Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHNR | 3.595▲ | +0.01 (+0.28%) | 3.8198 | 3.4971 | 12,931 |
| CHPT | 6.64▼ | -0.09 (-1.34%) | 6.7606 | 6.63 | 823,332 |
| CHPY | 55.61▼ | -0.95 (-1.68%) | 56.29 | 55.55 | 110,500 |
| CHT | 41.71▼ | -0.09 (-0.22%) | 41.89 | 41.55 | 113,500 |
| CHTR | 208.75▼ | -0.85 (-0.41%) | 209.89 | 208.07 | 940,600 |
| CHWY | 33.05▲ | +0.20 (+0.61%) | 33.37 | 32.59 | 6,113,462 |
| CIBR | 71.45▼ | -0.79 (-1.09%) | 72.37 | 71.41 | 625,600 |
| CIF | 1.70 | +0.00 (+0.00%) | 1.71 | 1.70 | 46,700 |
| CIFR | 14.76▲ | +0.17 (+1.17%) | 15.03 | 14.52 | 16,184,133 |
| CIGL | 1.61▲ | +0.04 (+2.55%) | 1.7851 | 1.56 | 14,217 |
| CIIT | 0.333▼ | -0.0296 (-8.16%) | 0.38 | 0.333 | 18,200 |
| CISO | 0.4804▼ | -0.0205 (-4.09%) | 0.5106 | 0.4612 | 773,670 |
| CISS | 0.23 | +0.00 (+0.00%) | 0.23 | 0.215 | 1,400,700 |
| CIVI | 27.09▼ | -0.16 (-0.59%) | 27.39 | 26.85 | 841,600 |
| CJMB | 1.11▼ | -0.05 (-4.31%) | 1.24 | 1.0815 | 28,107 |
| CLAR | 3.35▲ | +0.02 (+0.60%) | 3.37 | 3.29 | 117,646 |
| CLDI | 1.17▲ | +0.02 (+1.74%) | 1.213 | 1.12 | 130,200 |
| CLFD | 29.15▼ | -0.27 (-0.92%) | 29.695 | 29.0401 | 103,889 |
| CLGN | 1.40 | +0.00 (+0.00%) | 1.4425 | 1.3703 | 43,690 |
| CLIK | 5.25▼ | -0.09 (-1.69%) | 5.7904 | 5.24 | 8,014 |
| CLIR | 0.5561▲ | +0.0001 (+0.02%) | 0.5673 | 0.5511 | 134,120 |
| CLMB | 102.79▼ | -0.64 (-0.62%) | 103.89 | 101.2701 | 176,646 |
| CLNE | 2.10 | +0.00 (+0.00%) | 2.11 | 2.07 | 1,303,942 |
| CLNN | 5.87▼ | -0.09 (-1.51%) | 6.095 | 5.615 | 133,389 |
| CLOD | 32.5438▼ | -0.3253 (-0.99%) | 32.66 | 32.5438 | 321 |
| CLOU | 22.62▼ | -0.175 (-0.77%) | 22.73 | 22.57 | 34,400 |
| CLOV | 2.35▼ | -0.04 (-1.67%) | 2.40 | 2.31 | 6,715,309 |
| CLPS | 0.8032▼ | -0.0268 (-3.23%) | 0.83 | 0.8032 | 37,287 |
| CLPT | 13.68▲ | +0.11 (+0.81%) | 13.78 | 13.42 | 382,938 |
| CLRB | 2.95▲ | +0.21 (+7.66%) | 3.005 | 2.70 | 61,956 |
| CLS | 295.61▼ | -3.79 (-1.27%) | 304.01 | 295.28 | 1,164,900 |
| CLSK | 10.12▼ | -0.30 (-2.88%) | 10.58 | 9.98 | 16,560,242 |
| CLVT | 3.34▼ | -0.03 (-0.89%) | 3.40 | 3.32 | 3,377,489 |
| CLX | 100.83▲ | +0.02 (+0.02%) | 101.84 | 100.12 | 2,269,300 |
| CMBM | 1.44▼ | -0.13 (-8.28%) | 1.64 | 1.43 | 418,837 |
| CMBT | 9.65▲ | +0.12 (+1.26%) | 9.665 | 9.47 | 1,143,289 |
| CMCL | 26.17▼ | -0.57 (-2.13%) | 27.32 | 26.15 | 119,563 |
| CMCM | 6.00▲ | +0.10 (+1.69%) | 6.19 | 5.82 | 16,700 |
| CMCT | 3.71▲ | +0.05 (+1.37%) | 3.74 | 3.44 | 144,900 |
| CMDY | 48.75▼ | -0.77 (-1.55%) | 49.09 | 48.7166 | 91,427 |
| CMMB | 1.65▲ | +0.01 (+0.61%) | 1.73 | 1.605 | 110,474 |
| CMPO | 19.28▲ | +0.05 (+0.26%) | 19.52 | 19.13 | 1,166,334 |
| CMRC | 4.12▼ | -0.02 (-0.48%) | 4.16 | 4.065 | 944,549 |
| CMS | 69.93▼ | -0.49 (-0.70%) | 70.48 | 69.90 | 1,064,198 |
| CNCK | 2.52▼ | -0.06 (-2.33%) | 2.571 | 2.40 | 52,900 |
| CNDT | 1.92▲ | +0.03 (+1.59%) | 1.93 | 1.8706 | 849,262 |
| CNET | 1.36▲ | +0.09 (+7.09%) | 1.39 | 1.30 | 53,600 |
| CNEY | 0.612▲ | +0.022 (+3.73%) | 0.6199 | 0.55 | 129,316 |
| CNH | 9.22▼ | -0.12 (-1.28%) | 9.39 | 9.215 | 8,387,951 |
| CNK | 23.24▲ | +0.03 (+0.13%) | 23.46 | 23.00 | 2,300,100 |
| CNMD | 40.60▼ | -0.54 (-1.31%) | 41.20 | 40.15 | 496,100 |
| CNNE | 15.73▲ | +0.04 (+0.25%) | 15.84 | 15.58 | 583,200 |
| CNP | 38.34▼ | -0.27 (-0.70%) | 38.65 | 38.32 | 2,463,926 |
| CNRG | 89.48▼ | -0.73 (-0.81%) | 90.20 | 89.17 | 11,300 |
| CNS | 62.78▼ | -0.44 (-0.70%) | 63.56 | 62.54 | 108,827 |
| CNSP | 5.25▼ | -0.21 (-3.85%) | 5.97 | 5.15 | 16,400 |
| CNTA | 25.01▲ | +0.27 (+1.09%) | 25.32 | 24.44 | 779,020 |
| CNTY | 1.33 | +0.00 (+0.00%) | 1.34 | 1.30 | 76,402 |
| CNVS | 2.11▲ | +0.07 (+3.43%) | 2.12 | 1.95 | 119,700 |
| COCH | 0.661▼ | -0.014 (-2.07%) | 0.68 | 0.661 | 127,100 |
| COCP | 0.979▲ | +0.0303 (+3.19%) | 0.979 | 0.91 | 145,999 |
| CODI | 4.80▼ | -0.06 (-1.23%) | 4.91 | 4.69 | 1,506,500 |
| CODX | 0.1686▼ | -0.0121 (-6.70%) | 0.18 | 0.1657 | 3,037,964 |
| COE | 31.93▼ | -1.235 (-3.72%) | 33.10 | 31.31 | 7,900 |
| COEP | 14.25▼ | -0.45 (-3.06%) | 15.12 | 14.00 | 55,000 |
| COIG | 14.47▼ | -0.7416 (-4.88%) | 15.23 | 14.45 | 66,800 |
| COIN | 226.14▼ | -5.46 (-2.36%) | 232.39 | 225.47 | 6,678,151 |
| COMT | 24.8946▼ | -0.2126 (-0.85%) | 25.08 | 24.85 | 151,860 |
| CONL | 14.65▼ | -0.75 (-4.87%) | 15.49 | 14.57 | 3,306,200 |
| COOT | 0.515▼ | -0.0099 (-1.89%) | 0.539 | 0.51 | 135,100 |
| COR | 337.75▼ | -2.29 (-0.67%) | 340.65 | 337.68 | 781,500 |
| CORZ | 14.56▼ | -0.05 (-0.34%) | 14.91 | 14.46 | 5,343,800 |
| COSM | 0.498▼ | -0.0056 (-1.11%) | 0.5123 | 0.4799 | 180,672 |
| COST | 862.34▼ | -3.31 (-0.38%) | 868.00 | 861.34 | 1,488,500 |
| COTY | 3.08▼ | -0.06 (-1.91%) | 3.14 | 3.08 | 7,490,600 |
| COUR | 7.36▲ | +0.03 (+0.41%) | 7.44 | 7.30 | 2,219,063 |
| COYA | 5.80▲ | +0.26 (+4.69%) | 5.90 | 5.49 | 161,091 |
| COYY | 7.85▼ | -0.32 (-3.92%) | 8.17 | 7.825 | 397,500 |
| CPB | 27.87▼ | -0.19 (-0.68%) | 28.17 | 27.86 | 3,194,800 |
| CPHC | 15.40▲ | +0.2799 (+1.85%) | 15.40 | 15.18 | 1,966 |
| CPHI | 1.21▼ | -0.12 (-9.02%) | 1.235 | 1.21 | 3,148 |
| CPII | 18.89▼ | -0.05 (-0.26%) | 18.89 | 18.89 | 100 |
| CPK | 124.76▼ | -0.50 (-0.40%) | 126.04 | 123.935 | 74,034 |
| CPLS | 35.54▼ | -0.28 (-0.78%) | 35.79 | 35.50 | 54,335 |
| CPNG | 23.59▼ | -0.54 (-2.24%) | 24.05 | 23.5201 | 9,506,296 |
| CPOP | 0.42▼ | -0.0026 (-0.62%) | 0.4201 | 0.412 | 44,623 |
| CPRT | 39.15▼ | -0.35 (-0.89%) | 39.495 | 39.13 | 5,899,080 |
| CPSH | 3.09▼ | -0.04 (-1.28%) | 3.155 | 3.05 | 94,446 |
| CPZ | 14.62▼ | -0.08 (-0.54%) | 14.7272 | 14.59 | 198,756 |
| CQQQ | 52.00▼ | -0.33 (-0.63%) | 52.12 | 51.8563 | 368,561 |
| CRAK | 37.506▼ | -0.024 (-0.06%) | 37.60 | 37.45 | 21,700 |
| CRBP | 8.14▲ | +0.13 (+1.62%) | 8.2866 | 8.01 | 184,445 |
| CRBU | 1.59 | +0.00 (+0.00%) | 1.605 | 1.555 | 1,249,660 |
| CRC | 44.71▲ | +0.03 (+0.07%) | 44.98 | 44.00 | 832,007 |
| CRCA | 4.04▼ | -0.03 (-0.74%) | 4.13 | 3.96 | 3,502,000 |
| CRCG | 2.60▼ | -0.04 (-1.52%) | 2.66 | 2.55 | 2,243,700 |
| CRCL | 79.30▼ | -0.59 (-0.74%) | 80.39 | 78.77 | 5,754,044 |
| CRCO | 24.226▼ | -0.112 (-0.46%) | 24.615 | 24.14 | 31,100 |
| CRDL | 0.9538▼ | -0.014 (-1.45%) | 0.9898 | 0.94 | 316,948 |
| CRDO | 143.89▼ | -1.03 (-0.71%) | 146.30 | 143.09 | 2,521,593 |