Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEEP | 2.15▼ | -0.08 (-3.59%) | 2.18 | 2.00 | 36,776 |
| BEEX | 24.5812▼ | -0.0088 (-0.04%) | 24.5812 | 24.56 | 410 |
| BEEZ | 32.2948▼ | -0.1691 (-0.52%) | 32.2948 | 32.2948 | 3 |
| BEG | 23.8454▲ | +0.4401 (+1.88%) | 24.91 | 22.50 | 48,561 |
| BEKE | 15.19▲ | +0.10 (+0.66%) | 15.21 | 14.92 | 3,342,156 |
| BELT | 33.125▲ | +0.2711 (+0.83%) | 33.125 | 32.66 | 2,210 |
| BEN | 23.78▲ | +0.38 (+1.62%) | 23.98 | 23.08 | 4,710,617 |
| BENF | 3.77▼ | -0.05 (-1.31%) | 3.7999 | 3.5046 | 6,608 |
| BETA | 15.56▼ | -0.97 (-5.87%) | 16.3486 | 15.225 | 1,315,819 |
| BETE | 33.9126▼ | -0.4248 (-1.24%) | 33.9126 | 33.1901 | 7,243 |
| BETH | 39.053▼ | -0.4193 (-1.06%) | 39.053 | 38.695 | 2,054 |
| BF.A | 26.68▼ | -0.46 (-1.69%) | 27.14 | 26.64 | 108,706 |
| BFAP | 14.5795▲ | +0.0095 (+0.07%) | 14.5795 | 14.43 | 5,915 |
| BFC | 138.76▲ | +1.12 (+0.81%) | 138.76 | 136.205 | 106,581 |
| BFIX | 25.36▲ | +0.02 (+0.08%) | 25.38 | 25.345 | 839 |
| BFJL | 16.76▼ | -0.018 (-0.11%) | 16.76 | 16.76 | 4 |
| BFOC | 17.0238▼ | -0.1576 (-0.92%) | 17.0238 | 17.0238 | 2 |
| BFOR | 84.3354▲ | +0.0154 (+0.02%) | 84.3354 | 83.8384 | 10,767 |
| BFRZ | 26.45 | +0.00 (+0.00%) | 26.52 | 26.40 | 42,626 |
| BFST | 27.67▲ | +0.10 (+0.36%) | 27.85 | 27.45 | 415,769 |
| BGB | 11.08▼ | -0.10 (-0.89%) | 11.18 | 11.0613 | 200,146 |
| BGDV | 27.98▲ | +0.2289 (+0.82%) | 27.98 | 27.72 | 5,606 |
| BGH | 13.72▲ | +0.10 (+0.73%) | 13.75 | 13.589 | 48,936 |
| BGI | 0.7449▼ | -0.0141 (-1.86%) | 0.7449 | 0.7286 | 1,616 |
| BGIG | 33.52▲ | +0.18 (+0.54%) | 33.553 | 33.3304 | 119,384 |
| BGL | 0.9951▼ | -0.1149 (-10.35%) | 1.10 | 0.985 | 383,566 |
| BGLC | 2.3008▲ | +0.0387 (+1.71%) | 2.3008 | 2.3008 | 942 |
| BGM | 0.331▼ | -0.0022 (-0.66%) | 0.3549 | 0.2902 | 245,712 |
| BGRN | 47.3788▲ | +0.0648 (+0.14%) | 47.39 | 47.2099 | 13,231 |
| BGRO | 35.2499▲ | +0.1209 (+0.34%) | 35.2499 | 34.99 | 539 |
| BGSI | 123.81▼ | -1.04 (-0.83%) | 124.96 | 121.88 | 30,109 |
| BGT | 10.91▲ | +0.16 (+1.49%) | 10.92 | 10.73 | 204,289 |
| BGX | 10.77▲ | +0.03 (+0.28%) | 10.83 | 10.6887 | 37,531 |
| BGY | 5.46 | +0.00 (+0.00%) | 5.48 | 5.3915 | 271,946 |
| BH | 335.59▼ | -1.79 (-0.53%) | 339.30 | 332.88 | 89,449 |
| BH.A | 1,789.02▼ | -8.03 (-0.45%) | 1,815.115 | 1,770.725 | 15,340 |
| BHC | 5.26▼ | -0.15 (-2.77%) | 5.355 | 5.195 | 1,074,592 |
| BHF | 60.24▲ | +0.09 (+0.15%) | 60.26 | 59.83 | 336,090 |
| BHK | 9.15▼ | -0.05 (-0.54%) | 9.1899 | 9.14 | 168,010 |
| BHR | 2.32▼ | -0.03 (-1.28%) | 2.36 | 2.3016 | 167,095 |
| BHRB | 62.89▼ | -0.06 (-0.10%) | 63.16 | 62.58 | 109,212 |
| BHST | 4.31▼ | -0.05 (-1.15%) | 4.35 | 4.295 | 12,291 |
| BHV | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 424 |
| BHVN | 9.26▲ | +0.11 (+1.20%) | 9.415 | 8.8003 | 1,607,940 |
| BIB | 80.5853▼ | -0.4519 (-0.56%) | 80.80 | 78.35 | 19,161 |
| BIBL | 48.14▲ | +0.29 (+0.61%) | 48.14 | 47.42 | 50,327 |
| BIDD | 28.74▲ | +0.04 (+0.14%) | 28.77 | 28.34 | 52,412 |
| BIDG | 11.6353▼ | -0.1564 (-1.33%) | 11.65 | 11.52 | 2,307 |
| BIDU | 110.61▼ | -0.67 (-0.60%) | 111.08 | 108.83 | 678,449 |
| BIGY | 48.9191▼ | -0.0907 (-0.19%) | 48.97 | 48.60 | 7,973 |
| BILI | 22.98▼ | -0.14 (-0.61%) | 23.035 | 22.55 | 952,700 |
| BILL | 38.28▼ | -0.21 (-0.55%) | 39.17 | 37.865 | 1,029,432 |
| BINC | 51.92▲ | +0.01 (+0.02%) | 51.94 | 51.78 | 2,729,757 |
| BINT | 28.9557▼ | -0.0143 (-0.05%) | 28.9557 | 28.53 | 10,610 |
| BIOA | 17.61▲ | +0.08 (+0.46%) | 17.785 | 17.03 | 271,425 |
| BIO.B | 277.00▼ | -5.60 (-1.98%) | 277.00 | 277.00 | 102 |
| BIOX | 0.5197▼ | -0.0382 (-6.85%) | 0.6436 | 0.5071 | 872,750 |
| BIPC | 40.64▲ | +0.11 (+0.27%) | 40.71 | 40.19 | 1,063,713 |
| BIRK | 34.67▼ | -0.52 (-1.48%) | 35.19 | 34.3225 | 1,188,762 |
| BIT | 12.54▼ | -0.05 (-0.40%) | 12.5884 | 12.495 | 414,557 |
| BITB | 37.47▼ | -0.40 (-1.06%) | 37.51 | 36.765 | 1,703,554 |
| BITO | 9.47▼ | -0.11 (-1.15%) | 9.49 | 9.29 | 106,350,576 |
| BITQ | 19.63▲ | +0.14 (+0.72%) | 19.63 | 18.90 | 89,645 |
| BITS | 53.4606▼ | -0.0144 (-0.03%) | 53.4606 | 51.9907 | 2,022 |
| BITU | 11.98▼ | -0.27 (-2.20%) | 12.02 | 11.54 | 2,608,692 |
| BITW | 45.18▼ | -0.50 (-1.09%) | 45.18 | 44.425 | 44,254 |
| BIV | 77.07▲ | +0.15 (+0.20%) | 77.10 | 76.685 | 1,811,596 |
| BIYA | 1.32▼ | -0.01 (-0.75%) | 1.3895 | 1.3001 | 16,408 |
| BIZD | 12.40▼ | -0.13 (-1.04%) | 12.56 | 12.35 | 4,160,325 |
| BJDX | 2.05▼ | -0.01 (-0.49%) | 2.05 | 1.96 | 7,619 |
| BJK | 35.0072▼ | -0.3165 (-0.90%) | 35.42 | 35.0072 | 3,968 |
| BJRI | 36.96▲ | +0.07 (+0.19%) | 37.40 | 36.64 | 417,216 |
| BKAG | 42.069▲ | +0.049 (+0.12%) | 42.085 | 41.90 | 228,782 |
| BKCG | 34.16▼ | -0.0252 (-0.07%) | 34.16 | 33.75 | 5,248 |
| BKCH | 58.95▲ | +0.6544 (+1.12%) | 58.95 | 56.11 | 35,974 |
| BKCI | 49.8072▼ | -0.167 (-0.33%) | 49.8072 | 49.375 | 4,202 |
| BKD | 13.75▼ | -0.14 (-1.01%) | 13.92 | 13.635 | 1,499,697 |
| BKDV | 29.93▲ | +0.09 (+0.30%) | 29.95 | 29.735 | 372,489 |
| BKEM | 79.9062▲ | +0.3378 (+0.42%) | 79.9062 | 78.96 | 1,442 |
| BKF | 40.55▼ | -0.25 (-0.61%) | 40.6001 | 40.275 | 12,044 |
| BKHY | 47.31▼ | -0.03 (-0.06%) | 47.37 | 47.1301 | 14,486 |
| BKIE | 94.17▼ | -0.10 (-0.11%) | 94.25 | 92.73 | 55,011 |
| BKKT | 7.63 | +0.00 (+0.00%) | 7.63 | 7.03 | 672,160 |
| BKLC | 126.11▲ | +0.13 (+0.10%) | 126.12 | 124.55 | 117,850 |
| BKLN | 20.50▲ | +0.02 (+0.10%) | 20.50 | 20.46 | 5,436,947 |
| BKMC | 111.52▲ | +0.4129 (+0.37%) | 111.52 | 110.365 | 33,117 |
| BKNG | 173.41▼ | -2.78 (-1.58%) | 175.88 | 169.71 | 9,078,966 |
| BKSE | 115.8729▲ | +0.2715 (+0.23%) | 115.8729 | 114.82 | 808 |
| BKT | 10.67▼ | -0.04 (-0.37%) | 10.71 | 10.57 | 55,482 |
| BKU | 45.77▼ | -0.27 (-0.59%) | 46.02 | 45.32 | 976,099 |
| BKUI | 49.685▲ | +0.015 (+0.03%) | 49.71 | 49.67 | 59,580 |
| BKYI | 0.58▲ | +0.0275 (+4.98%) | 0.58 | 0.5402 | 89,865 |
| BL | 35.28▼ | -0.87 (-2.41%) | 36.44 | 35.11 | 777,214 |
| BLCN | 21.21▲ | +0.20 (+0.95%) | 21.24 | 20.78 | 44,560 |
| BLCO | 15.92▼ | -0.42 (-2.57%) | 16.32 | 15.89 | 383,714 |
| BLCR | 42.40▲ | +0.18 (+0.43%) | 42.40 | 41.825 | 516,652 |
| BLCV | 36.61▼ | -0.01 (-0.03%) | 36.61 | 36.41 | 7,571 |
| BLD | 350.86▼ | -9.81 (-2.72%) | 355.86 | 349.33 | 316,235 |
| BLDR | 78.93▼ | -3.13 (-3.81%) | 80.95 | 77.575 | 2,006,220 |
| BLES | 44.81▲ | +0.08 (+0.18%) | 44.81 | 44.43 | 8,455 |