Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPZ | 50.51▼ | -0.2111 (-0.42%) | 50.68 | 50.49 | 13,500 |
| TJX | 126.02▼ | -0.40 (-0.32%) | 127.36 | 124.87 | 5,932,832 |
| TKLF | 1.73▲ | +0.005 (+0.29%) | 1.8832 | 1.64 | 1,346 |
| TKR | 119.40▲ | +1.24 (+1.05%) | 120.635 | 117.59 | 1,414,568 |
| TLG | 27.4334▲ | +0.4495 (+1.67%) | 27.46 | 27.42 | 5,869 |
| TLRY | 4.02▼ | -0.12 (-2.90%) | 4.20 | 4.00 | 3,962,987 |
| TLSA | 0.96 | +0.00 (+0.00%) | 1.00 | 0.93 | 272,900 |
| TLSI | 4.665▼ | -0.035 (-0.74%) | 4.855 | 4.59 | 100,261 |
| TMB | 24.935▼ | -0.04 (-0.16%) | 25.08 | 24.92 | 53,088 |
| TME | 7.98▲ | +0.08 (+1.01%) | 8.02 | 7.92 | 3,767,848 |
| TMNL | 48.5451▲ | +0.4165 (+0.87%) | 48.71 | 48.5451 | 729 |
| TMNS | 49.3574▲ | +0.0572 (+0.12%) | 49.43 | 49.3574 | 1,220 |
| TMQ | 3.27▼ | -0.04 (-1.21%) | 3.40 | 3.27 | 758,742 |
| TMSF | 49.65▼ | -0.135 (-0.27%) | 49.84 | 49.65 | 2,621 |
| TMSL | 41.90▲ | +0.33 (+0.79%) | 42.04 | 41.7479 | 368,170 |
| TMVE | 17.65▲ | +0.1341 (+0.77%) | 17.65 | 17.65 | 2,424 |
| TMYY | 22.375▼ | -0.085 (-0.38%) | 22.375 | 22.375 | 349 |
| TNA | 64.81▲ | +0.69 (+1.08%) | 66.49 | 64.74 | 3,035,499 |
| TNDM | 17.11▼ | -1.20 (-6.55%) | 18.67 | 17.065 | 1,788,047 |
| TNGX | 23.78▲ | +0.41 (+1.75%) | 24.625 | 23.185 | 2,279,285 |
| TNL | 66.74▲ | +1.38 (+2.11%) | 67.01 | 65.945 | 704,145 |
| TNYA | 0.64▼ | -0.0088 (-1.36%) | 0.6744 | 0.64 | 1,375,182 |
| TOL | 134.92▲ | +2.44 (+1.84%) | 135.07 | 132.34 | 864,386 |
| TOLZ | 57.75▼ | -0.07 (-0.12%) | 58.17 | 57.73 | 4,800 |
| TOMZ | 1.62▼ | -0.01 (-0.61%) | 1.73 | 1.62 | 4,459 |
| TOPP | 0.16▲ | +0.007 (+4.58%) | 0.1646 | 0.1485 | 3,774,061 |
| TOPS | 0.72 | +0.00 (+0.00%) | 0.75 | 0.71 | 52,400 |
| TOTL | 38.12▼ | -0.05 (-0.13%) | 38.205 | 38.09 | 341,008 |
| TOTR | 38.978▼ | -0.0021 (-0.01%) | 39.09 | 38.96 | 21,400 |
| TOYO | 4.40▲ | +0.02 (+0.46%) | 4.52 | 4.37 | 324,684 |
| TPB | 71.51▼ | -0.44 (-0.61%) | 73.32 | 71.46 | 173,714 |
| TPC | 89.13▲ | +2.90 (+3.36%) | 89.61 | 87.36 | 277,483 |
| TPFG | 25.6637▲ | +0.3296 (+1.30%) | 25.74 | 25.6637 | 1,962 |
| TPHD | 42.55▲ | +0.20 (+0.47%) | 42.61 | 42.41 | 14,449 |
| TPLC | 49.56▲ | +0.43 (+0.88%) | 49.60 | 49.37 | 18,640 |
| TPOR | 34.65▲ | +0.12 (+0.35%) | 35.66 | 34.05 | 7,100 |
| TPR | 118.49▲ | +2.62 (+2.26%) | 118.55 | 115.03 | 2,328,062 |
| TPSC | 46.7149▲ | +0.1949 (+0.42%) | 46.94 | 46.5818 | 10,775 |
| TQQQ | 70.98▲ | +1.77 (+2.56%) | 71.76 | 70.6112 | 49,070,107 |
| TQQY | 12.22▲ | +0.02 (+0.16%) | 12.22 | 12.18 | 16,000 |
| TRAK | 8.00▲ | +0.11 (+1.39%) | 8.06 | 7.78 | 68,292 |
| TRBF | 47.87▼ | -0.16 (-0.33%) | 47.95 | 47.87 | 4,619 |
| TREE | 26.82▼ | -0.07 (-0.26%) | 27.29 | 26.5113 | 298,645 |
| TREX | 44.95▲ | +1.28 (+2.93%) | 45.13 | 43.67 | 1,630,076 |
| TRFM | 58.316▲ | +0.666 (+1.16%) | 58.485 | 58.245 | 11,000 |
| TRIB | 7.74▼ | -0.05 (-0.64%) | 7.99 | 6.85 | 12,095 |
| TRIP | 9.09▲ | +0.265 (+3.00%) | 9.15 | 8.805 | 8,559,980 |
| TRN | 28.50▲ | +0.14 (+0.49%) | 28.82 | 28.14 | 667,063 |
| TRND | 36.9735▲ | +0.3262 (+0.89%) | 37.05 | 36.90 | 6,502 |
| TRNO | 65.27▲ | +0.25 (+0.38%) | 65.56 | 64.68 | 444,540 |
| TRNR | 3.04▼ | -0.02 (-0.65%) | 3.04 | 2.9009 | 3,722 |
| TRNS | 84.31▲ | +1.95 (+2.37%) | 87.40 | 82.409 | 96,105 |
| TROT | 24.365▼ | -0.03 (-0.12%) | 24.365 | 24.365 | 12 |
| TROW | 106.29▼ | -1.26 (-1.17%) | 108.77 | 105.605 | 1,501,820 |
| TROX | 4.42▼ | -0.17 (-3.70%) | 4.67 | 4.375 | 2,076,759 |
| TRUD | 25.432▲ | +0.3075 (+1.22%) | 25.47 | 25.36 | 29,005 |
| TRUG | 0.6533▲ | +0.2824 (+76.14%) | 0.754 | 0.4689 | 422,543,715 |
| TRUI | 24.6692▲ | +0.2731 (+1.12%) | 24.6692 | 24.6692 | 39 |
| TRUO | 25.1832▲ | +0.1382 (+0.55%) | 25.1832 | 25.1832 | 61 |
| TRVI | 15.90▼ | -0.01 (-0.06%) | 16.57 | 15.87 | 2,016,064 |
| TSCM | 19.424▲ | +0.1208 (+0.63%) | 19.4659 | 19.424 | 761 |
| TSCV | 30.775▲ | +0.1667 (+0.54%) | 30.98 | 30.68 | 18,325 |
| TSDD | 7.72▼ | -0.09 (-1.15%) | 7.88 | 7.59 | 5,836,778 |
| TSEC | 25.39▼ | -0.045 (-0.18%) | 25.6899 | 25.39 | 13,510 |
| TSEM | 211.52▲ | +3.45 (+1.66%) | 213.63 | 206.655 | 1,117,833 |
| TSHA | 5.02▼ | -0.14 (-2.71%) | 5.28 | 4.98 | 1,776,564 |
| TSIC | 24.4984▲ | +0.1284 (+0.53%) | 24.56 | 24.42 | 786 |
| TSLQ | 18.41▼ | -0.19 (-1.02%) | 18.7948 | 18.081 | 4,654,709 |
| TSLS | 56.01▼ | -0.25 (-0.44%) | 56.52 | 55.55 | 165,461 |
| TSME | 46.97▲ | +0.84 (+1.82%) | 47.08 | 46.795 | 82,282 |
| TSN | 52.98▲ | +0.52 (+0.99%) | 53.04 | 52.18 | 3,904,166 |
| TSNF | 30.5375▲ | +0.3275 (+1.08%) | 30.6206 | 30.5375 | 1,515 |
| TSQ | 5.22▼ | -0.04 (-0.76%) | 5.4099 | 5.10 | 41,051 |
| TSRS | 26.1262▼ | -0.0038 (-0.01%) | 26.22 | 26.1262 | 312 |
| TSYX | 23.0511▲ | +0.1811 (+0.79%) | 23.1599 | 23.01 | 11,607 |
| TT | 442.52▲ | +2.69 (+0.61%) | 446.32 | 441.79 | 873,391 |
| TTEC | 1.27 | +0.00 (+0.00%) | 1.29 | 1.25 | 196,770 |
| TTI | 6.81▼ | -0.01 (-0.15%) | 6.96 | 6.77 | 1,427,479 |
| TTWO | 215.47▼ | -1.49 (-0.69%) | 219.84 | 215.27 | 1,318,828 |
| TTXD | 12.83▼ | -0.1336 (-1.03%) | 12.83 | 12.685 | 13,920 |
| TUA | 19.55▼ | -0.122 (-0.62%) | 19.66 | 19.51 | 213,190 |
| TUG | 46.278▲ | +0.4445 (+0.97%) | 46.278 | 46.278 | 32 |
| TUSB | 50.425▼ | -0.025 (-0.05%) | 50.445 | 50.41 | 19,500 |
| TV | 2.38▲ | +0.01 (+0.42%) | 2.43 | 2.35 | 1,950,573 |
| TWG | 0.372▼ | -0.017 (-4.37%) | 0.389 | 0.345 | 875,000 |
| TXRH | 181.22▲ | +0.17 (+0.09%) | 182.315 | 177.33 | 1,008,854 |
| TXT | 81.00▲ | +1.80 (+2.27%) | 81.165 | 79.75 | 1,702,542 |
| TXUG | 27.0742▲ | +0.289 (+1.08%) | 27.0742 | 27.07 | 279 |
| TXXI | 49.042▲ | +0.1274 (+0.26%) | 49.11 | 49.017 | 8,900 |
| TYD | 21.36▼ | -0.16 (-0.74%) | 21.62 | 21.35 | 18,900 |
| TYGO | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.02 | 1,005,992 |
| TZOO | 5.88▼ | -0.01 (-0.17%) | 6.08 | 5.875 | 35,432 |
| U | 43.96▲ | +1.89 (+4.49%) | 44.24 | 41.99 | 7,879,542 |
| UAL | 109.82▲ | +3.33 (+3.13%) | 110.77 | 108.355 | 5,647,315 |
| UBND | 21.045▼ | -0.04 (-0.19%) | 21.105 | 21.0299 | 212,002 |
| UBOT | 21.89▲ | +0.64 (+3.01%) | 21.95 | 21.841 | 22,800 |
| UBSI | 47.22▼ | -0.11 (-0.23%) | 47.65 | 46.775 | 966,086 |
| UCC | 43.676▲ | +0.8696 (+2.03%) | 43.70 | 43.415 | 1,596 |
| UCL | 0.4267▲ | +0.0038 (+0.90%) | 0.435 | 0.407 | 321,177 |
| UCON | 24.33▼ | -0.02 (-0.08%) | 24.42 | 24.33 | 465,681 |