Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOS | 2.27▲ | +0.12 (+5.58%) | 2.28 | 2.1236 | 22,132 |
| XOVR | 19.00▲ | +0.04 (+0.21%) | 19.195 | 18.5501 | 184,358 |
| XPER | 5.68▲ | +0.24 (+4.41%) | 5.71 | 5.415 | 350,581 |
| XPL | 0.5624▲ | +0.0124 (+2.25%) | 0.5727 | 0.541 | 122,121 |
| XPND | 34.673▲ | +0.133 (+0.39%) | 34.673 | 34.673 | 200 |
| XPOF | 5.90▲ | +0.41 (+7.47%) | 6.04 | 5.38 | 880,600 |
| XPON | 1.13▲ | +0.11 (+10.78%) | 1.16 | 1.00 | 1,347,121 |
| XRAY | 10.58▲ | +0.69 (+6.98%) | 10.63 | 9.91 | 4,288,700 |
| XRT | 79.94▲ | +2.66 (+3.44%) | 80.47 | 77.61 | 8,775,933 |
| XRTX | 0.553▲ | +0.025 (+4.73%) | 0.5877 | 0.515 | 149,055 |
| XRX | 2.62▲ | +0.28 (+11.97%) | 2.63 | 2.35 | 5,241,800 |
| XSD | 295.41▲ | +7.56 (+2.63%) | 298.50 | 280.8301 | 72,899 |
| XSW | 178.44▲ | +3.04 (+1.73%) | 179.365 | 174.1624 | 22,667 |
| XTL | 135.438▲ | +2.808 (+2.12%) | 136.09 | 131.25 | 33,524 |
| XTLB | 0.77▼ | -0.04 (-4.94%) | 0.83 | 0.77 | 56,800 |
| XTNT | 0.621▼ | -0.027 (-4.17%) | 0.6469 | 0.62 | 252,224 |
| XTWY | 39.0038▲ | +0.0778 (+0.20%) | 39.028 | 38.86 | 13,471 |
| XXII | 0.83▲ | +0.029 (+3.62%) | 0.83 | 0.78 | 113,100 |
| XYF | 7.68▼ | -1.43 (-15.70%) | 8.89 | 7.66 | 718,992 |
| XYZ | 61.95 | +0.00 (+0.00%) | 62.95 | 59.57 | 13,057,362 |
| XYZG | 14.577▼ | -0.046 (-0.31%) | 14.811 | 13.774 | 20,400 |
| XYZY | 6.92 | +0.00 (+0.00%) | 7.00 | 6.70 | 92,200 |
| YAAS | 1.40▼ | -0.07 (-4.76%) | 1.43 | 1.362 | 33,931 |
| YALL | 41.8773▲ | +0.1954 (+0.47%) | 42.2084 | 41.4295 | 3,161 |
| YB | 19.94 | +0.00 (+0.00%) | 20.19 | 19.00 | 34,952 |
| YBIT | 6.82▼ | -0.14 (-2.01%) | 6.90 | 6.66 | 577,300 |
| YCBD | 0.47▼ | -0.034 (-6.75%) | 0.543 | 0.47 | 126,000 |
| YCL | 19.24▲ | +0.28 (+1.48%) | 19.319 | 19.14 | 34,535 |
| YELP | 28.80▼ | -0.05 (-0.17%) | 29.163 | 28.69 | 2,150,122 |
| YFYA | 9.84▼ | -0.005 (-0.05%) | 9.84 | 9.84 | 1,300 |
| YHC | 0.82▲ | +0.024 (+3.02%) | 0.83 | 0.772 | 78,600 |
| YI | 3.66▼ | -0.03 (-0.81%) | 3.692 | 3.5946 | 1,978 |
| YIBO | 1.0599▲ | +0.0499 (+4.94%) | 1.08 | 1.02 | 20,682 |
| YJ | 1.45▼ | -0.15 (-9.38%) | 1.57 | 1.45 | 5,000 |
| YLD | 18.98▲ | +0.04 (+0.21%) | 18.99 | 18.9365 | 270,496 |
| YMAG | 14.19▲ | +0.09 (+0.64%) | 14.356 | 13.99 | 1,508,600 |
| YMAT | 0.82▼ | -0.006 (-0.73%) | 0.8401 | 0.7901 | 18,038 |
| YMAX | 10.22▲ | +0.08 (+0.79%) | 10.33 | 10.01 | 3,686,300 |
| YMM | 10.37▲ | +0.16 (+1.57%) | 10.66 | 10.305 | 6,264,800 |
| YMT | 1.075▼ | -0.075 (-6.52%) | 1.165 | 1.0098 | 101,347 |
| YOKE | 26.325▲ | +0.225 (+0.86%) | 26.34 | 26.325 | 18,000 |
| YQ | 4.91▼ | -0.03 (-0.61%) | 5.00 | 4.80 | 9,128 |
| YRD | 4.59▼ | -0.13 (-2.75%) | 4.72 | 4.56 | 104,828 |
| YSG | 6.35▲ | +0.20 (+3.25%) | 6.40 | 6.02 | 214,400 |
| YSPY | 18.03▲ | +0.0164 (+0.09%) | 18.492 | 17.61 | 56,400 |
| YXT | 0.63▼ | -0.0701 (-10.01%) | 0.72 | 0.4751 | 69,261 |
| YYGH | 0.2633▲ | +0.0045 (+1.74%) | 0.265 | 0.2473 | 182,811 |
| YYY | 11.43▲ | +0.08 (+0.70%) | 11.4398 | 11.31 | 285,387 |
| Z | 71.17▲ | +4.16 (+6.21%) | 71.46 | 67.51 | 3,007,155 |
| ZBAI | 7.25▲ | +0.37 (+5.38%) | 7.29 | 6.88 | 29,400 |
| ZBH | 92.18▲ | +3.11 (+3.49%) | 92.99 | 89.36 | 2,552,358 |
| ZBRA | 240.95▲ | +12.55 (+5.49%) | 242.81 | 229.75 | 1,141,600 |
| ZCMD | 0.59▼ | -0.0043 (-0.72%) | 0.60 | 0.5372 | 6,680 |
| ZD | 31.81▲ | +2.27 (+7.68%) | 31.89 | 29.64 | 806,600 |
| ZDAI | 0.399▲ | +0.007 (+1.79%) | 0.399 | 0.365 | 53,667 |
| ZDGE | 2.42▲ | +0.06 (+2.54%) | 2.65 | 2.3091 | 111,927 |
| ZENA | 3.13▲ | +0.02 (+0.64%) | 3.145 | 2.91 | 630,173 |
| ZEO | 1.34▲ | +0.05 (+3.88%) | 1.35 | 1.25 | 56,215 |
| ZEPP | 26.70▲ | +2.58 (+10.70%) | 27.10 | 23.39 | 437,783 |
| ZGM | 2.13▲ | +0.09 (+4.41%) | 2.27 | 2.075 | 32,880 |
| ZH | 3.99▲ | +0.12 (+3.10%) | 4.04 | 3.85 | 174,600 |
| ZIG | 35.706▲ | +1.044 (+3.01%) | 35.81 | 34.93 | 1,900 |
| ZIPP | 25.346▼ | -0.21 (-0.82%) | 25.346 | 25.346 | 200 |
| ZJYL | 0.2495▼ | -0.0119 (-4.55%) | 0.259 | 0.2412 | 204,295 |
| ZK | 26.85▼ | -0.12 (-0.44%) | 26.97 | 26.70 | 503,027 |
| ZLAB | 20.02▼ | -0.19 (-0.94%) | 20.17 | 19.51 | 627,395 |
| ZNB | 0.76▲ | +0.02 (+2.70%) | 0.7979 | 0.6804 | 423,390 |
| ZNTL | 1.34▲ | +0.04 (+3.08%) | 1.345 | 1.28 | 388,211 |
| ZONE | 0.314▲ | +0.0167 (+5.62%) | 0.3299 | 0.256 | 9,124,143 |
| ZOOZ | 0.52▲ | +0.0222 (+4.46%) | 0.5387 | 0.494 | 193,192 |
| ZROZ | 67.49▲ | +0.25 (+0.37%) | 67.68 | 67.13 | 404,642 |
| ZSL | 12.44▲ | +0.29 (+2.39%) | 12.765 | 12.10 | 4,622,813 |
| ZSPC | 0.458▼ | -0.038 (-7.66%) | 0.485 | 0.42 | 1,097,500 |
| ZTEK | 0.74▼ | -0.01 (-1.33%) | 0.77 | 0.71 | 39,500 |
| ZTS | 122.06▲ | +6.17 (+5.32%) | 122.355 | 116.00 | 6,375,011 |
| ZVRA | 8.60▼ | -0.45 (-4.97%) | 8.83 | 8.011 | 3,305,546 |
| ZYBT | 2.14▲ | +0.08 (+3.88%) | 2.20 | 2.07 | 8,500 |
| ZYXI | 0.6179▲ | +0.1379 (+28.73%) | 0.6599 | 0.467 | 7,877,483 |