Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WHK | 25.92▼ | -0.19 (-0.73%) | 26.645 | 25.85 | 71,080 |
| WHLR | 0.9351▼ | -0.3649 (-28.07%) | 1.27 | 0.9105 | 498,905 |
| WHWK | 3.66▼ | -0.02 (-0.54%) | 3.82 | 3.53 | 718,537 |
| WIA | 7.94▼ | -0.01 (-0.13%) | 7.9539 | 7.91 | 50,642 |
| WILC | 26.15▼ | -3.75 (-12.54%) | 28.05 | 26.15 | 4,254 |
| WIMI | 1.20▲ | +0.06 (+5.26%) | 1.2479 | 1.1076 | 265,397 |
| WINA | 334.24▼ | -12.27 (-3.54%) | 345.94 | 331.60 | 31,857 |
| WING | 139.45▲ | +4.58 (+3.40%) | 147.11 | 133.00 | 2,634,709 |
| WIP | 38.89▲ | +0.0054 (+0.01%) | 39.07 | 38.6601 | 34,357 |
| WISE | 31.8454▼ | -0.8704 (-2.66%) | 32.90 | 31.8454 | 4,157 |
| WKEY | 5.86▼ | -0.29 (-4.72%) | 6.37 | 5.82 | 81,622 |
| WKSP | 0.5857▼ | -0.0066 (-1.11%) | 0.6143 | 0.5711 | 199,876 |
| WLDN | 67.71▼ | -2.31 (-3.30%) | 69.99 | 67.18 | 208,863 |
| WLFC | 69.22▼ | -1.18 (-1.68%) | 70.81 | 68.24 | 249,927 |
| WMSB | 24.973▼ | -0.047 (-0.19%) | 24.973 | 24.973 | 100 |
| WNW | 2.49▲ | +0.02 (+0.81%) | 2.6199 | 2.45 | 29,610 |
| WOLF | 20.06▼ | -1.82 (-8.32%) | 21.777 | 19.98 | 4,472,137 |
| WPRT | 1.68▼ | -0.05 (-2.89%) | 1.8065 | 1.67 | 73,746 |
| WRBY | 26.03▲ | +0.03 (+0.12%) | 26.805 | 25.21 | 2,072,856 |
| WSDB | 24.925▼ | -0.005 (-0.02%) | 24.925 | 24.92 | 165 |
| WSHP | 4.85▼ | -0.11 (-2.22%) | 5.24 | 4.6601 | 66,340 |
| WSML | 33.9083▼ | -0.4638 (-1.35%) | 34.27 | 33.85 | 3,675 |
| WSO | 320.02▼ | -47.49 (-12.92%) | 343.18 | 307.18 | 1,886,946 |
| WTBN | 24.665▼ | -0.105 (-0.42%) | 24.76 | 24.665 | 13,815 |
| WTMU | 25.305▼ | -0.0241 (-0.10%) | 25.32 | 25.305 | 326 |
| WTMY | 25.035▼ | -0.0567 (-0.23%) | 25.05 | 25.01 | 1,214 |
| WTRE | 23.4082▼ | -0.5036 (-2.11%) | 23.8301 | 23.4082 | 1,440 |
| WTS | 336.15▼ | -10.44 (-3.01%) | 349.822 | 334.12 | 215,676 |
| WULF | 15.09▼ | -2.00 (-11.70%) | 17.09 | 14.815 | 46,050,152 |
| WVE | 5.81▼ | -0.08 (-1.36%) | 5.9326 | 5.665 | 2,235,190 |
| WW | 13.00▼ | -0.76 (-5.52%) | 13.78 | 12.70 | 145,321 |
| WWR | 0.3911▼ | -0.0149 (-3.67%) | 0.411 | 0.383 | 595,361 |
| WYFI | 20.58▼ | -2.93 (-12.46%) | 24.35 | 20.37 | 2,589,608 |
| WYY | 9.85▼ | -0.22 (-2.18%) | 10.4213 | 9.785 | 272,360 |
| XAGG | 49.75 | +0.00 (+0.00%) | 49.85 | 49.6324 | 333,690 |
| XAIX | 50.5172▼ | -0.9221 (-1.79%) | 51.96 | 50.5172 | 39,597 |
| XB | 38.7901▼ | -0.1044 (-0.27%) | 38.98 | 38.7901 | 6,433 |
| XBI | 147.91▼ | -1.87 (-1.25%) | 151.11 | 146.69 | 9,030,907 |
| XBIO | 2.48▼ | -0.02 (-0.80%) | 2.53 | 2.422 | 1,854 |
| XBIT | 2.25▼ | -0.02 (-0.88%) | 2.315 | 2.245 | 35,564 |
| XCBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 20,435 |
| XCCC | 35.86▼ | -0.1095 (-0.30%) | 36.025 | 35.83 | 79,126 |
| XCEM | 44.96▼ | -1.31 (-2.83%) | 46.22 | 44.64 | 174,684 |
| XCH | 0.4595▼ | -0.0405 (-8.10%) | 0.50 | 0.45 | 36,898 |
| XCNY | 31.0238▼ | -0.785 (-2.47%) | 31.38 | 31.0238 | 685 |
| XCOR | 82.4914▼ | -1.9426 (-2.30%) | 83.36 | 82.4914 | 355 |
| XCUR | 1.73▼ | -0.01 (-0.57%) | 1.81 | 1.695 | 24,235 |
| XE | 15.27▼ | -0.52 (-3.29%) | 16.28 | 15.24 | 5,657,705 |
| XELB | 1.24▼ | -0.01 (-0.80%) | 1.28 | 1.24 | 4,588 |
| XFIV | 48.2014▼ | -0.0914 (-0.19%) | 48.3162 | 48.14 | 19,656 |
| XFLX | 22.5441▼ | -0.0659 (-0.29%) | 22.565 | 22.5441 | 680 |
| XITK | 174.903▼ | -2.602 (-1.47%) | 177.58 | 174.9027 | 688 |
| XLK | 166.57▼ | -4.52 (-2.64%) | 172.50 | 166.462 | 14,284,107 |
| XLKI | 24.35▼ | -0.6225 (-2.49%) | 24.97 | 24.35 | 18,289 |
| XMAG | 25.0507▼ | -0.4293 (-1.68%) | 25.48 | 25.00 | 42,632 |
| XMAX | 8.33▼ | -0.10 (-1.19%) | 8.47 | 8.30 | 782,713 |
| XMMO | 149.65▼ | -5.54 (-3.57%) | 154.99 | 149.09 | 557,733 |
| XNAV | 84.305▼ | -2.391 (-2.76%) | 84.305 | 84.305 | 100 |
| XNDU | 9.75▼ | -0.27 (-2.69%) | 10.2733 | 9.72 | 973,440 |
| XNTK | 317.79▼ | -9.94 (-3.03%) | 329.3899 | 317.5406 | 50,284 |
| XOEF | 29.2297▼ | -0.404 (-1.36%) | 29.3001 | 29.2297 | 1,692 |
| XOS | 1.95▼ | -0.105 (-5.11%) | 2.05 | 1.92 | 134,659 |
| XOVR | 18.47▼ | -0.33 (-1.76%) | 18.965 | 18.40 | 2,111,583 |
| XPAY | 51.35▼ | -0.73 (-1.40%) | 52.47 | 51.33 | 52,387 |
| XPEL | 44.36▲ | +0.425 (+0.97%) | 44.95 | 43.33 | 195,444 |
| XPER | 7.55▼ | -0.08 (-1.05%) | 7.78 | 7.53 | 217,224 |
| XPND | 36.3013▼ | -0.8349 (-2.25%) | 37.23 | 36.3013 | 3,705 |
| XPON | 3.44▼ | -0.15 (-4.18%) | 3.6492 | 3.42 | 12,447 |
| XQQI | 44.6297▼ | -1.4969 (-3.25%) | 46.435 | 44.61 | 282,826 |
| XRLX | 46.979▼ | -0.6373 (-1.34%) | 46.979 | 46.979 | 200 |
| XRX | 2.64▼ | -0.11 (-4.00%) | 2.82 | 2.61 | 3,055,052 |
| XSD | 449.41▼ | -22.08 (-4.68%) | 471.78 | 448.92 | 82,549 |
| XSMO | 84.79▼ | -2.20 (-2.53%) | 86.86 | 84.50 | 343,287 |
| XSOE | 43.25▼ | -0.92 (-2.08%) | 44.37 | 43.08 | 116,173 |
| XSVN | 46.57▼ | -0.1945 (-0.42%) | 46.7198 | 46.57 | 47,489 |
| XT | 77.22▼ | -1.41 (-1.79%) | 78.79 | 77.18 | 135,752 |
| XTEN | 44.43▼ | -0.41 (-0.91%) | 44.75 | 44.43 | 158,493 |
| XTIA | 1.44▼ | -0.05 (-3.36%) | 1.4951 | 1.44 | 356,296 |
| XTL | 199.28▼ | -7.51 (-3.63%) | 205.22 | 199.005 | 33,244 |
| XTRE | 48.815▼ | -0.005 (-0.01%) | 48.83 | 48.735 | 11,056 |
| XTWY | 35.59▼ | -0.79 (-2.17%) | 36.305 | 35.54 | 20,267 |
| YANG | 27.01▼ | -1.15 (-4.08%) | 27.45 | 26.16 | 1,208,124 |
| YB | 13.43▲ | +0.115 (+0.86%) | 13.62 | 13.32 | 35,871 |
| YBST | 12.585▼ | -0.13 (-1.02%) | 12.64 | 12.585 | 373 |
| YBTY | 11.10▼ | -0.15 (-1.33%) | 11.20 | 11.10 | 3,436 |
| YCBD | 0.489▼ | -0.011 (-2.20%) | 0.51 | 0.4701 | 158,721 |
| YCL | 17.11▲ | +0.055 (+0.32%) | 17.1472 | 16.99 | 61,458 |
| YDDL | 1.75▲ | +0.04 (+2.34%) | 1.825 | 1.75 | 2,735 |
| YLD | 18.855▼ | -0.025 (-0.13%) | 18.9151 | 18.835 | 104,802 |
| YMAX | 7.27▼ | -0.17 (-2.28%) | 7.415 | 7.25 | 1,237,257 |
| YMT | 0.3217▲ | +0.0017 (+0.53%) | 0.325 | 0.2962 | 35,176 |
| YNOT | 28.9329▼ | -0.7919 (-2.66%) | 29.80 | 28.90 | 10,551 |
| YOKE | 30.8929▼ | -0.5054 (-1.61%) | 30.9899 | 30.8929 | 1,509 |
| YQ | 2.04▲ | +0.0234 (+1.16%) | 2.05 | 2.04 | 1,996 |
| YSS | 15.02▼ | -2.79 (-15.67%) | 17.48 | 14.42 | 4,173,933 |
| YTRA | 0.8684▼ | -0.0116 (-1.32%) | 0.87 | 0.8505 | 9,947 |
| YUM | 151.92▲ | +1.64 (+1.09%) | 153.93 | 150.89 | 2,040,936 |
| YXI | 21.2713▼ | -0.3887 (-1.79%) | 21.2713 | 21.215 | 1,140 |
| YXT | 2.79▼ | -0.44 (-13.62%) | 3.69 | 2.79 | 15,728 |
| YYYM | 19.6145▼ | -0.0375 (-0.19%) | 19.7299 | 19.6145 | 1,650 |