Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FA | 15.58▼ | -0.02 (-0.13%) | 16.23 | 15.50 | 610,757 |
| FAAS | 0.0902▼ | -0.0058 (-6.04%) | 0.112 | 0.0825 | 30,392,029 |
| FANG | 140.47▲ | +2.05 (+1.48%) | 142.32 | 136.5336 | 2,084,484 |
| FAT | 1.91▼ | -0.03 (-1.55%) | 1.97 | 1.9001 | 17,583 |
| FATE | 0.95▼ | -0.0007 (-0.07%) | 1.01 | 0.95 | 1,325,580 |
| FATN | 5.90▼ | -0.39 (-6.20%) | 6.165 | 5.90 | 7,000 |
| FAZ | 4.06▼ | -0.12 (-2.87%) | 4.17 | 4.00 | 42,294,597 |
| FBLG | 0.5254▼ | -0.0041 (-0.77%) | 0.546 | 0.5221 | 245,092 |
| FC | 19.29▼ | -0.18 (-0.92%) | 20.07 | 19.24 | 119,594 |
| FCBC | 36.68▲ | +0.27 (+0.74%) | 38.00 | 36.49 | 43,711 |
| FCPT | 25.41▲ | +0.04 (+0.16%) | 25.82 | 25.345 | 581,297 |
| FDFF | 37.7664▲ | +0.2177 (+0.58%) | 37.9335 | 37.54 | 11,011 |
| FDS | 336.04▼ | -9.15 (-2.65%) | 348.39 | 332.795 | 1,082,451 |
| FDX | 225.78▼ | -1.92 (-0.84%) | 232.87 | 224.37 | 3,118,900 |
| FEAT | 33.80▲ | +0.2705 (+0.81%) | 33.83 | 33.455 | 16,606 |
| FEBO | 0.76 | +0.00 (+0.00%) | 0.80 | 0.76 | 5,741 |
| FEMY | 0.3567▼ | -0.0133 (-3.59%) | 0.37 | 0.35 | 1,042,302 |
| FFAI | 1.70▼ | -0.04 (-2.30%) | 1.80 | 1.67 | 13,262,500 |
| FI | 134.18▲ | +1.43 (+1.08%) | 135.585 | 133.2398 | 2,340,111 |
| FIEE | 2.85▼ | -0.07 (-2.40%) | 2.87 | 2.81 | 9,243 |
| FINV | 7.97▲ | +0.33 (+4.32%) | 8.05 | 7.71 | 1,826,074 |
| FIP | 4.78▼ | -0.09 (-1.85%) | 4.97 | 4.65 | 1,937,473 |
| FIS | 67.15▲ | +0.71 (+1.07%) | 68.1535 | 66.32 | 4,000,830 |
| FIVY | 38.4744▲ | +0.3153 (+0.83%) | 38.4744 | 37.88 | 5,499 |
| FIZZ | 38.39▼ | -0.15 (-0.39%) | 38.87 | 38.27 | 236,289 |
| FLD | 3.21▲ | +0.13 (+4.22%) | 3.26 | 3.052 | 794,900 |
| FLGR | 32.45▼ | -0.0664 (-0.20%) | 32.597 | 32.43 | 7,337 |
| FLL | 3.39▼ | -0.07 (-2.02%) | 3.605 | 3.39 | 119,858 |
| FLNC | 7.44▼ | -0.06 (-0.80%) | 7.80 | 7.26 | 3,937,414 |
| FLO | 13.37▼ | -0.32 (-2.34%) | 13.79 | 13.32 | 3,970,681 |
| FLOC | 16.09▼ | -0.72 (-4.28%) | 17.00 | 16.015 | 322,016 |
| FLR | 40.34▼ | -0.45 (-1.10%) | 41.185 | 39.86 | 2,788,657 |
| FLSA | 31.8811▲ | +0.3189 (+1.01%) | 32.00 | 31.8785 | 3,754 |
| FLUT | 278.98▼ | -0.95 (-0.34%) | 280.97 | 275.635 | 1,760,944 |
| FLWS | 5.25▼ | -0.08 (-1.50%) | 5.61 | 5.19 | 700,049 |
| FLYE | 0.731▼ | -0.0416 (-5.38%) | 0.773 | 0.731 | 516,749 |
| FMC | 37.27▲ | +0.24 (+0.65%) | 38.68 | 36.95 | 2,041,400 |
| FNKO | 3.29▼ | -0.05 (-1.50%) | 3.525 | 3.29 | 894,022 |
| FNWB | 7.31▼ | -0.02 (-0.27%) | 7.47 | 7.26 | 23,589 |
| FOUR | 86.82▲ | +0.50 (+0.58%) | 88.50 | 85.79 | 1,233,000 |
| FOXX | 5.05▲ | +0.12 (+2.43%) | 5.05 | 4.5137 | 17,519 |
| FPAY | 0.7806▼ | -0.0394 (-4.80%) | 0.855 | 0.77 | 104,359 |
| FRGE | 16.03▲ | +0.29 (+1.84%) | 16.235 | 15.5825 | 135,864 |
| FRGT | 1.26▼ | -0.04 (-3.08%) | 1.33 | 1.25 | 449,642 |
| FRPH | 24.87▼ | -0.14 (-0.56%) | 25.485 | 24.75 | 78,450 |
| FRPT | 53.42▼ | -0.61 (-1.13%) | 55.89 | 53.35 | 1,659,764 |
| FRSH | 12.72▲ | +0.16 (+1.27%) | 13.055 | 12.47 | 3,743,680 |
| FSK | 16.03▼ | -0.88 (-5.20%) | 16.35 | 16.01 | 3,323,700 |
| FTK | 11.78▼ | -0.15 (-1.26%) | 12.30 | 11.575 | 422,995 |
| FTNT | 80.29▲ | +0.51 (+0.64%) | 80.8742 | 79.72 | 4,978,222 |
| FTXG | 21.7709▼ | -0.1013 (-0.46%) | 22.01 | 21.76 | 28,340 |
| FUN | 23.19▼ | -0.88 (-3.66%) | 24.16 | 23.17 | 3,109,800 |
| FXP | 8.1577▼ | -0.2273 (-2.71%) | 8.262 | 8.12 | 37,111 |
| GAMB | 8.05▲ | +0.03 (+0.37%) | 8.235 | 7.97 | 574,933 |
| GAME | 0.7449▲ | +0.0253 (+3.52%) | 0.794 | 0.7076 | 4,163,359 |
| GAUZ | 5.78▲ | +0.31 (+5.67%) | 5.98 | 5.416 | 52,600 |
| GBDC | 14.11▲ | +0.03 (+0.21%) | 14.275 | 14.07 | 1,164,104 |
| GBX | 45.43▼ | -0.84 (-1.82%) | 47.00 | 45.37 | 299,700 |
| GCL | 2.64▼ | -0.23 (-8.01%) | 2.89 | 2.55 | 224,987 |
| GDDY | 144.09▼ | -0.05 (-0.03%) | 146.135 | 143.615 | 1,231,109 |
| GDEN | 24.24▼ | -0.15 (-0.62%) | 25.10 | 24.16 | 174,392 |
| GDRX | 4.10▼ | -0.13 (-3.07%) | 4.27 | 4.10 | 2,025,366 |
| GDYN | 7.58▼ | -0.03 (-0.39%) | 7.815 | 7.48 | 816,474 |
| GEF | 60.02▼ | -0.36 (-0.60%) | 61.70 | 59.88 | 250,333 |
| GEF.B | 62.32▲ | +0.01 (+0.02%) | 64.12 | 62.05 | 18,600 |
| GEN | 28.66▲ | +0.06 (+0.21%) | 28.99 | 28.5401 | 3,018,901 |
| GENK | 3.12▲ | +0.02 (+0.65%) | 3.25 | 3.03 | 68,983 |
| GEO | 21.61▼ | -0.43 (-1.95%) | 22.44 | 21.50 | 2,347,400 |
| GF | 11.54▼ | -0.12 (-1.03%) | 11.65 | 11.54 | 4,000 |
| GFAI | 1.13▼ | -0.02 (-1.74%) | 1.185 | 1.10 | 296,601 |
| GFL | 46.64▲ | +0.25 (+0.54%) | 47.19 | 46.53 | 1,062,680 |
| GFS | 32.20▲ | +0.18 (+0.56%) | 33.48 | 31.91 | 2,489,600 |
| GGAL | 29.56▼ | -0.69 (-2.28%) | 31.125 | 29.41 | 1,855,295 |
| GGLS | 8.68▲ | +0.06 (+0.70%) | 8.79 | 8.62 | 1,374,400 |
| GHRS | 12.50▼ | -0.13 (-1.03%) | 12.89 | 12.3604 | 106,691 |
| GIB | 92.44▼ | -1.36 (-1.45%) | 94.69 | 92.38 | 197,300 |
| GIPR | 1.09▲ | +0.01 (+0.93%) | 1.50 | 1.022 | 4,035,133 |
| GKOS | 82.10▼ | -0.25 (-0.30%) | 83.62 | 80.53 | 1,119,379 |
| GLAD | 23.30▲ | +0.36 (+1.57%) | 23.48 | 22.915 | 211,022 |
| GLE | 0.952▲ | +0.0599 (+6.71%) | 0.985 | 0.868 | 313,700 |
| GLIBA | 35.44▼ | -0.33 (-0.92%) | 36.12 | 35.07 | 68,800 |
| GLL | 18.44▲ | +0.31 (+1.71%) | 18.5864 | 17.971 | 1,691,108 |
| GLMD | 1.485▲ | +0.005 (+0.34%) | 1.545 | 1.47 | 64,365 |
| GLOB | 56.36▼ | -0.44 (-0.77%) | 58.42 | 55.84 | 1,368,600 |
| GLRE | 12.65▲ | +0.10 (+0.80%) | 12.84 | 12.55 | 143,688 |
| GLTO | 2.85▲ | +0.10 (+3.64%) | 2.99 | 2.73 | 82,184 |
| GMGI | 0.95▲ | +0.0267 (+2.89%) | 0.98 | 0.94 | 86,100 |
| GMM | 1.96▼ | -0.02 (-1.01%) | 2.09 | 1.95 | 83,208 |
| GNE | 14.89▲ | +0.10 (+0.68%) | 15.14 | 14.79 | 109,600 |
| GNTA | 3.10▲ | +0.01 (+0.32%) | 3.10 | 3.00 | 6,334 |
| GOCO | 4.80▼ | -0.04 (-0.83%) | 4.98 | 4.78 | 32,689 |
| GOGO | 8.99▼ | -0.38 (-4.06%) | 9.29 | 8.80 | 2,567,998 |
| GOLF | 73.90▼ | -0.75 (-1.00%) | 75.94 | 73.69 | 207,929 |
| GOOD | 12.95▲ | +0.05 (+0.39%) | 13.16 | 12.91 | 376,658 |
| GORV | 2.49▼ | -0.57 (-18.63%) | 2.8688 | 2.3341 | 1,504,129 |
| GPK | 20.00▼ | -0.34 (-1.67%) | 20.40 | 19.87 | 7,334,900 |
| GPUS | 0.41▲ | +0.024 (+6.22%) | 0.43 | 0.38 | 30,171,400 |
| GRND | 15.54▼ | -0.19 (-1.21%) | 15.66 | 15.34 | 1,262,300 |
| GRNQ | 1.41▲ | +0.01 (+0.71%) | 1.45 | 1.37 | 13,170 |
| GRPN | 21.91▼ | -0.37 (-1.66%) | 22.54 | 21.43 | 1,343,500 |