Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| APLT | 4.71▼ | -0.11 (-2.28%) | 4.87 | 4.67 | 344,476 |
| FFWM | 5.56▼ | -0.13 (-2.28%) | 5.75 | 5.52 | 677,238 |
| CAH | 97.44▼ | -2.28 (-2.29%) | 100.09 | 97.31 | 2,280,705 |
| MIDD | 138.58▼ | -3.25 (-2.29%) | 139.97 | 132.34 | 775,376 |
| GLYC | 0.2984▼ | -0.007 (-2.29%) | 0.3246 | 0.2984 | 3,513,060 |
| ANGH | 1.0601▼ | -0.0249 (-2.29%) | 1.08 | 1.05 | 46,954 |
| AUUD | 1.70▼ | -0.04 (-2.30%) | 1.7109 | 1.65 | 81,434 |
| AMBA | 46.26▼ | -1.09 (-2.30%) | 47.48 | 46.19 | 475,704 |
| JFWD | 9.838▼ | -0.2326 (-2.31%) | 9.92 | 9.838 | 433 |
| ARCB | 114.39▼ | -2.71 (-2.31%) | 118.36 | 113.87 | 340,483 |
| CF | 73.25▼ | -1.74 (-2.32%) | 74.62 | 73.04 | 2,888,549 |
| WK | 80.15▼ | -1.91 (-2.33%) | 81.904 | 79.95 | 235,400 |
| IRON | 29.34▼ | -0.70 (-2.33%) | 29.88 | 28.4216 | 275,652 |
| BAOS | 3.2015▼ | -0.0764 (-2.33%) | 3.2015 | 3.2015 | 898 |
| GFL | 32.67▼ | -0.78 (-2.33%) | 33.56 | 32.38 | 720,808 |
| AEMD | 1.25▼ | -0.03 (-2.34%) | 1.2806 | 1.25 | 11,131 |
| ISSC | 6.45▼ | -0.155 (-2.35%) | 6.62 | 6.45 | 10,350 |
| FSLY | 8.31▼ | -0.20 (-2.35%) | 8.49 | 8.255 | 4,259,562 |
| PARR | 29.07▼ | -0.70 (-2.35%) | 29.52 | 28.83 | 897,923 |
| ASLN | 0.4025▼ | -0.0097 (-2.35%) | 0.44 | 0.4025 | 288,736 |
| WEYS | 28.21▼ | -0.68 (-2.35%) | 28.71 | 27.86 | 12,159 |
| MLTX | 42.63▼ | -1.03 (-2.36%) | 43.9999 | 41.885 | 125,721 |
| FCUV | 0.3388▼ | -0.0082 (-2.36%) | 0.3388 | 0.312 | 134,721 |
| RELY | 14.86▼ | -0.36 (-2.37%) | 15.24 | 14.76 | 2,294,379 |
| AONC | 3.71▼ | -0.09 (-2.37%) | 3.92 | 3.7001 | 62,871 |
| REE | 4.10▼ | -0.10 (-2.38%) | 4.20 | 3.8908 | 6,019 |
| SMSI | 2.45▼ | -0.06 (-2.39%) | 2.6298 | 2.41 | 57,143 |
| KPRX | 0.489▼ | -0.012 (-2.40%) | 0.5199 | 0.4846 | 28,607 |
| PYCR | 17.50▼ | -0.43 (-2.40%) | 17.79 | 17.35 | 883,279 |
| MRAM | 6.08▼ | -0.15 (-2.41%) | 6.255 | 6.08 | 116,198 |
| BILL | 56.29▼ | -1.39 (-2.41%) | 57.50 | 56.16 | 2,337,410 |
| HWBK | 19.42▼ | -0.48 (-2.41%) | 19.80 | 19.42 | 4,505 |
| CANF | 2.02▼ | -0.05 (-2.42%) | 2.14 | 2.02 | 5,296 |
| NRDS | 14.14▼ | -0.35 (-2.42%) | 14.24 | 13.98 | 191,357 |
| DHI | 147.74▼ | -3.66 (-2.42%) | 151.01 | 147.71 | 2,849,992 |
| DOGZ | 5.61▼ | -0.14 (-2.43%) | 6.20 | 5.40 | 64,655 |
| AHT | 1.20▼ | -0.03 (-2.44%) | 1.24 | 1.15 | 359,317 |
| TELA | 4.80▼ | -0.12 (-2.44%) | 4.94 | 4.795 | 80,177 |
| EZJ | 39.4407▼ | -0.9889 (-2.45%) | 39.57 | 39.2501 | 5,105 |
| PTLO | 10.35▼ | -0.26 (-2.45%) | 10.83 | 10.26 | 2,443,094 |
| EOSE | 0.6447▼ | -0.0162 (-2.45%) | 0.662 | 0.61 | 6,515,208 |
| MKTW | 1.59▼ | -0.04 (-2.45%) | 1.65 | 1.58 | 43,778 |
| ARKK | 44.43▼ | -1.12 (-2.46%) | 44.80 | 44.28 | 9,565,385 |
| CPAC | 5.52▼ | -0.14 (-2.47%) | 5.67 | 5.40 | 4,459 |
| ICCT | 1.18▼ | -0.03 (-2.48%) | 1.23 | 1.17 | 13,283 |
| XYF | 3.92▼ | -0.10 (-2.49%) | 3.99 | 3.92 | 5,040 |
| AHG | 0.78▼ | -0.02 (-2.50%) | 0.8343 | 0.78 | 2,463 |
| RVNC | 4.27▼ | -0.11 (-2.51%) | 4.35 | 4.19 | 1,133,884 |
| PYXS | 4.27▼ | -0.11 (-2.51%) | 4.39 | 4.18 | 437,825 |
| MNRO | 25.59▼ | -0.66 (-2.51%) | 26.14 | 25.37 | 523,454 |
| PEB | 14.30▼ | -0.37 (-2.52%) | 14.64 | 14.185 | 1,392,996 |
| KRYS | 157.68▼ | -4.08 (-2.52%) | 162.90 | 155.02 | 244,960 |
| UK | 1.93▼ | -0.05 (-2.53%) | 2.00 | 1.80 | 21,619 |
| WKME | 8.10▼ | -0.21 (-2.53%) | 8.28 | 8.02 | 126,303 |
| AWIN | 3.08▼ | -0.08 (-2.53%) | 3.28 | 2.91 | 77,260 |
| QH | 0.552▼ | -0.0146 (-2.58%) | 0.57 | 0.5503 | 35,738 |
| KNSL | 386.07▼ | -10.22 (-2.58%) | 399.05 | 383.6148 | 199,909 |
| VLD | 0.2226▼ | -0.0059 (-2.58%) | 0.23 | 0.221 | 1,961,814 |
| LRMR | 7.92▼ | -0.21 (-2.58%) | 8.295 | 7.85 | 210,647 |
| PRTS | 1.13▼ | -0.03 (-2.59%) | 1.21 | 0.99 | 3,351,248 |
| UNCY | 1.13▼ | -0.03 (-2.59%) | 1.15 | 1.11 | 72,325 |
| NBR | 73.28▼ | -1.95 (-2.59%) | 75.69 | 73.16 | 116,670 |
| IOBT | 1.50▼ | -0.04 (-2.60%) | 1.57 | 1.46 | 20,746 |
| GRTS | 0.9837▼ | -0.0263 (-2.60%) | 1.02 | 0.9507 | 5,507,115 |
| ECBK | 11.57▼ | -0.31 (-2.61%) | 11.58 | 11.57 | 416 |
| EYPT | 11.56▼ | -0.31 (-2.61%) | 12.30 | 11.38 | 1,435,111 |
| AEI | 0.5142▼ | -0.0138 (-2.61%) | 0.53 | 0.484 | 39,541 |
| RVYL | 1.49▼ | -0.04 (-2.61%) | 1.59 | 1.40 | 50,555 |
| HTZ | 4.84▼ | -0.13 (-2.62%) | 4.975 | 4.80 | 4,920,611 |
| HST | 18.23▼ | -0.49 (-2.62%) | 18.71 | 18.195 | 7,320,115 |
| BNZI | 0.3012▼ | -0.0081 (-2.62%) | 0.3223 | 0.29 | 234,234 |
| MORF | 29.33▼ | -0.79 (-2.62%) | 30.06 | 28.91 | 332,870 |
| RLJ | 10.38▼ | -0.28 (-2.63%) | 10.60 | 10.35 | 1,320,367 |
| SOUN | 4.81▼ | -0.13 (-2.63%) | 5.05 | 4.66 | 22,638,153 |
| STVN | 26.91▼ | -0.73 (-2.64%) | 27.61 | 26.39 | 575,731 |
| LQDA | 12.50▼ | -0.34 (-2.65%) | 12.75 | 12.19 | 595,240 |
| OMQS | 0.18▼ | -0.0049 (-2.65%) | 0.245 | 0.18 | 161,351 |
| EMBC | 10.27▼ | -0.28 (-2.65%) | 10.66 | 10.27 | 416,093 |
| FTRE | 35.50▼ | -0.97 (-2.66%) | 36.345 | 35.34 | 1,059,280 |
| ASNS | 0.58▼ | -0.0159 (-2.67%) | 0.6239 | 0.5775 | 72,113 |
| FOLD | 10.14▼ | -0.28 (-2.69%) | 10.38 | 10.105 | 2,242,432 |
| GEG | 1.81▼ | -0.05 (-2.69%) | 1.87 | 1.81 | 3,039 |
| EQIX | 692.71▼ | -19.16 (-2.69%) | 703.18 | 684.135 | 876,081 |
| ANY | 0.9028▼ | -0.025 (-2.69%) | 0.9278 | 0.85 | 263,598 |
| CLOU | 19.85▼ | -0.55 (-2.70%) | 20.0601 | 19.82 | 116,508 |
| ZG | 41.21▼ | -1.15 (-2.71%) | 42.30 | 41.14 | 701,353 |
| KOPN | 0.8088▼ | -0.0226 (-2.72%) | 0.8558 | 0.7901 | 1,059,114 |
| PGNY | 32.16▼ | -0.90 (-2.72%) | 32.99 | 32.13 | 1,145,924 |
| AZEK | 44.92▼ | -1.26 (-2.73%) | 46.15 | 44.72 | 4,803,513 |
| CLRB | 3.20▼ | -0.09 (-2.74%) | 3.30 | 3.145 | 374,648 |
| EWCZ | 10.99▼ | -0.31 (-2.74%) | 11.17 | 10.91 | 501,866 |
| ENGN | 14.52▼ | -0.41 (-2.75%) | 15.00 | 14.48 | 20,966 |
| FNCH | 2.12▼ | -0.06 (-2.75%) | 2.16 | 2.05 | 25,154 |
| RETL | 8.83▼ | -0.25 (-2.75%) | 8.8977 | 8.59 | 204,634 |
| PLRX | 13.41▼ | -0.38 (-2.76%) | 13.89 | 13.07 | 222,439 |
| MTR | 8.10▼ | -0.23 (-2.76%) | 8.27 | 7.98 | 19,692 |
| CACC | 513.99▼ | -14.61 (-2.76%) | 523.12 | 512.61 | 48,974 |
| CPRX | 14.72▼ | -0.42 (-2.77%) | 15.22 | 14.53 | 1,099,681 |
| RVSN | 1.05▼ | -0.03 (-2.78%) | 1.09 | 1.03 | 356,351 |
| NDLS | 1.73▼ | -0.05 (-2.81%) | 1.82 | 1.66 | 191,395 |