Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXRH | 170.24▲ | +0.80 (+0.47%) | 173.88 | 169.17 | 587,830 |
| TXUG | 23.6293▼ | -0.2151 (-0.90%) | 23.6293 | 23.6293 | 6 |
| TY | 31.58▼ | -0.21 (-0.66%) | 32.08 | 31.47 | 43,100 |
| UA | 6.27▼ | -0.02 (-0.32%) | 6.52 | 6.21 | 2,034,310 |
| UAA | 6.49▼ | -0.05 (-0.76%) | 6.77 | 6.435 | 11,346,656 |
| UAE | 17.76▼ | -0.13 (-0.73%) | 17.95 | 17.675 | 823,200 |
| UAL | 86.60▲ | +0.07 (+0.08%) | 87.94 | 85.975 | 5,953,072 |
| UBFO | 10.14 | +0.00 (+0.00%) | 10.25 | 10.09 | 16,607 |
| UBOT | 23.08▼ | -1.07 (-4.43%) | 24.28 | 22.95 | 15,802 |
| UBS | 36.94▼ | -0.57 (-1.52%) | 37.68 | 36.835 | 2,661,379 |
| UBSI | 39.18▼ | -0.09 (-0.23%) | 39.38 | 38.55 | 772,100 |
| UCB | 29.94▼ | -0.24 (-0.80%) | 30.26 | 29.70 | 803,793 |
| UCC | 44.2261▼ | -0.5139 (-1.15%) | 45.26 | 44.089 | 13,003 |
| UCON | 24.87▼ | -0.01 (-0.04%) | 24.9382 | 24.835 | 843,233 |
| UDIV | 52.49▼ | -0.24 (-0.46%) | 53.18 | 52.48 | 4,836 |
| UDN | 17.90▼ | -0.13 (-0.72%) | 17.998 | 17.90 | 306,068 |
| UDOW | 51.56▼ | -0.39 (-0.75%) | 53.46 | 51.33 | 4,390,812 |
| UDR | 35.41▼ | -0.63 (-1.75%) | 36.62 | 35.275 | 2,858,471 |
| UEC | 13.41▼ | -0.68 (-4.83%) | 14.77 | 13.335 | 9,701,566 |
| UEVM | 56.6256▼ | -0.3644 (-0.64%) | 57.55 | 56.54 | 9,172 |
| UFI | 3.63▼ | -0.02 (-0.55%) | 3.71 | 3.56 | 35,080 |
| UFPI | 89.70▼ | -0.05 (-0.06%) | 90.385 | 88.56 | 375,633 |
| UFPT | 203.87▼ | -0.44 (-0.22%) | 206.22 | 198.875 | 287,295 |
| UGI | 37.13▲ | +0.30 (+0.81%) | 37.30 | 36.921 | 899,000 |
| UHG | 1.16▼ | -0.01 (-0.85%) | 1.18 | 1.16 | 121,394 |
| UHS | 192.42▲ | +1.93 (+1.01%) | 195.29 | 190.95 | 856,313 |
| UJB | 77.0539▼ | -0.3341 (-0.43%) | 77.0539 | 77.0539 | 137 |
| UL | 64.05▼ | -0.35 (-0.54%) | 64.77 | 63.945 | 2,884,588 |
| ULCC | 3.37▼ | -0.03 (-0.88%) | 3.4986 | 3.31 | 11,826,137 |
| ULE | 12.4002▼ | -0.196 (-1.56%) | 12.53 | 12.40 | 6,559 |
| ULST | 40.45▲ | +0.02 (+0.05%) | 40.46 | 40.45 | 81,041 |
| ULTA | 535.72▼ | -88.98 (-14.24%) | 579.45 | 534.685 | 2,740,586 |
| UMBF | 110.38▼ | -1.56 (-1.39%) | 112.96 | 109.85 | 425,000 |
| UMH | 14.65▼ | -0.07 (-0.48%) | 15.05 | 14.58 | 411,943 |
| UNB | 23.52 | +0.00 (+0.00%) | 23.78 | 23.51 | 3,111 |
| UNTY | 50.01▼ | -0.17 (-0.34%) | 50.49 | 49.465 | 38,742 |
| UOKA | 0.0574▼ | -0.0101 (-14.96%) | 0.0608 | 0.0548 | 19,946,474 |
| UONE | 8.04▼ | -0.20 (-2.43%) | 8.63 | 7.99 | 5,700 |
| UP | 0.5211▼ | -0.0188 (-3.48%) | 0.5574 | 0.515 | 1,977,716 |
| UPC | 2.542▲ | +0.112 (+4.61%) | 2.73 | 2.52 | 1,368 |
| UPGR | 23.8745▼ | -0.2058 (-0.85%) | 24.16 | 23.8001 | 1,458 |
| UPLD | 0.545▼ | -0.0062 (-1.12%) | 0.57 | 0.53 | 620,264 |
| UPRO | 103.01▼ | -1.88 (-1.79%) | 107.76 | 102.60 | 6,597,982 |
| UPS | 97.21▼ | -0.68 (-0.69%) | 98.77 | 96.96 | 4,430,558 |
| UPSG | 14.0194▼ | -0.2371 (-1.66%) | 14.0194 | 14.0194 | 372 |
| UPST | 26.36▲ | +0.60 (+2.33%) | 27.01 | 25.865 | 6,760,740 |
| UPV | 85.3567▼ | -2.5609 (-2.91%) | 86.511 | 85.27 | 3,155 |
| UPWK | 12.21▲ | +0.35 (+2.95%) | 12.29 | 11.93 | 2,607,824 |
| URBN | 63.41▼ | -0.34 (-0.53%) | 65.07 | 63.15 | 1,742,000 |
| URGN | 18.44▼ | -0.35 (-1.86%) | 19.09 | 17.94 | 786,244 |
| URI | 737.22▲ | +3.40 (+0.46%) | 745.11 | 727.40 | 809,560 |
| URTH | 181.75▼ | -1.40 (-0.76%) | 184.70 | 181.47 | 299,603 |
| URTY | 51.22▼ | -0.61 (-1.18%) | 53.74 | 50.60 | 1,890,150 |
| USA | 5.62▼ | -0.06 (-1.06%) | 5.73 | 5.62 | 1,122,977 |
| USB | 51.00▼ | -0.48 (-0.93%) | 52.165 | 50.915 | 10,742,247 |
| USBC | 0.3456▼ | -0.0144 (-4.00%) | 0.39 | 0.345 | 307,063 |
| USCB | 18.14▲ | +0.02 (+0.11%) | 18.43 | 17.99 | 40,346 |
| USD | 51.70▼ | -1.23 (-2.32%) | 54.69 | 51.4401 | 739,709 |
| USFI | 24.605▼ | -0.03 (-0.12%) | 24.64 | 24.605 | 1,963 |
| USIG | 50.97▼ | -0.13 (-0.25%) | 51.275 | 50.9148 | 3,458,009 |
| USNA | 17.34▲ | +0.13 (+0.76%) | 17.58 | 16.89 | 162,454 |
| USNZ | 41.102▼ | -1.028 (-2.44%) | 41.102 | 41.102 | 100 |
| USPH | 76.83▼ | -1.05 (-1.35%) | 78.80 | 76.01 | 155,200 |
| USPX | 57.88▼ | -0.38 (-0.65%) | 58.72 | 57.82 | 1,900,443 |
| USSG | 61.0047▼ | -0.4353 (-0.71%) | 61.89 | 60.97 | 88,319 |
| USSH | 50.65▲ | +0.015 (+0.03%) | 50.6502 | 50.65 | 458 |
| USVM | 92.9587▼ | -0.2828 (-0.30%) | 94.30 | 92.77 | 52,941 |
| USXF | 56.18▼ | -0.2492 (-0.44%) | 57.08 | 56.0709 | 146,094 |
| UTRE | 49.615▲ | +0.02 (+0.04%) | 49.624 | 49.61 | 728 |
| UTWO | 48.365▲ | +0.025 (+0.05%) | 48.4066 | 48.36 | 39,232 |
| UTZ | 7.56▲ | +0.26 (+3.56%) | 7.64 | 7.36 | 1,409,258 |
| UVSP | 32.72▼ | -0.04 (-0.12%) | 33.12 | 32.47 | 287,634 |
| UVV | 53.11▲ | +0.39 (+0.74%) | 53.215 | 52.5136 | 143,769 |
| UWMC | 3.66▼ | -0.08 (-2.14%) | 3.858 | 3.62 | 17,968,707 |
| UYG | 71.6276▲ | +0.1476 (+0.21%) | 73.25 | 71.60 | 16,267 |
| UYLD | 51.175▲ | +0.02 (+0.04%) | 51.21 | 51.16 | 100,775 |
| V | 307.14▲ | +0.64 (+0.21%) | 310.35 | 306.4201 | 4,812,947 |
| VABK | 38.71▲ | +0.40 (+1.04%) | 38.94 | 38.295 | 13,816 |
| VABS | 24.295▲ | +0.015 (+0.06%) | 24.30 | 24.29 | 5,371 |
| VALQ | 65.51▼ | -0.02 (-0.03%) | 65.925 | 65.45 | 5,330 |
| VANI | 1.10▼ | -0.01 (-0.90%) | 1.15 | 1.10 | 115,689 |
| VATE | 4.22▼ | -0.13 (-2.99%) | 4.5297 | 4.04 | 17,594 |
| VBF | 15.09▲ | +0.01 (+0.07%) | 15.21 | 15.06 | 84,600 |
| VBND | 43.60▼ | -0.095 (-0.22%) | 43.68 | 43.5201 | 26,935 |
| VC | 89.09▼ | -1.15 (-1.27%) | 91.12 | 88.935 | 593,790 |
| VCEL | 32.535▲ | +0.425 (+1.32%) | 32.65 | 31.155 | 604,410 |
| VCIT | 82.46▼ | -0.23 (-0.28%) | 82.96 | 82.3801 | 18,963,775 |
| VCLN | 27.7733▼ | -0.1067 (-0.38%) | 28.26 | 27.2263 | 464 |
| VCLT | 73.78▼ | -0.41 (-0.55%) | 74.615 | 73.65 | 5,682,423 |
| VCOB | 49.68▼ | -0.0414 (-0.08%) | 49.68 | 49.68 | 100 |
| VCR | 363.96▼ | -1.97 (-0.54%) | 368.9592 | 363.55 | 226,882 |
| VCRB | 77.24▼ | -0.14 (-0.18%) | 77.5429 | 77.2101 | 399,422 |
| VCSH | 79.08▼ | -0.08 (-0.10%) | 79.29 | 79.05 | 6,309,870 |
| VCTR | 66.67▲ | +0.20 (+0.30%) | 67.84 | 66.45 | 435,400 |
| VCV | 10.86▲ | +0.01 (+0.09%) | 10.92 | 10.83 | 43,700 |
| VEEE | 0.382▼ | -0.0133 (-3.36%) | 0.506 | 0.365 | 23,729,700 |
| VEL | 17.41▼ | -0.38 (-2.14%) | 18.12 | 17.30 | 255,678 |
| VEMY | 27.96▼ | -0.065 (-0.23%) | 28.15 | 27.95 | 6,624 |
| VENU | 3.39▼ | -0.05 (-1.45%) | 3.645 | 3.33 | 476,553 |
| VETZ | 19.8971▼ | -0.0379 (-0.19%) | 20.02 | 19.8971 | 2,804 |