Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SQM | 60.30▲ | +3.33 (+5.85%) | 60.67 | 58.34 | 910,263 |
| SQNS | 2.48▲ | +0.01 (+0.40%) | 2.505 | 2.41 | 30,071 |
| SQS | 27.7722▲ | +0.2794 (+1.02%) | 27.7722 | 27.7722 | 9 |
| SRFM | 0.7563▲ | +0.0443 (+6.22%) | 0.77 | 0.7101 | 1,034,569 |
| SRHR | 54.955▼ | -0.4125 (-0.75%) | 54.955 | 54.955 | 100 |
| SRI | 5.89▲ | +0.08 (+1.38%) | 5.94 | 5.845 | 139,080 |
| SRL | 4.42 | +0.00 (+0.00%) | 4.50 | 4.42 | 5,144 |
| SRLN | 40.02▲ | +0.20 (+0.50%) | 40.02 | 39.84 | 4,350,895 |
| SRS | 42.93▲ | +0.65 (+1.54%) | 43.29 | 42.47 | 15,800 |
| SRVR | 28.01▲ | +0.38 (+1.38%) | 28.05 | 27.74 | 80,129 |
| SRXH | 1.08▲ | +0.04 (+3.85%) | 1.10 | 1.03 | 277,810 |
| SSCP | 25.4692▼ | -0.1617 (-0.63%) | 25.54 | 25.46 | 14,496 |
| SSII | 2.50▲ | +0.13 (+5.49%) | 2.67 | 2.27 | 105,813 |
| SSM | 1.11▲ | +0.02 (+1.83%) | 1.15 | 1.07 | 52,018 |
| SSMG | 23.52▲ | +0.3053 (+1.32%) | 23.52 | 23.52 | 100 |
| SSRM | 29.26▲ | +0.88 (+3.10%) | 29.30 | 28.18 | 1,812,106 |
| SSS | 22.7432▲ | +0.2282 (+1.01%) | 22.7432 | 22.7432 | 89 |
| SST | 1.82▼ | -0.13 (-6.67%) | 2.04 | 1.81 | 44,110 |
| SSXU | 34.6293▲ | +0.2766 (+0.81%) | 34.6293 | 34.39 | 581 |
| SSYS | 7.16▲ | +0.19 (+2.73%) | 7.201 | 6.965 | 395,871 |
| STBQ | 21.12▲ | +0.2843 (+1.36%) | 21.12 | 21.12 | 254 |
| STC | 43.48▲ | +0.52 (+1.21%) | 44.30 | 43.01 | 1,034,102 |
| STCE | 51.17▲ | +2.24 (+4.58%) | 51.17 | 49.22 | 97,001 |
| STEM | 2.84▼ | -0.17 (-5.65%) | 3.10 | 2.3521 | 734,940 |
| STEP | 41.94▲ | +0.05 (+0.12%) | 42.64 | 41.63 | 837,990 |
| STEX | 0.4114▼ | -0.0256 (-5.86%) | 0.4358 | 0.39 | 732,217 |
| STG | 2.40▲ | +0.08 (+3.45%) | 2.40 | 2.40 | 748 |
| STHH | 10.15▲ | +0.701 (+7.42%) | 10.15 | 9.77 | 3,900 |
| STHO | 7.49▼ | -0.03 (-0.40%) | 7.60 | 7.45 | 35,356 |
| STI | 4.18▲ | +0.10 (+2.45%) | 4.27 | 4.04 | 46,722 |
| STKE | 1.25▲ | +0.07 (+5.93%) | 1.2897 | 1.18 | 169,870 |
| STKH | 0.412▲ | +0.012 (+3.00%) | 0.4152 | 0.3501 | 289,306 |
| STKS | 1.12▼ | -0.04 (-3.45%) | 1.1682 | 1.10 | 8,428 |
| STLA | 4.14▲ | +0.06 (+1.47%) | 4.18 | 4.08 | 48,778,400 |
| STM | 48.68▲ | +3.49 (+7.72%) | 48.84 | 46.435 | 9,841,299 |
| STRL | 367.50▲ | +6.78 (+1.88%) | 373.255 | 359.14 | 808,657 |
| STRO | 8.87▼ | -0.015 (-0.17%) | 9.14 | 8.44 | 453,236 |
| STRW | 12.53▼ | -0.14 (-1.10%) | 12.998 | 12.38 | 29,213 |
| STT | 170.89▲ | +0.95 (+0.56%) | 172.795 | 170.17 | 1,089,194 |
| STTK | 5.77▲ | +0.23 (+4.15%) | 5.82 | 5.48 | 699,500 |
| STWD | 12.44▼ | -0.09 (-0.72%) | 12.575 | 12.33 | 5,190,611 |
| STX | 667.85▲ | +23.64 (+3.67%) | 687.05 | 647.94 | 8,127,834 |
| STXE | 46.243▲ | +0.954 (+2.11%) | 46.37 | 45.82 | 6,700 |
| STXG | 56.367▲ | +0.514 (+0.92%) | 56.408 | 55.98 | 7,000 |
| STXS | 1.03▲ | +0.04 (+4.04%) | 1.04 | 0.9853 | 565,575 |
| SUGP | 1.60▲ | +0.01 (+0.63%) | 1.63 | 1.59 | 29,470 |
| SUIG | 1.09▲ | +0.01 (+0.93%) | 1.13 | 1.07 | 155,181 |
| SUIS | 24.03▲ | +0.42 (+1.78%) | 24.03 | 23.79 | 1,500 |
| SUNE | 2.02▲ | +0.03 (+1.51%) | 2.04 | 1.96 | 20,478 |
| SURI | 16.8391▲ | +0.0993 (+0.59%) | 16.94 | 16.7024 | 4,000 |
| SVCO | 6.81▲ | +0.49 (+7.75%) | 6.845 | 6.39 | 242,420 |
| SVM | 8.62▲ | +0.40 (+4.87%) | 8.63 | 8.265 | 2,473,591 |
| SWAG | 1.32▼ | -0.02 (-1.49%) | 1.3425 | 1.305 | 4,475 |
| SWMR | 9.53▲ | +0.46 (+5.07%) | 9.6742 | 9.1329 | 527,809 |
| SXI | 243.17▲ | +1.33 (+0.55%) | 245.61 | 237.2101 | 236,157 |
| SXTP | 0.74▼ | -0.1279 (-14.74%) | 0.8724 | 0.588 | 16,269,861 |
| SY | 2.09▼ | -0.03 (-1.42%) | 2.13 | 2.09 | 94,985 |
| SYNX | 0.731▼ | -0.006 (-0.81%) | 0.74 | 0.65 | 12,865 |
| SYPR | 1.42▲ | +0.06 (+4.41%) | 1.515 | 1.30 | 124,046 |
| SZK | 19.09▲ | +0.34 (+1.81%) | 19.13 | 18.96 | 4,700 |
| T | 20.94▲ | +0.09 (+0.43%) | 21.14 | 20.73 | 45,680,752 |
| TAGS | 25.77▼ | -0.15 (-0.58%) | 25.86 | 25.77 | 5,700 |
| TAN | 42.02▲ | +1.26 (+3.09%) | 42.46 | 41.16 | 1,961,564 |
| TAOP | 0.3321▼ | -0.0079 (-2.32%) | 0.34 | 0.3252 | 12,988 |
| TAOX | 3.15▼ | -0.04 (-1.25%) | 3.24 | 3.11 | 136,467 |
| TARA | 2.47▲ | +0.12 (+5.11%) | 2.48 | 2.31 | 1,842,772 |
| TARK | 48.124▲ | +3.184 (+7.09%) | 48.32 | 45.60 | 19,500 |
| TARS | 70.76▲ | +0.73 (+1.04%) | 71.71 | 69.14 | 574,969 |
| TATT | 32.96▲ | +0.28 (+0.86%) | 33.17 | 32.02 | 145,407 |
| TAYD | 56.29▲ | +0.29 (+0.52%) | 57.48 | 55.975 | 31,010 |
| TBF | 25.48▼ | -0.01 (-0.04%) | 25.57 | 25.48 | 91,814 |
| TBT | 38.47▲ | +0.13 (+0.34%) | 38.59 | 38.3301 | 65,944 |
| TC | 1.195▲ | +0.035 (+3.02%) | 1.22 | 1.14 | 91,493 |
| TCAI | 40.31▲ | +1.79 (+4.65%) | 40.42 | 39.16 | 71,776 |
| TCAN | 16.59▼ | -0.20 (-1.19%) | 16.87 | 16.48 | 5,200 |
| TCBX | 40.17▲ | +0.05 (+0.12%) | 40.845 | 39.78 | 143,971 |
| TCGX | 10.10▼ | -0.04 (-0.39%) | 10.17 | 10.05 | 423,479 |
| TCHI | 18.645▼ | -0.233 (-1.23%) | 18.67 | 18.55 | 4,600 |
| TCHP | 49.90▲ | +0.56 (+1.13%) | 50.04 | 49.43 | 106,990 |
| TCRX | 0.192▲ | +0.0023 (+1.21%) | 0.1974 | 0.1828 | 539,679 |
| TDF | 8.9799▼ | -0.0301 (-0.33%) | 9.00 | 8.93 | 39,464 |
| TDI | 45.4313▲ | +0.3245 (+0.72%) | 45.5999 | 45.1954 | 39,136 |
| TDOG | 15.761▲ | +0.243 (+1.57%) | 15.761 | 15.645 | 800 |
| TDTH | 0.5969▼ | -0.0431 (-6.73%) | 0.67 | 0.5592 | 30,186 |
| TE | 2.46▲ | +0.34 (+16.04%) | 2.60 | 2.1708 | 29,688,603 |
| TEAD | 0.3472▲ | +0.0055 (+1.61%) | 0.4002 | 0.3342 | 475,960 |
| TEC | 33.547▲ | +0.6315 (+1.92%) | 33.55 | 33.547 | 500 |
| TECB | 78.7274▲ | +0.9158 (+1.18%) | 78.75 | 77.86 | 10,799 |
| TECK | 62.28▲ | +2.02 (+3.35%) | 62.40 | 60.615 | 2,775,466 |
| TECL | 205.69▲ | +9.69 (+4.94%) | 207.6701 | 198.36 | 499,839 |
| TECX | 20.34▲ | +0.39 (+1.95%) | 20.54 | 19.735 | 226,968 |
| TECY | 19.935▲ | +0.135 (+0.68%) | 19.9599 | 19.90 | 754 |
| TEK | 37.684▲ | +0.774 (+2.10%) | 37.80 | 37.41 | 2,500 |
| TEKX | 50.499▲ | +1.753 (+3.60%) | 50.51 | 50.295 | 1,200 |
| TELA | 0.96▼ | -0.0215 (-2.19%) | 1.0899 | 0.96 | 43,948 |
| TELO | 1.02▲ | +0.0215 (+2.15%) | 1.07 | 1.0101 | 53,982 |
| TENX | 1.72▲ | +0.08 (+4.88%) | 1.76 | 1.60 | 1,666,127 |
| TER | 323.68▲ | +14.68 (+4.75%) | 328.83 | 312.28 | 4,105,491 |
| TERG | 27.38▲ | +2.67 (+10.81%) | 27.84 | 25.33 | 77,000 |
| TEX | 49.68▼ | -1.36 (-2.66%) | 52.31 | 48.92 | 4,698,700 |