Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FWRD | 15.37▲ | +0.96 (+6.66%) | 15.585 | 14.085 | 1,584,307 |
| KRNT | 15.36▼ | -0.34 (-2.17%) | 15.63 | 15.295 | 173,247 |
| WGMI | 15.34▼ | -0.21 (-1.35%) | 15.52 | 15.34 | 79,009 |
| GYRE | 15.34▼ | -0.29 (-1.86%) | 15.74 | 15.12 | 38,055 |
| SPOK | 15.33▲ | +0.01 (+0.07%) | 15.395 | 15.19 | 83,803 |
| KYTX | 15.245▼ | -0.625 (-3.94%) | 16.16 | 15.205 | 134,903 |
| VREX | 15.245▼ | -0.375 (-2.40%) | 15.57 | 15.24 | 174,134 |
| BLCO | 15.24▲ | +0.25 (+1.67%) | 15.285 | 14.93 | 284,918 |
| PBR | 15.225▼ | -0.335 (-2.15%) | 15.56 | 15.105 | 31,876,031 |
| BIT | 15.205▼ | -0.065 (-0.43%) | 15.28 | 15.18 | 99,768 |
| ELLO | 15.20▼ | -0.415 (-2.66%) | 15.45 | 15.20 | 4,027 |
| MODG | 15.185▼ | -0.375 (-2.41%) | 15.55 | 15.11 | 1,416,258 |
| SIBN | 15.13▲ | +0.02 (+0.13%) | 15.26 | 14.95 | 294,450 |
| BMEZ | 15.12▼ | -0.03 (-0.20%) | 15.14 | 15.04 | 280,274 |
| CXW | 15.11▲ | +0.21 (+1.41%) | 15.395 | 14.955 | 653,340 |
| SRS | 15.065▼ | -0.105 (-0.69%) | 15.065 | 15.045 | 16,952 |
| OUT | 15.06▼ | -0.25 (-1.63%) | 15.35 | 15.00 | 1,392,091 |
| QQQY | 15.045▲ | +0.005 (+0.03%) | 15.08 | 15.045 | 297,655 |
| TRML | 14.995▼ | -0.255 (-1.67%) | 15.565 | 14.97 | 213,422 |
| NBB | 14.97▼ | -0.03 (-0.20%) | 15.00 | 14.97 | 67,817 |
| JBGS | 14.915▼ | -0.035 (-0.23%) | 14.925 | 14.785 | 1,430,005 |
| CCL | 14.90▲ | +0.04 (+0.27%) | 15.08 | 14.825 | 29,176,486 |
| TSLY | 14.87▲ | +0.09 (+0.61%) | 14.885 | 14.74 | 750,779 |
| ACAD | 14.85▼ | -0.27 (-1.79%) | 15.12 | 14.78 | 1,492,270 |
| RMM | 14.845▲ | +0.005 (+0.03%) | 14.87 | 14.845 | 27,820 |
| PGF | 14.825▼ | -0.045 (-0.30%) | 14.83 | 14.805 | 76,661 |
| OOTO | 14.81▲ | +0.0049 (+0.03%) | 14.84 | 14.81 | 2,011 |
| LCNB | 14.785▲ | +0.085 (+0.58%) | 14.85 | 14.60 | 11,754 |
| CSPI | 14.75▲ | +0.45 (+3.15%) | 15.07 | 13.79 | 76,691 |
| STNE | 14.745▼ | -0.24 (-1.60%) | 15.04 | 14.68 | 5,094,246 |
| CCRN | 14.72▼ | -0.03 (-0.20%) | 14.95 | 14.45 | 388,357 |
| APLE | 14.71▲ | +0.05 (+0.34%) | 14.755 | 14.60 | 2,635,933 |
| CIVB | 14.64▼ | -0.09 (-0.61%) | 14.925 | 14.53 | 11,753 |
| GLSI | 14.64▼ | -0.11 (-0.75%) | 14.735 | 14.64 | 13,455 |
| VRDN | 14.62▲ | +0.35 (+2.45%) | 14.78 | 13.95 | 801,931 |
| CPS | 14.535▼ | -0.115 (-0.78%) | 14.71 | 14.46 | 82,012 |
| HPK | 14.525▲ | +0.205 (+1.43%) | 14.62 | 14.42 | 178,536 |
| PBR.A | 14.47▼ | -0.37 (-2.49%) | 14.99 | 14.465 | 11,557,968 |
| TYO | 14.45▲ | +0.08 (+0.56%) | 14.45 | 14.425 | 12,480 |
| TWIN | 14.43▼ | -0.52 (-3.48%) | 14.805 | 14.40 | 25,111 |
| GOF | 14.42▼ | -0.06 (-0.41%) | 14.48 | 14.38 | 653,484 |
| PKE | 14.415▼ | -0.015 (-0.10%) | 14.555 | 14.35 | 11,543 |
| PKST | 14.40▼ | -0.39 (-2.64%) | 14.84 | 14.34 | 118,521 |
| IMNM | 14.40▼ | -0.40 (-2.70%) | 14.72 | 14.295 | 809,681 |
| SA | 14.38▼ | -0.57 (-3.81%) | 14.69 | 14.26 | 740,642 |
| SRRK | 14.32▲ | +0.28 (+1.99%) | 14.48 | 13.69 | 807,402 |
| SSTI | 14.25▲ | +0.34 (+2.44%) | 14.28 | 13.55 | 40,539 |
| BUR | 14.24▼ | -0.33 (-2.26%) | 14.58 | 14.24 | 961,173 |
| RELY | 14.20▼ | -0.03 (-0.21%) | 14.345 | 14.13 | 2,571,175 |
| DBRG | 14.165▼ | -0.115 (-0.81%) | 14.50 | 14.14 | 2,371,372 |
| AMZD | 14.15▲ | +0.032 (+0.23%) | 14.17 | 14.08 | 26,418 |
| PTY | 14.15▼ | -0.03 (-0.21%) | 14.21 | 14.15 | 477,052 |
| JBI | 14.125▼ | -0.225 (-1.57%) | 14.30 | 14.055 | 1,432,765 |
| SCOR | 14.10▲ | +0.69 (+5.15%) | 14.225 | 13.78 | 27,978 |
| BANC | 14.075▼ | -0.135 (-0.95%) | 14.295 | 14.07 | 1,694,377 |
| CRT | 14.05▲ | +0.07 (+0.50%) | 14.05 | 14.05 | 12,104 |
| ERII | 14.045▼ | -0.045 (-0.32%) | 14.17 | 13.87 | 240,408 |
| BSET | 14.01▼ | -0.18 (-1.27%) | 14.17 | 13.99 | 20,375 |
| XRX | 14.01▼ | -0.14 (-0.99%) | 14.105 | 13.94 | 1,207,694 |
| BCAL | 14.005▲ | +0.005 (+0.04%) | 14.05 | 13.95 | 15,993 |
| DNOW | 14.005▲ | +0.065 (+0.47%) | 14.04 | 13.73 | 717,002 |
| PYCR | 13.98▼ | -0.42 (-2.92%) | 14.54 | 13.96 | 886,127 |
| MSFD | 13.965▲ | +0.075 (+0.54%) | 13.965 | 13.965 | 87,288 |
| ENGN | 13.93▲ | +0.31 (+2.28%) | 13.93 | 13.895 | 1,226 |
| RFMZ | 13.83▼ | -0.02 (-0.14%) | 13.83 | 13.79 | 33,660 |
| ARL | 13.825▲ | +0.145 (+1.06%) | 13.825 | 13.825 | 1,194 |
| RLTY | 13.82▼ | -0.09 (-0.65%) | 13.90 | 13.82 | 59,298 |
| FRSH | 13.81▼ | -0.13 (-0.93%) | 13.885 | 13.67 | 2,036,474 |
| BOC | 13.81▲ | +0.11 (+0.80%) | 13.88 | 13.70 | 272,457 |
| IPX | 13.80▲ | +0.50 (+3.76%) | 13.80 | 13.085 | 53,762 |
| NRDS | 13.77▼ | -0.08 (-0.58%) | 13.98 | 13.74 | 202,760 |
| PSTL | 13.76▲ | +0.03 (+0.22%) | 13.80 | 13.725 | 50,854 |
| OI | 13.72▲ | +0.06 (+0.44%) | 13.795 | 13.465 | 1,199,922 |
| EWZS | 13.69▲ | +0.05 (+0.37%) | 13.705 | 13.65 | 69,570 |
| TCMD | 13.675▼ | -0.015 (-0.11%) | 13.775 | 13.46 | 339,693 |
| BLW | 13.67▼ | -0.06 (-0.44%) | 13.69 | 13.67 | 58,760 |
| GGLS | 13.64▼ | -0.14 (-1.02%) | 13.64 | 13.64 | 7,501 |
| CYRX | 13.63▼ | -0.42 (-2.99%) | 14.15 | 13.38 | 406,955 |
| OPRA | 13.62▲ | +0.02 (+0.15%) | 13.88 | 13.54 | 538,180 |
| ZI | 13.61▲ | +0.44 (+3.34%) | 13.67 | 13.155 | 4,986,321 |
| CUK | 13.58▼ | -0.01 (-0.07%) | 13.755 | 13.535 | 1,237,891 |
| ALVO | 13.49▲ | +0.14 (+1.05%) | 13.50 | 13.395 | 75,854 |
| SD | 13.42▼ | -0.44 (-3.17%) | 13.765 | 13.40 | 321,663 |
| PTVE | 13.41▼ | -0.14 (-1.03%) | 13.53 | 13.36 | 148,643 |
| NEOG | 13.405▲ | +0.105 (+0.79%) | 13.56 | 13.135 | 2,004,649 |
| SVV | 13.35▼ | -0.01 (-0.07%) | 14.01 | 13.34 | 920,447 |
| VRNA | 13.34▼ | -0.61 (-4.37%) | 14.09 | 13.34 | 721,530 |
| TAK | 13.32▼ | -0.07 (-0.52%) | 13.345 | 13.27 | 1,187,100 |
| DGICA | 13.315▲ | +0.115 (+0.87%) | 13.315 | 13.11 | 24,333 |
| EUM | 13.25▼ | -0.03 (-0.23%) | 13.25 | 13.24 | 5,875 |
| GEO | 13.23▲ | +0.52 (+4.09%) | 13.56 | 12.85 | 2,858,969 |
| URGN | 13.19▼ | -0.59 (-4.28%) | 13.76 | 13.19 | 205,723 |
| WU | 13.18▼ | -0.09 (-0.68%) | 13.265 | 13.145 | 2,424,752 |
| ASAI | 13.13▲ | +0.08 (+0.61%) | 13.26 | 13.06 | 77,236 |
| PAX | 13.13▼ | -0.17 (-1.28%) | 13.30 | 13.12 | 429,618 |
| ENTA | 13.09▼ | -0.25 (-1.87%) | 13.41 | 13.01 | 82,282 |
| NTGR | 13.05▼ | -0.03 (-0.23%) | 13.405 | 13.00 | 308,672 |
| METC | 13.035▲ | +0.035 (+0.27%) | 13.28 | 12.935 | 553,196 |
| BOOM | 13.03▲ | +0.08 (+0.62%) | 13.055 | 12.86 | 258,368 |
| VFC | 13.02▲ | +0.23 (+1.80%) | 13.09 | 12.66 | 4,887,657 |