Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UMC | 9.47▲ | +0.20 (+2.16%) | 9.576 | 9.455 | 5,421,249 |
| UMDD | 26.16▲ | +0.525 (+2.05%) | 26.95 | 26.16 | 14,842 |
| UMH | 14.72▲ | +0.07 (+0.48%) | 14.88 | 14.69 | 447,381 |
| UMMA | 31.7049▲ | +0.5949 (+1.91%) | 31.86 | 31.56 | 50,885 |
| UNB | 23.45▼ | -0.07 (-0.30%) | 24.15 | 23.45 | 2,871 |
| UNIY | 48.7206▲ | +0.1656 (+0.34%) | 48.76 | 48.7206 | 2,536 |
| UNTY | 50.17▲ | +0.16 (+0.32%) | 50.75 | 50.005 | 67,832 |
| UONE | 7.03▼ | -1.01 (-12.56%) | 8.13 | 6.6501 | 44,923 |
| UP | 0.5263▲ | +0.0052 (+1.00%) | 0.5469 | 0.5144 | 1,496,283 |
| UPBD | 17.80▼ | -0.50 (-2.73%) | 18.69 | 17.71 | 1,008,708 |
| UPC | 2.596▲ | +0.054 (+2.12%) | 2.596 | 2.31 | 3,009 |
| UPGD | 74.5526▲ | +0.5597 (+0.76%) | 74.86 | 74.53 | 2,334 |
| UPGR | 24.0141▲ | +0.1396 (+0.58%) | 24.27 | 24.0141 | 1,487 |
| UPLD | 0.5398▼ | -0.0052 (-0.95%) | 0.58 | 0.5327 | 409,366 |
| UPRO | 106.10▲ | +3.09 (+3.00%) | 107.54 | 105.24 | 4,606,065 |
| UPS | 97.40▲ | +0.19 (+0.20%) | 98.40 | 97.40 | 4,866,783 |
| UPSG | 14.109▲ | +0.0896 (+0.64%) | 14.21 | 14.101 | 1,565 |
| UPST | 27.79▲ | +1.43 (+5.42%) | 28.42 | 27.39 | 4,711,425 |
| UPV | 88.1414▲ | +2.7847 (+3.26%) | 88.419 | 87.43 | 2,887 |
| UPWK | 11.95▼ | -0.26 (-2.13%) | 12.27 | 11.90 | 2,132,363 |
| URA | 49.95▲ | +0.66 (+1.34%) | 50.32 | 48.84 | 3,392,674 |
| URAA | 38.43▲ | +0.68 (+1.80%) | 38.97 | 36.94 | 51,081 |
| URBN | 64.56▲ | +1.15 (+1.81%) | 66.11 | 63.965 | 2,099,043 |
| URGN | 18.73▲ | +0.29 (+1.57%) | 19.08 | 18.51 | 767,334 |
| URI | 743.13▲ | +5.91 (+0.80%) | 754.09 | 737.25 | 499,308 |
| URNM | 64.18▲ | +0.36 (+0.56%) | 64.79 | 62.5317 | 456,792 |
| UROY | 3.67▼ | -0.13 (-3.42%) | 3.91 | 3.62 | 2,280,961 |
| URSP | 41.73▲ | +0.53 (+1.29%) | 42.17 | 41.61 | 5,064 |
| URTH | 184.04▲ | +2.29 (+1.26%) | 184.68 | 183.375 | 318,303 |
| URTY | 52.65▲ | +1.43 (+2.79%) | 54.2399 | 52.34 | 763,885 |
| USA | 5.71▲ | +0.09 (+1.60%) | 5.74 | 5.67 | 1,127,581 |
| USB | 51.16▲ | +0.16 (+0.31%) | 51.975 | 51.07 | 10,617,708 |
| USBC | 0.384▲ | +0.0384 (+11.11%) | 0.39 | 0.3485 | 221,121 |
| USCB | 18.41▲ | +0.27 (+1.49%) | 18.58 | 18.2975 | 29,188 |
| USD | 53.25▲ | +1.55 (+3.00%) | 55.5101 | 52.9686 | 826,920 |
| USFE | 33.7961▲ | +0.1761 (+0.52%) | 33.89 | 33.7961 | 3,605 |
| USFI | 24.645▲ | +0.04 (+0.16%) | 24.65 | 24.645 | 2,329 |
| USIG | 51.15▲ | +0.18 (+0.35%) | 51.28 | 51.11 | 3,063,012 |
| USNA | 17.54▲ | +0.20 (+1.15%) | 18.11 | 17.51 | 155,099 |
| USNZ | 41.60▲ | +0.498 (+1.21%) | 41.60 | 41.60 | 0 |
| USPH | 77.98▲ | +1.15 (+1.50%) | 78.715 | 77.35 | 126,427 |
| USPX | 58.50▲ | +0.62 (+1.07%) | 58.74 | 58.32 | 95,714 |
| USSG | 61.639▲ | +0.6343 (+1.04%) | 61.90 | 61.57 | 101,105 |
| USSH | 50.7068▲ | +0.0568 (+0.11%) | 50.7068 | 50.68 | 7,184 |
| USVM | 93.6516▲ | +0.6929 (+0.75%) | 94.42 | 93.60 | 43,234 |
| USXF | 56.86▲ | +0.68 (+1.21%) | 57.33 | 56.78 | 164,309 |
| UTRE | 49.695▲ | +0.08 (+0.16%) | 49.695 | 49.6835 | 3,793 |
| UTWO | 48.415▲ | +0.05 (+0.10%) | 48.428 | 48.40 | 58,232 |
| UTZ | 7.68▲ | +0.12 (+1.59%) | 7.75 | 7.645 | 1,054,195 |
| UUUG | 11.8434▲ | +0.7334 (+6.60%) | 12.30 | 11.07 | 258,029 |
| UVSP | 33.10▲ | +0.38 (+1.16%) | 33.31 | 32.79 | 115,972 |
| UVV | 52.93▼ | -0.18 (-0.34%) | 53.67 | 52.92 | 140,599 |
| UWM | 47.18▲ | +0.87 (+1.88%) | 48.10 | 47.02 | 317,193 |
| UWMC | 3.63▼ | -0.03 (-0.82%) | 3.82 | 3.62 | 17,868,367 |
| UYG | 72.87▲ | +1.2424 (+1.73%) | 73.77 | 72.58 | 19,136 |
| UYLD | 51.195▲ | +0.02 (+0.04%) | 51.20 | 51.1736 | 145,057 |
| UYM | 28.5454▲ | +0.2877 (+1.02%) | 28.89 | 28.28 | 13,489 |
| V | 310.11▲ | +2.97 (+0.97%) | 311.13 | 307.38 | 6,399,886 |
| VABS | 24.32▲ | +0.025 (+0.10%) | 24.32 | 24.313 | 1,048 |
| VALE | 15.05▲ | +0.37 (+2.52%) | 15.23 | 14.945 | 21,717,907 |
| VALG | 19.3755▲ | +0.92 (+4.98%) | 19.66 | 19.3755 | 380 |
| VALQ | 65.9122▲ | +0.4022 (+0.61%) | 66.065 | 65.86 | 18,119 |
| VATE | 4.22 | +0.00 (+0.00%) | 4.285 | 4.1001 | 4,467 |
| VAW | 223.85▲ | +1.49 (+0.67%) | 225.34 | 222.21 | 175,777 |
| VB | 262.88▲ | +2.27 (+0.87%) | 265.44 | 262.56 | 527,293 |
| VBF | 15.10▲ | +0.01 (+0.07%) | 15.14 | 15.0601 | 57,546 |
| VBND | 43.71▲ | +0.11 (+0.25%) | 43.79 | 43.70 | 50,349 |
| VBR | 216.64▲ | +0.97 (+0.45%) | 218.98 | 216.64 | 292,951 |
| VC | 90.06▲ | +0.97 (+1.09%) | 90.92 | 89.20 | 573,678 |
| VCEL | 32.29▼ | -0.245 (-0.75%) | 33.47 | 32.20 | 621,158 |
| VCIT | 82.79▲ | +0.33 (+0.40%) | 82.96 | 82.7045 | 12,740,075 |
| VCLN | 28.125▲ | +0.3517 (+1.27%) | 28.21 | 28.10 | 850 |
| VCLT | 74.29▲ | +0.51 (+0.69%) | 74.65 | 74.165 | 13,506,481 |
| VCOB | 49.843▲ | +0.163 (+0.33%) | 49.843 | 49.843 | 2 |
| VCR | 368.43▲ | +4.47 (+1.23%) | 370.16 | 366.86 | 72,869 |
| VCRB | 77.55▲ | +0.31 (+0.40%) | 77.60 | 77.45 | 253,154 |
| VCSH | 79.19▲ | +0.11 (+0.14%) | 79.30 | 79.15 | 11,045,478 |
| VCTR | 67.36▲ | +0.69 (+1.03%) | 67.91 | 66.81 | 395,641 |
| VCV | 10.825▼ | -0.035 (-0.32%) | 10.86 | 10.82 | 55,122 |
| VDC | 231.66▲ | +0.28 (+0.12%) | 233.0267 | 231.235 | 145,277 |
| VDI | 32.968▲ | +0.6479 (+2.00%) | 32.968 | 32.968 | 9 |
| VEA | 65.19▲ | +1.37 (+2.15%) | 65.376 | 64.71 | 16,615,699 |
| VEEE | 0.3578▼ | -0.0242 (-6.34%) | 0.6229 | 0.3288 | 143,904,508 |
| VEGA | 49.1109▲ | +0.4588 (+0.94%) | 49.16 | 49.02 | 2,564 |
| VEL | 17.23▼ | -0.18 (-1.03%) | 17.59 | 17.07 | 197,528 |
| VEMY | 28.0158▲ | +0.0558 (+0.20%) | 28.12 | 27.9801 | 9,013 |
| VENU | 3.50▲ | +0.11 (+3.24%) | 3.5599 | 3.30 | 215,873 |
| VETZ | 19.9724▲ | +0.0753 (+0.38%) | 20.01 | 19.96 | 4,303 |
| VEU | 76.41▲ | +1.55 (+2.07%) | 76.62 | 75.92 | 4,170,071 |
| VEXC | 82.54▲ | +1.59 (+1.96%) | 83.00 | 82.185 | 24,968 |
| VFC | 16.03▲ | +0.07 (+0.44%) | 16.53 | 16.01 | 5,937,283 |
| VFH | 120.18▲ | +0.95 (+0.80%) | 121.30 | 119.79 | 575,265 |
| VFL | 10.12▲ | +0.04 (+0.40%) | 10.12 | 10.12 | 2,485 |
| VFS | 3.02▼ | -0.08 (-2.58%) | 3.16 | 3.00 | 1,093,467 |
| VGI | 7.54▼ | -0.04 (-0.53%) | 7.54 | 7.54 | 10,834 |
| VGK | 83.53▲ | +1.37 (+1.67%) | 83.74 | 83.00 | 3,086,058 |
| VGSH | 58.59▲ | +0.06 (+0.10%) | 58.60 | 58.56 | 2,694,272 |
| VGUS | 75.555▲ | +0.01 (+0.01%) | 75.56 | 75.55 | 208,174 |
| VGZ | 2.04▼ | -0.03 (-1.45%) | 2.11 | 2.00 | 3,570,349 |
| VHI | 13.90▲ | +0.34 (+2.51%) | 13.92 | 13.215 | 12,241 |