | 23.7661▼ | -0.5618 (-2.31%) | 23.9202 | 23.7661 | 734 |
| WBIG | 23.8602▲ | +0.0896 (+0.38%) | 23.8602 | 23.71 | 485 |
| UGI | 24.30▲ | +0.07 (+0.29%) | 24.73 | 23.67 | 4,504,509 |
| DBA | 23.97▲ | +0.52 (+2.22%) | 24.11 | 23.665 | 905,856 |
| FTGC | 23.74▲ | +0.12 (+0.51%) | 23.7874 | 23.64 | 309,078 |
| SDGR | 23.68▲ | +0.49 (+2.11%) | 25.19 | 23.595 | 1,016,971 |
| SAR | 23.57▼ | -0.05 (-0.21%) | 23.7899 | 23.53 | 31,249 |
| OEC | 23.60▼ | -0.64 (-2.64%) | 25.30 | 23.51 | 592,754 |
| HOLI | 23.63▼ | -0.02 (-0.08%) | 23.97 | 23.49 | 130,082 |
| DBX | 23.37▼ | -0.22 (-0.93%) | 23.86 | 23.335 | 5,040,096 |
| CRVO | 24.06▼ | -0.08 (-0.33%) | 24.64 | 23.2731 | 38,332 |
| SPCX | 23.275▲ | +0.025 (+0.11%) | 23.275 | 23.27 | 493 |
| FTIF | 23.2667▲ | +0.1246 (+0.54%) | 23.2667 | 23.2667 | 26 |
| BEN | 23.38▲ | +0.41 (+1.78%) | 23.88 | 23.245 | 5,865,160 |
| FLSP | 23.21▼ | -0.0351 (-0.15%) | 23.44 | 23.20 | 15,078 |
| IBTF | 23.14▲ | +0.02 (+0.09%) | 23.16 | 23.13 | 289,521 |
| EIPX | 23.28▲ | +0.06 (+0.26%) | 23.29 | 23.13 | 6,860 |
| CNX | 23.29▲ | +0.09 (+0.39%) | 23.53 | 23.13 | 1,896,456 |
| DBC | 23.11▲ | +0.03 (+0.13%) | 23.18 | 23.0728 | 503,359 |
| KLG | 23.20▼ | -0.57 (-2.40%) | 23.73 | 23.01 | 1,105,929 |
| TSLS | 23.45▼ | -0.15 (-0.64%) | 23.7979 | 23.00 | 917,574 |
| PEO | 23.07▼ | -0.01 (-0.04%) | 23.24 | 22.91 | 35,460 |
| EQLS | 22.87▼ | -0.1004 (-0.44%) | 22.95 | 22.80 | 61,918 |
| SKYU | 22.78▲ | +0.19 (+0.84%) | 23.34 | 22.78 | 587 |
| WNC | 23.34▲ | +0.45 (+1.97%) | 23.42 | 22.77 | 417,838 |
| IAUM | 22.97▼ | -0.02 (-0.09%) | 22.985 | 22.73 | 1,901,948 |
| STR | 22.88▼ | -0.06 (-0.26%) | 23.22 | 22.72 | 357,837 |
| HIDE | 22.71▲ | +0.005 (+0.02%) | 22.7195 | 22.71 | 634 |
| OVBC | 22.80▲ | +0.20 (+0.88%) | 22.80 | 22.70 | 1,525 |
| CARG | 22.75▼ | -0.16 (-0.70%) | 23.425 | 22.70 | 707,388 |
| STRT | 22.86▼ | -0.19 (-0.82%) | 23.3135 | 22.65 | 5,190 |
| TOST | 22.74▼ | -0.64 (-2.74%) | 24.27 | 22.6499 | 6,340,950 |
| OII | 22.89▲ | +0.37 (+1.64%) | 23.41 | 22.58 | 972,239 |
| BSIG | 22.56▼ | -0.06 (-0.27%) | 22.96 | 22.55 | 180,642 |