Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COPX | 75.40▲ | +2.36 (+3.23%) | 75.865 | 74.1289 | 3,996,045 |
| COPZ | 13.20▲ | +0.92 (+7.49%) | 13.31 | 12.65 | 25,902 |
| CORN | 17.25▼ | -0.08 (-0.46%) | 17.3651 | 17.1748 | 191,562 |
| COSM | 0.2613▼ | -0.0026 (-0.99%) | 0.274 | 0.25 | 4,730,549 |
| COST | 912.97▼ | -40.16 (-4.21%) | 935.00 | 907.785 | 4,528,490 |
| COTG | 12.01▼ | -1.13 (-8.60%) | 12.51 | 11.895 | 363,551 |
| CPER | 37.75▲ | +0.68 (+1.83%) | 38.04 | 37.65 | 440,473 |
| CPII | 18.975▼ | -0.03 (-0.16%) | 18.975 | 18.975 | 100 |
| CPOP | 0.0613▼ | -0.0087 (-12.43%) | 0.066 | 0.056 | 27,303,680 |
| CPRT | 28.33▼ | -0.26 (-0.91%) | 28.55 | 27.805 | 10,580,902 |
| CPS | 27.33▲ | +0.32 (+1.18%) | 27.535 | 26.6701 | 84,551 |
| CPSH | 4.91▲ | +0.20 (+4.25%) | 5.07 | 4.70 | 268,757 |
| CPXR | 29.1799▲ | +1.1278 (+4.02%) | 29.50 | 29.03 | 4,951 |
| CRC | 52.63▲ | +0.01 (+0.02%) | 52.92 | 51.49 | 777,500 |
| CRCA | 12.65▼ | -0.43 (-3.29%) | 13.4051 | 12.20 | 966,207 |
| CRCG | 8.59▼ | -0.30 (-3.37%) | 9.08 | 8.20 | 2,792,053 |
| CRCL | 63.01▼ | -1.06 (-1.65%) | 64.78 | 61.6662 | 9,260,733 |
| CRCO | 13.44▲ | +0.09 (+0.67%) | 13.44 | 12.75 | 28,242 |
| CRDF | 1.32▲ | +0.07 (+5.60%) | 1.34 | 1.25 | 948,303 |
| CRDL | 0.992▼ | -0.008 (-0.80%) | 1.02 | 0.99 | 324,940 |
| CREG | 1.73▼ | -0.11 (-5.98%) | 1.885 | 1.64 | 78,817 |
| CRESY | 10.41▼ | -0.13 (-1.23%) | 10.67 | 10.395 | 207,746 |
| CRGO | 1.32▲ | +0.09 (+7.32%) | 1.38 | 1.2358 | 30,216 |
| CRGY | 9.52▼ | -0.07 (-0.73%) | 9.595 | 9.38 | 4,680,869 |
| CRM | 162.50▼ | -4.08 (-2.45%) | 163.7999 | 156.48 | 13,834,641 |
| CRMG | 4.38▼ | -0.20 (-4.37%) | 4.44 | 4.04 | 3,832,657 |
| CRML | 8.47▲ | +0.02 (+0.24%) | 8.67 | 8.345 | 7,560,176 |
| CRMT | 3.48▲ | +0.17 (+5.14%) | 3.70 | 3.10 | 395,371 |
| CRMU | 4.04▲ | +0.03 (+0.75%) | 4.17 | 3.8991 | 51,795 |
| CRNT | 2.39▲ | +0.07 (+3.02%) | 2.41 | 2.34 | 292,683 |
| CRPT | 12.16▲ | +0.209 (+1.75%) | 12.2499 | 12.04 | 24,956 |
| CRSH | 20.163▼ | -0.5347 (-2.58%) | 20.55 | 20.13 | 19,309 |
| CRT | 9.12▼ | -0.02 (-0.22%) | 9.22 | 8.9902 | 4,367 |
| CRUS | 149.92▲ | +3.13 (+2.13%) | 152.67 | 149.90 | 530,820 |
| CRWV | 89.70▼ | -0.30 (-0.33%) | 95.1359 | 89.372 | 24,726,015 |
| CRY | 18.76▼ | -0.1238 (-0.66%) | 18.91 | 18.6701 | 14,497 |
| CSAI | 0.4358▲ | +0.0438 (+11.17%) | 0.4488 | 0.39 | 373,420 |
| CSAN | 3.02▲ | +0.08 (+2.72%) | 3.05 | 2.94 | 874,592 |
| CSCS | 13.0626▼ | -0.5074 (-3.74%) | 13.24 | 12.93 | 3,499 |
| CSGP | 29.19▼ | -0.15 (-0.51%) | 29.35 | 28.44 | 4,813,800 |
| CSHR | 4.12▲ | +0.11 (+2.74%) | 4.18 | 3.915 | 113,570 |
| CSIQ | 14.99▲ | +0.24 (+1.63%) | 15.615 | 14.93 | 1,748,256 |
| CSNR | 33.7894▲ | +0.0639 (+0.19%) | 33.89 | 33.76 | 8,382 |
| CSPI | 8.76▲ | +0.12 (+1.39%) | 8.79 | 8.35 | 8,905 |
| CSR | 55.18▼ | -0.27 (-0.49%) | 56.25 | 54.65 | 144,767 |
| CSV | 38.07▼ | -0.35 (-0.91%) | 38.76 | 37.85 | 36,997 |
| CTA | 25.95▼ | -0.21 (-0.80%) | 26.14 | 25.87 | 437,746 |
| CTAP | 26.53▼ | -0.0616 (-0.23%) | 26.68 | 26.4101 | 52,141 |
| CTEC | 59.8266▲ | +1.0161 (+1.73%) | 60.06 | 59.76 | 1,695 |
| CTGO | 16.77▲ | +1.06 (+6.75%) | 17.19 | 15.815 | 402,737 |
| CTNT | 1.86▲ | +0.23 (+14.11%) | 1.915 | 1.66 | 589,915 |
| CTOR | 0.7213▼ | -0.0086 (-1.18%) | 0.73 | 0.7013 | 18,157 |
| CTRI | 26.28▼ | -0.02 (-0.08%) | 27.1023 | 26.08 | 987,938 |
| CTSH | 43.40▲ | +0.97 (+2.29%) | 43.61 | 41.02 | 13,823,141 |
| CTSO | 0.372▼ | -0.018 (-4.62%) | 0.40 | 0.37 | 56,633 |
| CTXR | 0.5613▲ | +0.004 (+0.72%) | 0.585 | 0.55 | 193,297 |
| CUB | 10.80▲ | +0.02 (+0.19%) | 10.83 | 10.79 | 20,052 |
| CURR | 3.05▲ | +0.10 (+3.39%) | 3.15 | 2.9983 | 159,393 |
| CURX | 0.212▲ | +0.0018 (+0.86%) | 0.2312 | 0.21 | 38,128 |
| CVE | 25.98▼ | -0.65 (-2.44%) | 26.7271 | 25.90 | 6,359,700 |
| CVI | 31.28▲ | +0.52 (+1.69%) | 31.29 | 30.34 | 731,801 |
| CVKD | 3.01▼ | -0.09 (-2.90%) | 3.1515 | 2.985 | 48,424 |
| CVM | 1.35▼ | -0.06 (-4.26%) | 1.4594 | 1.33 | 222,476 |
| CVNA | 67.12▲ | +0.76 (+1.15%) | 68.38 | 65.00 | 5,411,153 |
| CVNY | 21.48▼ | -0.15 (-0.69%) | 21.64 | 21.00 | 21,496 |
| CVR | 9.9499▼ | -0.2901 (-2.83%) | 10.00 | 9.80 | 5,078 |
| CVRD | 17.9713▲ | +0.0828 (+0.46%) | 17.9713 | 17.86 | 30,007 |
| CVRX | 5.20▼ | -0.07 (-1.33%) | 5.34 | 5.03 | 186,424 |
| CVX | 174.05▼ | -1.92 (-1.09%) | 175.59 | 173.90 | 6,567,283 |
| CWCO | 28.86▼ | -0.04 (-0.14%) | 29.09 | 28.785 | 69,833 |
| CWEB | 22.07▲ | +0.12 (+0.55%) | 22.12 | 21.46 | 723,464 |
| CWEN | 33.37▲ | +0.05 (+0.15%) | 33.78 | 33.1597 | 893,379 |
| CX | 12.37▲ | +0.20 (+1.64%) | 12.44 | 12.0945 | 5,232,729 |
| CXDO | 7.91▲ | +0.22 (+2.86%) | 7.96 | 7.56 | 180,622 |
| CXRN | 15.898▼ | -0.182 (-1.13%) | 16.06 | 15.85 | 2,889 |
| CXSE | 38.9863▲ | +0.7926 (+2.08%) | 39.00 | 38.77 | 13,032 |
| CYAB | 0.3388▼ | -0.0932 (-21.57%) | 0.405 | 0.33 | 1,228,545 |
| CYCU | 0.4816▼ | -0.0185 (-3.70%) | 0.51 | 0.4751 | 328,992 |
| CYD | 47.07▼ | -0.01 (-0.02%) | 48.01 | 46.51 | 190,064 |
| CYN | 1.31▼ | -0.03 (-2.24%) | 1.38 | 1.30 | 131,989 |
| CYPH | 0.70▲ | +0.049 (+7.53%) | 0.72 | 0.65 | 2,087,591 |
| DAC | 127.33▼ | -0.13 (-0.10%) | 127.60 | 124.25 | 95,667 |
| DADS | 20.135▲ | +0.16 (+0.80%) | 20.1899 | 20.12 | 9,297 |
| DAIC | 1.95▲ | +0.01 (+0.52%) | 2.01 | 1.9083 | 52,589 |
| DALI | 28.8745▲ | +0.1912 (+0.67%) | 28.99 | 28.77 | 1,214 |
| DAMD | 1.50▼ | -0.20 (-11.76%) | 1.58 | 1.43 | 49,487,950 |
| DAN | 26.39▲ | +0.81 (+3.17%) | 26.57 | 25.7013 | 889,764 |
| DANA | 25.087▲ | +0.022 (+0.09%) | 25.087 | 25.087 | 100 |
| DAPP | 18.83▲ | +0.35 (+1.89%) | 19.215 | 18.67 | 291,890 |
| DARE | 2.07▲ | +0.04 (+1.97%) | 2.09 | 2.0008 | 120,928 |
| DAVA | 2.80▼ | -0.04 (-1.41%) | 2.86 | 2.76 | 138,117 |
| DBB | 24.51▲ | +0.40 (+1.66%) | 24.605 | 24.34 | 294,856 |
| DBC | 27.58▼ | -0.22 (-0.79%) | 27.76 | 27.5114 | 448,684 |
| DBE | 27.18▼ | -0.81 (-2.89%) | 27.69 | 27.17 | 3,307 |
| DBGI | 0.7677▲ | +0.0333 (+4.53%) | 0.7963 | 0.68 | 961,716 |
| DBI | 5.42▼ | -0.13 (-2.34%) | 5.65 | 5.38 | 843,276 |
| DBMF | 30.76▼ | -0.04 (-0.13%) | 30.80 | 30.72 | 1,681,512 |
| DBO | 18.14▼ | -0.54 (-2.89%) | 18.45 | 18.02 | 346,107 |
| DBP | 94.7001▲ | +1.1844 (+1.27%) | 95.02 | 94.58 | 12,708 |
| DBVT | 16.08▼ | -0.67 (-4.00%) | 16.71 | 16.003 | 109,543 |