Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CULP | 4.02▼ | -0.11 (-2.66%) | 4.18 | 3.98 | 23,800 |
| CUPR | 0.9781▲ | +0.0981 (+11.15%) | 0.99 | 0.8536 | 77,348 |
| CURI | 4.34▼ | -0.08 (-1.81%) | 4.5554 | 4.31 | 280,728 |
| CURV | 1.25▼ | -0.05 (-3.85%) | 1.35 | 1.2238 | 377,458 |
| CUT | 28.085▼ | -0.085 (-0.30%) | 28.13 | 28.035 | 985 |
| CUZ | 25.93▲ | +0.22 (+0.86%) | 26.34 | 24.89 | 3,526,900 |
| CVAC | 5.34▼ | -0.02 (-0.37%) | 5.36 | 5.34 | 586,752 |
| CVBF | 18.37▼ | -0.19 (-1.02%) | 18.58 | 18.29 | 913,481 |
| CVGI | 1.52▲ | +0.01 (+0.66%) | 1.595 | 1.51 | 119,683 |
| CVGW | 22.21▼ | -0.12 (-0.54%) | 22.355 | 22.089 | 121,628 |
| CVLG | 20.17▲ | +0.37 (+1.87%) | 20.22 | 19.57 | 156,038 |
| CVLT | 139.22▲ | +1.60 (+1.16%) | 140.74 | 136.585 | 992,201 |
| CVM | 7.09▲ | +0.45 (+6.78%) | 7.5238 | 6.8801 | 139,490 |
| CVNA | 306.54▲ | +1.47 (+0.48%) | 309.66 | 298.0801 | 4,905,663 |
| CVNX | 15.23▲ | +0.16 (+1.06%) | 15.35 | 14.1748 | 38,153 |
| CVNY | 31.98▲ | +0.12 (+0.38%) | 32.282 | 31.419 | 51,500 |
| CVR | 9.25▼ | -0.40 (-4.15%) | 9.60 | 9.25 | 1,300 |
| CVY | 26.253▲ | +0.1113 (+0.43%) | 26.253 | 26.191 | 530 |
| CWD | 2.90▲ | +0.03 (+1.05%) | 3.00 | 2.82 | 94,806 |
| CWST | 88.57▲ | +5.73 (+6.92%) | 89.01 | 82.84 | 1,022,525 |
| CXM | 7.72▲ | +0.15 (+1.98%) | 7.73 | 7.54 | 1,277,299 |
| CXW | 18.53▲ | +0.21 (+1.15%) | 18.655 | 18.215 | 1,145,741 |
| CYCN | 1.87▼ | -0.05 (-2.60%) | 1.924 | 1.84 | 30,600 |
| CYN | 4.76▲ | +0.21 (+4.62%) | 4.80 | 4.52 | 126,894 |
| CZFS | 54.79▲ | +0.54 (+1.00%) | 54.79 | 53.25 | 5,816 |
| CZNC | 19.36▼ | -0.13 (-0.67%) | 19.8393 | 19.14 | 40,358 |
| CZR | 20.10▲ | +1.46 (+7.83%) | 20.195 | 18.45 | 18,216,490 |
| CZWI | 15.65 | +0.00 (+0.00%) | 15.83 | 15.50 | 483,656 |
| DAIC | 2.61▼ | -0.07 (-2.61%) | 2.6918 | 2.528 | 24,260 |
| DAIO | 3.03▼ | -0.09 (-2.88%) | 3.1486 | 2.90 | 157,808 |
| DAVA | 9.27▲ | +0.03 (+0.32%) | 9.40 | 9.08 | 812,348 |
| DBA | 26.37▲ | +0.11 (+0.42%) | 26.37 | 26.25 | 105,889 |
| DBI | 3.69▲ | +0.15 (+4.24%) | 3.70 | 3.51 | 490,600 |
| DCBO | 25.07▲ | +0.19 (+0.76%) | 25.33 | 24.48 | 120,657 |
| DCOM | 26.25▼ | -0.09 (-0.34%) | 26.555 | 25.83 | 207,667 |
| DDC | 7.65▲ | +0.06 (+0.79%) | 7.71 | 7.50 | 30,418 |
| DDI | 8.90▲ | +0.04 (+0.45%) | 9.04 | 8.83 | 16,751 |
| DDL | 1.84▲ | +0.02 (+1.10%) | 1.86 | 1.81 | 376,300 |
| DEA | 21.62▲ | +0.11 (+0.51%) | 21.80 | 21.27 | 407,236 |
| DEC | 12.65▲ | +0.14 (+1.12%) | 12.731 | 12.57 | 507,200 |
| DECK | 81.50▲ | +0.61 (+0.75%) | 82.07 | 80.30 | 5,527,794 |
| DEFT | 1.91▲ | +0.12 (+6.70%) | 1.94 | 1.79 | 5,836,564 |
| DEI | 12.94▲ | +0.21 (+1.65%) | 12.975 | 12.59 | 1,403,565 |
| DEO | 92.09▲ | +1.09 (+1.20%) | 92.44 | 90.65 | 1,404,200 |
| DESK | 39.392▲ | +0.3939 (+1.01%) | 39.392 | 39.392 | 106 |
| DEVS | 1.72 | +0.00 (+0.00%) | 1.76 | 1.70 | 33,600 |
| DFDV | 11.03▲ | +0.25 (+2.32%) | 11.554 | 10.80 | 978,521 |
| DFH | 19.80▼ | -0.18 (-0.90%) | 20.07 | 19.17 | 682,311 |
| DFII | 22.5877▲ | +0.6893 (+3.15%) | 22.5877 | 22.34 | 9,594 |
| DG | 98.66▼ | -0.92 (-0.92%) | 98.75 | 96.91 | 2,897,900 |
| DGLY | 1.77▼ | -0.01 (-0.56%) | 1.78 | 1.74 | 15,100 |
| DGNX | 20.89▲ | +2.62 (+14.34%) | 21.90 | 19.30 | 1,328,600 |
| DH | 2.77▲ | +0.09 (+3.36%) | 2.78 | 2.62 | 210,078 |
| DHI | 149.08▼ | -0.21 (-0.14%) | 150.35 | 147.00 | 2,991,800 |
| DHIL | 128.35▲ | +2.06 (+1.63%) | 129.755 | 125.90 | 24,643 |
| DHX | 1.94▼ | -0.04 (-2.02%) | 2.02 | 1.92 | 90,800 |
| DIPS | 5.16 | +0.00 (+0.00%) | 5.18 | 5.06 | 41,611 |
| DIS | 112.62▲ | +0.78 (+0.70%) | 113.10 | 110.53 | 8,700,619 |
| DISO | 12.553▲ | +0.033 (+0.26%) | 12.56 | 12.47 | 27,700 |
| DIV | 17.13▲ | +0.13 (+0.76%) | 17.139 | 16.9587 | 174,728 |
| DIVP | 24.515▲ | +0.05 (+0.20%) | 24.515 | 24.11 | 4,100 |
| DJCO | 405.04▲ | +9.53 (+2.41%) | 417.60 | 394.49 | 413,418 |
| DJT | 15.325▼ | -0.005 (-0.03%) | 15.59 | 15.21 | 4,520,085 |
| DKNG | 30.59▲ | +0.45 (+1.49%) | 30.60 | 29.78 | 15,343,500 |
| DKNX | 8.06▲ | +0.23 (+2.94%) | 8.06 | 7.65 | 139,700 |
| DLB | 66.32▲ | +0.66 (+1.01%) | 66.585 | 65.25 | 772,123 |
| DLXY | 1.07▲ | +0.16 (+17.58%) | 1.09 | 0.8905 | 165,214 |
| DLY | 14.77▲ | +0.02 (+0.14%) | 14.80 | 14.71 | 340,419 |
| DOCS | 66.00▲ | +0.18 (+0.27%) | 67.00 | 65.80 | 896,300 |
| DOCU | 73.14▲ | +1.53 (+2.14%) | 73.255 | 71.1263 | 3,043,840 |
| DOG | 23.85▼ | -0.03 (-0.13%) | 23.9682 | 23.7786 | 2,489,396 |
| DOLE | 12.74▼ | -0.09 (-0.70%) | 12.755 | 12.68 | 495,783 |
| DOMH | 5.11▲ | +0.14 (+2.82%) | 5.25 | 5.03 | 148,817 |
| DOMO | 13.70▼ | -0.02 (-0.15%) | 14.00 | 13.60 | 434,886 |
| DON | 50.57▲ | +0.03 (+0.06%) | 50.63 | 50.1522 | 165,136 |
| DOYU | 6.87▲ | +0.12 (+1.78%) | 7.04 | 6.77 | 58,500 |
| DPST | 81.77▲ | +0.49 (+0.60%) | 82.1299 | 77.59 | 948,830 |
| DPZ | 398.46▼ | -5.50 (-1.36%) | 403.00 | 394.30 | 716,558 |
| DRAY | 31.987▲ | +0.445 (+1.41%) | 31.987 | 31.331 | 3,200 |
| DRH | 7.82▼ | -0.04 (-0.51%) | 7.885 | 7.58 | 3,825,692 |
| DRI | 180.15▲ | +1.95 (+1.09%) | 180.48 | 177.0001 | 1,026,172 |
| DRMA | 3.42▼ | -0.01 (-0.29%) | 3.48 | 3.40 | 23,232 |
| DRS | 36.56▲ | +0.51 (+1.41%) | 37.15 | 35.90 | 1,756,727 |
| DRVN | 14.35▼ | -0.34 (-2.31%) | 14.66 | 14.26 | 1,128,568 |
| DSGR | 27.34▼ | -0.53 (-1.90%) | 28.33 | 27.15 | 78,613 |
| DSGX | 88.21▼ | -1.26 (-1.41%) | 89.245 | 87.58 | 1,056,214 |
| DSL | 11.77▲ | +0.04 (+0.34%) | 11.83 | 11.71 | 861,200 |
| DSMC | 34.5894▲ | +0.1104 (+0.32%) | 34.5894 | 34.4368 | 7,650 |
| DSP | 8.88▲ | +0.34 (+3.98%) | 8.93 | 8.54 | 158,862 |
| DSU | 10.33▲ | +0.01 (+0.10%) | 10.36 | 10.31 | 315,900 |
| DSWL | 3.44▲ | +0.17 (+5.20%) | 3.50 | 3.2987 | 10,934 |
| DSY | 0.61 | +0.00 (+0.00%) | 0.61 | 0.58 | 87,100 |
| DTSS | 1.92▼ | -0.0164 (-0.85%) | 1.935 | 1.83 | 27,381 |
| DTST | 4.16▲ | +0.02 (+0.48%) | 4.24 | 4.1201 | 29,009 |
| DUST | 11.51▲ | +0.27 (+2.40%) | 11.77 | 11.23 | 13,703,597 |
| DV | 11.38▲ | +0.14 (+1.25%) | 11.448 | 11.12 | 2,475,357 |
| DVA | 119.02▲ | +0.27 (+0.23%) | 119.54 | 115.39 | 1,373,200 |
| DVDN | 19.6454▼ | -0.0948 (-0.48%) | 19.6454 | 19.60 | 603 |
| DVN | 32.49▲ | +0.48 (+1.50%) | 32.585 | 31.94 | 5,408,421 |
| DVXB | 21.518▼ | -0.242 (-1.11%) | 21.518 | 21.518 | 100 |