Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTV | 221.94▲ | +0.69 (+0.31%) | 222.59 | 221.135 | 2,852,507 |
| VTWG | 267.02▲ | +2.54 (+0.96%) | 267.59 | 265.79 | 14,400 |
| VTWO | 115.74▲ | +0.58 (+0.50%) | 116.096 | 115.50 | 898,662 |
| VTWV | 191.42▲ | +0.36 (+0.19%) | 192.63 | 191.22 | 110,568 |
| VUS | 30.15▲ | +0.0136 (+0.05%) | 30.15 | 30.0099 | 263 |
| VVOS | 0.16▼ | -0.0022 (-1.36%) | 0.167 | 0.158 | 663,300 |
| VVV | 26.62▼ | -0.14 (-0.52%) | 26.83 | 26.21 | 2,768,568 |
| VWAV | 0.3101▲ | +0.0473 (+18.00%) | 0.3447 | 0.2631 | 8,577,540 |
| VWOB | 65.10▲ | +0.19 (+0.29%) | 65.1155 | 64.98 | 363,271 |
| VXF | 237.44▲ | +2.33 (+0.99%) | 237.99 | 236.5296 | 319,105 |
| VYM | 159.43▲ | +0.17 (+0.11%) | 160.0387 | 158.85 | 1,690,373 |
| WAB | 283.38▲ | +3.15 (+1.12%) | 285.03 | 280.57 | 782,160 |
| WABF | 24.145▲ | +0.085 (+0.35%) | 24.145 | 24.145 | 18 |
| WAFD | 32.29▼ | -0.10 (-0.31%) | 32.64 | 32.15 | 1,509,754 |
| WALD | 1.10▼ | -0.06 (-5.17%) | 1.14 | 1.07 | 501,959 |
| WANT | 36.06▲ | +1.34 (+3.86%) | 36.38 | 35.05 | 29,800 |
| WAVE | 5.94▲ | +0.05 (+0.85%) | 6.15 | 5.81 | 8,878 |
| WB | 6.735▲ | +0.195 (+2.98%) | 6.75 | 6.53 | 1,091,938 |
| WBIF | 35.6517▲ | +0.0687 (+0.19%) | 35.72 | 35.65 | 4,957 |
| WBIG | 26.2279▲ | +0.0317 (+0.12%) | 26.26 | 26.2279 | 463 |
| WBIL | 40.0753▲ | +0.4129 (+1.04%) | 40.0753 | 39.86 | 497 |
| WBIY | 36.522▼ | -0.0538 (-0.15%) | 36.74 | 36.52 | 1,600 |
| WCEO | 37.998▲ | +0.1758 (+0.46%) | 38.12 | 37.94 | 800 |
| WCMG | 21.4553▲ | +0.225 (+1.06%) | 21.4553 | 21.35 | 313 |
| WCN | 155.55▲ | +0.22 (+0.14%) | 155.63 | 153.75 | 1,725,077 |
| WCPB | 24.8176▲ | +0.0876 (+0.35%) | 24.83 | 24.785 | 15,902 |
| WDEF | 29.43▲ | +0.2137 (+0.73%) | 29.43 | 29.155 | 14,700 |
| WDFC | 191.54▲ | +2.25 (+1.19%) | 192.05 | 189.135 | 97,527 |
| WDGF | 31.113▲ | +0.3167 (+1.03%) | 31.113 | 31.06 | 600 |
| WDI | 12.26▼ | -0.04 (-0.33%) | 12.3452 | 12.26 | 249,303 |
| WEA | 10.05▼ | -0.02 (-0.20%) | 10.16 | 10.02 | 36,189 |
| WEC | 103.48▲ | +0.31 (+0.30%) | 103.61 | 102.885 | 3,159,945 |
| WELD | 53.17▲ | +0.3485 (+0.66%) | 53.692 | 51.96 | 35,100 |
| WEN | 6.70▼ | -0.04 (-0.59%) | 6.85 | 6.66 | 6,536,572 |
| WEPN | 43.5327▲ | +0.893 (+2.09%) | 43.7548 | 43.39 | 4,991 |
| WEST | 7.69▼ | -0.15 (-1.91%) | 7.97 | 7.66 | 341,154 |
| WETO | 1.65▼ | -0.04 (-2.37%) | 1.687 | 1.60 | 964,283 |
| WEYS | 44.40▼ | -0.30 (-0.67%) | 44.83 | 43.8693 | 20,698 |
| WGO | 27.21▲ | +0.78 (+2.95%) | 27.48 | 26.3675 | 607,411 |
| WH | 67.15▼ | -0.91 (-1.34%) | 69.49 | 66.87 | 2,007,681 |
| WHG | 18.70▼ | -0.12 (-0.64%) | 19.00 | 18.58 | 14,551 |
| WHLR | 0.2298▼ | -0.0363 (-13.64%) | 0.2515 | 0.2148 | 1,727,872 |
| WHR | 32.64▲ | +0.67 (+2.10%) | 33.345 | 31.52 | 3,052,279 |
| WHWK | 4.04▼ | -0.16 (-3.81%) | 4.20 | 4.00 | 389,626 |
| WIA | 7.82▲ | +0.02 (+0.26%) | 7.84 | 7.795 | 32,624 |
| WIMA | 43.3159▲ | +0.425 (+0.99%) | 43.40 | 43.3001 | 3,035 |
| WIMI | 0.978▼ | -0.0055 (-0.56%) | 1.00 | 0.97 | 90,900 |
| WINA | 286.19▲ | +0.81 (+0.28%) | 292.53 | 280.045 | 120,403 |
| WIT | 1.67▲ | +0.01 (+0.60%) | 1.69 | 1.6624 | 4,962,430 |
| WIW | 8.10▼ | -0.03 (-0.37%) | 8.13 | 8.065 | 564,734 |
| WKEY | 6.07▲ | +0.18 (+3.06%) | 6.1899 | 5.95 | 42,876 |
| WKHS | 3.00▲ | +0.14 (+4.90%) | 3.00 | 2.82 | 160,800 |
| WKSP | 0.423▼ | -0.006 (-1.40%) | 0.439 | 0.42 | 229,900 |
| WLDS | 1.55▲ | +0.025 (+1.64%) | 1.656 | 1.52 | 100,800 |
| WLK | 67.77▼ | -1.30 (-1.88%) | 69.42 | 67.74 | 576,298 |
| WLY | 47.29▼ | -0.81 (-1.68%) | 48.62 | 46.97 | 346,425 |
| WLYB | 47.15▲ | +0.47 (+1.01%) | 48.50 | 47.15 | 7,903 |
| WM | 207.04▼ | -4.06 (-1.92%) | 210.38 | 206.875 | 2,316,787 |
| WMS | 126.88▲ | +0.83 (+0.66%) | 128.105 | 125.31 | 577,805 |
| WMSB | 24.6399▲ | +0.0299 (+0.12%) | 24.65 | 24.6399 | 512 |
| WNTR | 14.67▼ | -1.13 (-7.15%) | 14.948 | 14.5317 | 511,654 |
| WOK | 1.89▼ | -0.02 (-1.05%) | 1.95 | 1.88 | 36,556 |
| WOMN | 44.66▲ | +0.3119 (+0.70%) | 44.66 | 44.50 | 600 |
| WOOF | 2.37▲ | +0.01 (+0.42%) | 2.40 | 2.34 | 2,080,493 |
| WPC | 66.20▼ | -0.06 (-0.09%) | 66.81 | 66.15 | 1,371,869 |
| WS | 33.34▲ | +0.01 (+0.03%) | 33.86 | 32.905 | 167,422 |
| WSBC | 39.10▼ | -0.27 (-0.69%) | 39.63 | 39.09 | 791,608 |
| WSC | 18.10▼ | -0.07 (-0.39%) | 18.80 | 17.73 | 4,359,166 |
| WSDB | 24.7157▼ | -0.0093 (-0.04%) | 24.7157 | 24.70 | 108 |
| WSE | 11.64▲ | +0.19 (+1.66%) | 11.675 | 11.38 | 1,831,332 |
| WSM | 227.16▲ | +2.96 (+1.32%) | 228.89 | 222.77 | 1,000,271 |
| WSMD | 23.89▲ | +0.1639 (+0.69%) | 23.89 | 23.89 | 100 |
| WSML | 34.737▲ | +0.227 (+0.66%) | 34.737 | 34.61 | 700 |
| WTBN | 24.445▲ | +0.08 (+0.33%) | 24.46 | 24.43 | 23,100 |
| WTF | 2.54▲ | +0.02 (+0.79%) | 2.68 | 2.54 | 2,000 |
| WTFC | 147.08▼ | -0.44 (-0.30%) | 148.66 | 146.86 | 331,363 |
| WTM | 2,056.85▼ | -4.45 (-0.22%) | 2,076.53 | 2,049.62 | 17,762 |
| WTMU | 24.75▲ | +0.0122 (+0.05%) | 24.75 | 24.75 | 6 |
| WTMY | 24.495 | +0.00 (+0.00%) | 24.495 | 24.495 | 809 |
| WTS | 350.62▼ | -0.04 (-0.01%) | 352.9225 | 348.70 | 150,170 |
| WTV | 106.39▲ | +0.39 (+0.37%) | 106.72 | 106.025 | 176,703 |
| WTW | 306.82▼ | -3.16 (-1.02%) | 311.445 | 306.44 | 440,463 |
| WU | 6.20▲ | +0.02 (+0.32%) | 6.37 | 6.14 | 11,689,836 |
| WVE | 4.255▼ | -0.095 (-2.18%) | 4.45 | 4.20 | 2,372,001 |
| WVVI | 2.03▼ | -0.11 (-5.14%) | 2.045 | 2.00 | 5,686 |
| WWD | 325.16▲ | +3.42 (+1.06%) | 326.91 | 321.54 | 724,836 |
| WXM | 4.23▲ | +0.29 (+7.36%) | 4.28 | 3.94 | 15,713 |
| WY | 21.01▼ | -0.21 (-0.99%) | 21.375 | 20.975 | 7,568,083 |
| WYNN | 83.32▲ | +1.64 (+2.01%) | 84.37 | 81.35 | 2,238,098 |
| XAGG | 49.20▲ | +0.01 (+0.02%) | 49.2399 | 49.125 | 747,435 |
| XAIR | 3.13▲ | +0.04 (+1.29%) | 3.2191 | 3.0878 | 22,926 |
| XAR | 243.55▲ | +3.69 (+1.54%) | 244.8813 | 240.975 | 266,877 |
| XB | 38.76▲ | +0.0749 (+0.19%) | 38.98 | 38.72 | 7,958 |
| XBB | 40.28▲ | +0.095 (+0.24%) | 40.3001 | 40.26 | 7,771 |
| XBI | 158.23▲ | +1.51 (+0.96%) | 159.57 | 156.58 | 7,846,623 |
| XBIT | 2.18▼ | -0.01 (-0.46%) | 2.20 | 2.17 | 31,839 |
| XCCC | 34.985▲ | +0.04 (+0.11%) | 35.015 | 34.97 | 71,396 |
| XCH | 3.22▼ | -0.01 (-0.31%) | 3.49 | 3.18 | 2,634 |
| XDEF | 22.05▲ | +0.2277 (+1.04%) | 22.12 | 22.05 | 1,800 |
| XEL | 71.85▼ | -0.45 (-0.62%) | 72.425 | 71.67 | 4,396,809 |