Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TREX | 88.55▼ | -1.69 (-1.87%) | 90.775 | 88.53 | 413,458 |
| TRES | 17.51▲ | +0.0457 (+0.26%) | 17.5199 | 17.4501 | 4,337 |
| TRDA | 11.85▼ | -0.49 (-3.97%) | 12.39 | 11.82 | 68,824 |
| TR | 29.71▼ | -0.06 (-0.20%) | 29.98 | 29.71 | 62,532 |
| TQQQ | 52.735▼ | -3.205 (-5.73%) | 55.8499 | 52.7315 | 62,624,286 |
| TPX | 50.06▼ | -0.92 (-1.80%) | 51.25 | 49.97 | 2,295,651 |
| TPVG | 9.39▼ | -0.10 (-1.05%) | 9.5399 | 9.38 | 132,115 |
| TPST | 3.47▲ | +0.03 (+0.87%) | 3.54 | 3.39 | 246,483 |
| TPSC | 34.438▼ | -0.572 (-1.63%) | 34.86 | 34.438 | 35,800 |
| TPR | 39.92▼ | -1.06 (-2.59%) | 40.74 | 39.90 | 5,029,541 |
| TPOR | 28.92▼ | -1.79 (-5.83%) | 30.25 | 28.92 | 9,968 |
| TPLE | 23.7517▼ | -0.3412 (-1.42%) | 23.7517 | 23.7517 | 19 |
| TPLC | 39.76▼ | -0.63 (-1.56%) | 40.23 | 39.76 | 18,312 |
| TPIF | 26.116▼ | -0.35 (-1.32%) | 26.28 | 26.116 | 5,300 |
| TPHS | 0.14▲ | +0.0025 (+1.82%) | 0.14 | 0.136 | 75,577 |
| TPG | 43.10▼ | -0.71 (-1.62%) | 44.445 | 43.07 | 462,792 |
| TOVX | 0.40▼ | -0.02 (-4.76%) | 0.41 | 0.38 | 36,000 |
| TOTR | 39.2053▼ | -0.1637 (-0.42%) | 39.24 | 39.165 | 1,921 |
| TOTL | 38.99▼ | -0.13 (-0.33%) | 39.05 | 38.955 | 476,071 |
| TORO | 4.17▼ | -0.04 (-0.95%) | 4.45 | 4.16 | 17,001 |
| TOPS | 12.5499▲ | +0.1499 (+1.21%) | 12.5499 | 12.41 | 2,422 |
| TOMZ | 0.61▼ | -0.01 (-1.61%) | 0.6235 | 0.6055 | 10,472 |
| TOI | 1.06▼ | -0.03 (-2.75%) | 1.1192 | 1.04 | 71,834 |
| TNYA | 4.54 | +0.00 (+0.00%) | 4.64 | 4.45 | 171,204 |
| TNXP | 0.1794▼ | -0.0001 (-0.06%) | 0.18 | 0.172 | 1,473,751 |
| TNON | 0.755▲ | +0.018 (+2.44%) | 0.78 | 0.722 | 14,373 |
| TNGX | 7.70▼ | -0.17 (-2.16%) | 8.02 | 7.675 | 651,508 |
| TNA | 33.93▼ | -2.21 (-6.12%) | 35.45 | 33.88 | 14,275,205 |
| TMSL | 29.44▼ | -0.4535 (-1.52%) | 29.80 | 29.43 | 12,782 |
| TMQ | 0.4022▼ | -0.0162 (-3.87%) | 0.4096 | 0.3911 | 108,738 |
| TMP | 43.98▼ | -0.82 (-1.83%) | 44.50 | 43.77 | 57,823 |
| TMFX | 16.542▼ | -0.234 (-1.39%) | 16.71 | 16.542 | 1,900 |
| TMFE | 22.102▼ | -0.348 (-1.55%) | 22.407 | 22.102 | 4,400 |
| TMF | 43.94▼ | -1.13 (-2.51%) | 44.67 | 43.70 | 3,621,330 |
| TMCI | 10.37▼ | -0.28 (-2.63%) | 10.87 | 10.30 | 446,611 |
| TM | 227.31▼ | -0.63 (-0.28%) | 229.94 | 227.00 | 334,235 |
| TLYS | 6.07▲ | +0.12 (+2.02%) | 6.10 | 5.89 | 69,727 |
| TLT | 88.22▼ | -0.76 (-0.85%) | 88.73 | 88.10 | 39,691,857 |
| TLS | 3.44▼ | -0.16 (-4.44%) | 3.555 | 3.415 | 241,672 |
| TLK | 19.45▲ | +0.35 (+1.83%) | 19.63 | 19.22 | 383,965 |
| TLH | 99.08▼ | -0.72 (-0.72%) | 99.58 | 99.03 | 811,817 |
| TKNO | 1.78▲ | +0.08 (+4.71%) | 1.92 | 1.69 | 26,057 |
| TKLF | 0.2239▼ | -0.0048 (-2.10%) | 0.233 | 0.22 | 78,434 |
| TJX | 94.09▼ | -0.78 (-0.82%) | 94.91 | 94.045 | 5,117,134 |
| TIXT | 8.41▼ | -0.04 (-0.47%) | 8.4739 | 8.315 | 207,323 |
| TIVC | 1.04▼ | -0.01 (-0.95%) | 1.07 | 0.98 | 18,379 |
| TITN | 22.26▼ | -0.37 (-1.63%) | 22.60 | 22.21 | 167,187 |
| TIPZ | 52.13▼ | -0.2008 (-0.38%) | 52.2301 | 52.12 | 18,287 |
| TIPX | 18.34▼ | -0.05 (-0.27%) | 18.38 | 18.335 | 385,934 |
| TIPT | 15.93▼ | -0.23 (-1.42%) | 16.13 | 15.91 | 59,764 |
| TIP | 105.53▼ | -0.51 (-0.48%) | 105.84 | 105.49 | 3,238,405 |
| TINY | 46.214▼ | -0.8149 (-1.73%) | 47.0031 | 46.214 | 423 |
| TINT | 32.4087▼ | -0.4139 (-1.26%) | 32.4087 | 32.4087 | 35 |
| TIMB | 17.03▼ | -0.18 (-1.05%) | 17.14 | 16.89 | 319,867 |
| TIL | 10.82▲ | +0.345 (+3.29%) | 10.93 | 10.49 | 6,146 |
| TIGR | 3.525▼ | -0.065 (-1.81%) | 3.565 | 3.49 | 710,979 |
| THYF | 51.083▼ | -0.137 (-0.27%) | 51.17 | 51.083 | 3,400 |
| THY | 22.08▼ | -0.1138 (-0.51%) | 22.2199 | 22.06 | 3,183 |
| THTX | 1.30▼ | -0.06 (-4.41%) | 1.40 | 1.26 | 36,282 |
| THRM | 50.57▲ | +0.19 (+0.38%) | 56.72 | 50.52 | 473,255 |
| THQ | 19.59▼ | -0.02 (-0.10%) | 19.71 | 19.56 | 227,900 |
| THO | 99.42▼ | -3.33 (-3.24%) | 101.33 | 98.95 | 543,537 |
| THNQ | 41.79▼ | -0.97 (-2.27%) | 42.672 | 41.79 | 11,100 |
| THMO | 0.6861▼ | -0.0439 (-6.01%) | 0.76 | 0.68 | 4,999 |
| THD | 57.48▼ | -0.38 (-0.66%) | 57.87 | 57.44 | 22,916 |
| THAR | 0.3631▲ | +0.0011 (+0.30%) | 0.378 | 0.363 | 38,849 |
| TGTX | 13.66▲ | +0.34 (+2.55%) | 13.75 | 12.93 | 5,199,741 |
| TGRW | 32.80▼ | -0.565 (-1.69%) | 33.372 | 32.80 | 2,700 |
| TGRT | 30.9661▼ | -0.4697 (-1.49%) | 31.31 | 30.9661 | 3,006 |
| TGNA | 13.64▼ | -0.10 (-0.73%) | 13.69 | 13.54 | 1,443,223 |
| TGI | 13.36▼ | -0.64 (-4.57%) | 13.895 | 13.34 | 632,759 |
| TGAN | 4.80▼ | -0.03 (-0.62%) | 4.825 | 4.79 | 78,928 |
| TFX | 208.75▲ | +0.27 (+0.13%) | 209.52 | 205.455 | 489,548 |
| TFSL | 12.01▼ | -0.17 (-1.40%) | 12.16 | 11.99 | 271,681 |
| TFIN | 70.36▼ | -0.63 (-0.89%) | 71.025 | 69.29 | 140,717 |
| TFII | 130.29▼ | -5.49 (-4.04%) | 135.17 | 130.18 | 353,700 |
| TFI | 45.62▼ | -0.07 (-0.15%) | 45.68 | 45.59 | 293,143 |
| TFFP | 2.73▲ | +0.02 (+0.74%) | 2.84 | 2.56 | 54,781 |
| TERN | 5.05▼ | -0.05 (-0.98%) | 5.2341 | 4.895 | 1,177,062 |
| TENX | 3.90▲ | +0.23 (+6.27%) | 4.17 | 3.70 | 210,921 |
| TENB | 44.97▼ | -0.69 (-1.51%) | 45.44 | 44.78 | 1,248,932 |
| TELL | 0.4301▼ | -0.0599 (-12.22%) | 0.489 | 0.43 | 20,362,761 |
| TELA | 4.505▼ | -0.015 (-0.33%) | 4.63 | 4.46 | 88,760 |
| TEI | 5.25▼ | -0.01 (-0.19%) | 5.32 | 5.22 | 153,900 |
| TECL | 65.59▼ | -4.61 (-6.57%) | 70.38 | 65.57 | 2,506,874 |
| TECH | 63.21▼ | -1.30 (-2.02%) | 64.78 | 63.16 | 1,329,624 |
| TECB | 44.98▼ | -0.788 (-1.72%) | 45.735 | 44.98 | 16,451 |
| TEAM | 172.30▼ | -4.77 (-2.69%) | 176.29 | 171.00 | 2,660,471 |
| TEAF | 11.41▼ | -0.05 (-0.44%) | 11.52 | 11.40 | 27,663 |
| TDY | 381.48▼ | -1.41 (-0.37%) | 385.975 | 380.44 | 331,144 |
| TDVG | 36.782▼ | -0.388 (-1.04%) | 37.16 | 36.782 | 65,400 |
| TDUP | 1.60▼ | -0.13 (-7.51%) | 1.73 | 1.59 | 242,806 |
| TDTT | 23.51▼ | -0.06 (-0.25%) | 23.54 | 23.495 | 121,827 |
| TDTF | 23.18▼ | -0.10 (-0.43%) | 23.24 | 23.175 | 110,837 |
| TDSC | 23.347▼ | -0.333 (-1.41%) | 23.56 | 23.331 | 30,100 |
| TDSB | 21.523▼ | -0.176 (-0.81%) | 21.59 | 21.52 | 12,800 |
| TDOC | 12.75▼ | -0.64 (-4.78%) | 13.378 | 12.735 | 6,303,861 |
| TDIV | 66.94▼ | -1.07 (-1.57%) | 68.0674 | 66.94 | 48,001 |
| TCX | 17.67▼ | -0.28 (-1.56%) | 17.78 | 17.50 | 36,878 |
| TCS | 0.842▼ | -0.038 (-4.32%) | 0.908 | 0.8301 | 319,841 |