Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMCT | 2.62▼ | -0.05 (-1.87%) | 2.76 | 2.61 | 26,784 |
| CMMB | 1.57▼ | -0.07 (-4.27%) | 1.61 | 1.50 | 41,500 |
| CMND | 1.17▼ | -0.07 (-5.65%) | 1.2285 | 1.15 | 16,622 |
| CMRC | 3.02▲ | +0.08 (+2.72%) | 3.45 | 3.005 | 2,000,168 |
| CMTG | 2.35▼ | -0.25 (-9.62%) | 2.64 | 2.315 | 942,232 |
| CNBS | 22.54▼ | -2.65 (-10.52%) | 24.90 | 22.4501 | 348,490 |
| CNCK | 2.51▲ | +0.07 (+2.87%) | 2.53 | 2.445 | 17,257 |
| CNDT | 1.59▲ | +0.16 (+11.19%) | 1.645 | 1.42 | 2,519,509 |
| CNEQ | 33.61▲ | +0.05 (+0.15%) | 33.87 | 33.51 | 44,053 |
| CNET | 0.848▼ | -0.002 (-0.24%) | 0.8486 | 0.8099 | 11,013 |
| CNNE | 13.20▼ | -0.24 (-1.79%) | 13.59 | 13.17 | 309,782 |
| CNQQ | 23.235▲ | +0.025 (+0.11%) | 23.235 | 22.825 | 9,000 |
| CNSP | 3.21▲ | +0.02 (+0.63%) | 3.2822 | 3.18 | 11,058 |
| CNXC | 32.85▲ | +0.43 (+1.33%) | 33.00 | 31.415 | 740,100 |
| COCP | 1.0083▲ | +0.0283 (+2.89%) | 1.01 | 0.96 | 31,963 |
| COE | 26.61 | +0.00 (+0.00%) | 26.76 | 26.61 | 656 |
| COEP | 11.49▼ | -0.08 (-0.69%) | 11.90 | 11.16 | 19,722 |
| COF | 208.42▲ | +3.36 (+1.64%) | 208.48 | 202.31 | 3,732,400 |
| COHN | 15.00▼ | -0.20 (-1.32%) | 15.21 | 14.35 | 16,328 |
| COIG | 7.31▲ | +0.4678 (+6.84%) | 7.6599 | 6.76 | 94,538 |
| COIN | 171.35▲ | +5.41 (+3.26%) | 175.545 | 164.12 | 13,692,187 |
| CONL | 7.40▲ | +0.45 (+6.47%) | 7.7499 | 6.80 | 21,196,378 |
| CONX | 8.9458▲ | +0.5364 (+6.38%) | 9.33 | 8.29 | 32,717 |
| CONY | 27.53▲ | +0.74 (+2.76%) | 27.92 | 26.58 | 386,900 |
| COOK | 0.90▲ | +0.0492 (+5.78%) | 0.9136 | 0.8274 | 185,789 |
| COOT | 0.58▼ | -0.0174 (-2.91%) | 0.5999 | 0.5566 | 36,235 |
| CORT | 34.82▲ | +0.58 (+1.69%) | 35.0567 | 33.29 | 2,560,109 |
| COSM | 0.3734▼ | -0.0029 (-0.77%) | 0.4111 | 0.37 | 754,966 |
| COTY | 2.69▲ | +0.06 (+2.28%) | 2.71 | 2.60 | 5,598,400 |
| COUR | 6.03▼ | -0.05 (-0.82%) | 6.145 | 5.94 | 3,090,700 |
| COWG | 34.94▲ | +0.06 (+0.17%) | 35.26 | 34.696 | 1,156,800 |
| COYA | 4.61▼ | -0.24 (-4.95%) | 4.80 | 4.55 | 103,818 |
| COYY | 4.83▼ | -0.06 (-1.23%) | 4.84 | 4.725 | 204,000 |
| CPHI | 0.612▼ | -0.018 (-2.86%) | 0.6872 | 0.6027 | 15,601 |
| CPNG | 18.75▲ | +0.30 (+1.63%) | 18.955 | 18.42 | 19,097,300 |
| CPOP | 0.3297▲ | +0.0056 (+1.73%) | 0.3336 | 0.3289 | 10,895 |
| CPRI | 22.15▲ | +0.80 (+3.75%) | 22.28 | 21.1175 | 3,286,950 |
| CQQQ | 53.55▲ | +0.12 (+0.22%) | 53.735 | 52.137 | 689,597 |
| CRAI | 166.60▲ | +1.98 (+1.20%) | 168.65 | 162.315 | 198,297 |
| CRBP | 7.42▼ | -0.26 (-3.39%) | 7.67 | 7.23 | 101,664 |
| CRCA | 2.27▲ | +0.07 (+3.18%) | 2.44 | 2.16 | 17,388,300 |
| CRCG | 1.48▲ | +0.05 (+3.50%) | 1.59 | 1.415 | 6,057,100 |
| CRCL | 63.02▲ | +1.10 (+1.78%) | 65.50 | 61.50 | 9,468,580 |
| CRCO | 17.771▲ | +0.301 (+1.72%) | 18.10 | 17.59 | 7,800 |
| CRCT | 4.62▼ | -0.02 (-0.43%) | 4.695 | 4.54 | 1,656,464 |
| CRD.A | 10.83▲ | +0.03 (+0.28%) | 11.18 | 10.7101 | 31,963 |
| CRDF | 1.61▼ | -0.02 (-1.23%) | 1.67 | 1.61 | 440,000 |
| CRDO | 124.06▼ | -6.60 (-5.05%) | 131.98 | 123.43 | 5,201,470 |
| CRF | 7.12▲ | +0.18 (+2.59%) | 7.18 | 6.89 | 1,357,407 |
| CRGO | 2.22▲ | +0.04 (+1.83%) | 2.38 | 2.17 | 38,504 |
| CRK | 19.97▲ | +0.12 (+0.60%) | 20.40 | 19.485 | 2,008,033 |
| CRL | 168.92▲ | +4.68 (+2.85%) | 171.93 | 161.46 | 1,599,400 |
| CRM | 185.16▼ | -0.13 (-0.07%) | 191.73 | 183.73 | 10,808,800 |
| CRMD | 7.03▼ | -0.05 (-0.71%) | 7.22 | 6.95 | 2,059,192 |
| CRMG | 6.39▼ | -0.02 (-0.31%) | 6.83 | 6.305 | 928,790 |
| CRMT | 22.49▼ | -0.06 (-0.27%) | 22.86 | 21.71 | 75,107 |
| CRNC | 7.92▼ | -0.19 (-2.34%) | 8.28 | 7.87 | 825,300 |
| CRNX | 43.44▼ | -0.56 (-1.27%) | 44.44 | 42.845 | 930,050 |
| CRON | 2.70 | +0.00 (+0.00%) | 2.7373 | 2.68 | 1,209,199 |
| CRPT | 12.50▼ | -0.13 (-1.03%) | 12.8899 | 12.37 | 68,972 |
| CRTO | 17.52▼ | -0.01 (-0.06%) | 17.78 | 17.25 | 215,948 |
| CRVL | 49.40▲ | +1.19 (+2.47%) | 49.87 | 48.0486 | 373,866 |
| CRVO | 4.63▼ | -0.60 (-11.47%) | 5.165 | 4.535 | 77,490 |
| CRWD | 388.60▼ | -33.54 (-7.95%) | 431.88 | 387.11 | 8,360,791 |
| CRWL | 19.86▼ | -3.72 (-15.78%) | 24.63 | 19.685 | 523,300 |
| CSAI | 0.7202▼ | -0.1187 (-14.15%) | 0.82 | 0.7074 | 578,527 |
| CSBR | 5.82▼ | -0.23 (-3.80%) | 5.95 | 5.82 | 3,924 |
| CSGP | 49.87▲ | +0.80 (+1.63%) | 52.08 | 49.43 | 7,901,807 |
| CSIQ | 20.05▲ | +0.21 (+1.06%) | 20.95 | 19.35 | 1,831,215 |
| CSPI | 9.11▼ | -0.54 (-5.60%) | 10.25 | 9.09 | 31,010 |
| CSR | 62.14▼ | -1.25 (-1.97%) | 63.91 | 62.14 | 126,074 |
| CSTL | 29.21▼ | -2.13 (-6.80%) | 31.61 | 29.10 | 607,242 |
| CTEV | 23.27▼ | -0.04 (-0.17%) | 24.53 | 22.55 | 78,137 |
| CTKB | 4.43▲ | +0.09 (+2.07%) | 4.44 | 4.24 | 667,936 |
| CTLP | 10.27▲ | +0.09 (+0.88%) | 10.335 | 10.08 | 776,361 |
| CTM | 0.9246▼ | -0.0022 (-0.24%) | 0.96 | 0.91 | 742,910 |
| CTSH | 65.03▲ | +0.04 (+0.06%) | 66.09 | 64.155 | 9,677,984 |
| CTSO | 0.6402▼ | -0.0087 (-1.34%) | 0.6679 | 0.64 | 23,660 |
| CTXR | 0.709▲ | +0.018 (+2.60%) | 0.7185 | 0.6711 | 245,313 |
| CUE | 0.2848▼ | -0.0084 (-2.86%) | 0.3029 | 0.2795 | 454,927 |
| CULP | 3.36▼ | -0.10 (-2.89%) | 3.50 | 3.33 | 15,200 |
| CUPR | 0.4152▼ | -0.0098 (-2.31%) | 0.4175 | 0.415 | 35,504 |
| CURI | 3.25▲ | +0.02 (+0.62%) | 3.315 | 3.21 | 195,430 |
| CURX | 0.31▼ | -0.0098 (-3.06%) | 0.33 | 0.31 | 112,119 |
| CUZ | 23.96▼ | -0.22 (-0.91%) | 24.24 | 23.62 | 2,139,100 |
| CV | 4.68▲ | +0.04 (+0.86%) | 4.83 | 4.50 | 166,200 |
| CVCO | 595.80▲ | +17.05 (+2.95%) | 603.235 | 575.76 | 181,215 |
| CVI | 20.72▼ | -0.87 (-4.03%) | 21.405 | 20.33 | 2,743,607 |
| CVKD | 6.845▲ | +0.635 (+10.23%) | 7.255 | 6.17 | 84,142 |
| CVLT | 91.00▼ | -1.34 (-1.45%) | 93.28 | 90.2351 | 848,748 |
| CVM | 4.80▼ | -0.04 (-0.83%) | 5.14 | 4.70 | 61,100 |
| CVNA | 336.62▲ | +3.83 (+1.15%) | 344.95 | 318.00 | 7,107,193 |
| CVNX | 14.989▲ | +0.36 (+2.46%) | 15.68 | 13.39 | 242,500 |
| CVNY | 28.10▲ | +0.50 (+1.81%) | 28.50 | 26.81 | 22,100 |
| CVRX | 6.11▲ | +0.83 (+15.72%) | 6.485 | 5.22 | 951,192 |
| CWD | 1.22▼ | -0.02 (-1.61%) | 1.28 | 1.22 | 17,923 |
| CWEB | 36.14▼ | -0.17 (-0.47%) | 36.565 | 34.38 | 510,002 |
| CWS | 68.45▲ | +0.559 (+0.82%) | 68.58 | 67.74 | 5,705 |
| CXAI | 0.185▼ | -0.0038 (-2.01%) | 0.202 | 0.185 | 1,668,100 |
| CXDO | 5.89▼ | -0.10 (-1.67%) | 5.92 | 5.55 | 305,437 |