Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGLS | 45.71▲ | +0.94 (+2.10%) | 45.89 | 44.515 | 560,584 |
| THFF | 60.98▼ | -0.51 (-0.83%) | 61.225 | 60.3942 | 48,552 |
| THH | 0.4341▼ | -0.0159 (-3.53%) | 0.4697 | 0.4201 | 218,733 |
| THIR | 31.28▼ | -0.20 (-0.64%) | 31.94 | 31.28 | 70,200 |
| THMZ | 29.6871▼ | -0.3269 (-1.09%) | 30.13 | 29.6871 | 2,464 |
| THNQ | 60.00▼ | -0.20 (-0.33%) | 61.22 | 59.94 | 17,413 |
| THNR | 24.302▼ | -0.1107 (-0.45%) | 24.365 | 24.302 | 299 |
| THO | 82.34 | +0.00 (+0.00%) | 82.85 | 80.77 | 714,359 |
| THR | 46.62▲ | +0.10 (+0.21%) | 47.60 | 45.90 | 442,608 |
| THRM | 27.82▼ | -0.41 (-1.45%) | 28.67 | 27.475 | 179,663 |
| THRO | 36.98▼ | -0.22 (-0.59%) | 37.5499 | 36.93 | 2,101,074 |
| THRV | 24.645▼ | -0.0433 (-0.18%) | 24.72 | 24.645 | 1,157 |
| THRY | 2.94▼ | -0.03 (-1.01%) | 3.07 | 2.805 | 950,308 |
| THW | 12.08▼ | -0.04 (-0.33%) | 12.327 | 12.07 | 150,000 |
| THY | 21.92▼ | -0.015 (-0.07%) | 21.95 | 21.92 | 6,480 |
| THYF | 51.166▼ | -0.114 (-0.22%) | 51.3616 | 51.07 | 9,882 |
| TIGR | 7.30▼ | -0.05 (-0.68%) | 7.50 | 7.26 | 1,366,390 |
| TIIV | 27.3859▼ | -0.1577 (-0.57%) | 27.49 | 27.385 | 1,233 |
| TILE | 27.64▼ | -0.015 (-0.05%) | 28.31 | 27.46 | 473,026 |
| TINS | 26.387▼ | -0.2711 (-1.02%) | 26.387 | 26.387 | 100 |
| TIPT | 16.25▲ | +0.19 (+1.18%) | 16.7228 | 16.08 | 406,078 |
| TJGC | 0.8101▼ | -0.0042 (-0.52%) | 0.849 | 0.7851 | 4,762 |
| TKC | 6.15▼ | -0.06 (-0.97%) | 6.24 | 6.1284 | 843,725 |
| TLCI | 25.1883▼ | -0.1558 (-0.61%) | 25.47 | 25.1883 | 5,747 |
| TLF | 2.32▼ | -0.01 (-0.43%) | 2.3515 | 2.2701 | 8,928 |
| TLK | 17.78▼ | -0.18 (-1.00%) | 18.015 | 17.65 | 1,128,458 |
| TLN | 316.14▲ | +4.69 (+1.51%) | 321.85 | 312.241 | 606,343 |
| TLNC | 10.11▼ | -0.0001 (+0.00%) | 10.15 | 10.11 | 800 |
| TLRY | 6.89▼ | -0.06 (-0.86%) | 7.14 | 6.81 | 1,868,774 |
| TLTD | 93.2502▼ | -1.0198 (-1.08%) | 94.93 | 92.99 | 10,419 |
| TMCI | 1.46▲ | +0.11 (+8.15%) | 1.46 | 1.34 | 546,799 |
| TME | 14.19▲ | +0.51 (+3.73%) | 14.27 | 13.91 | 6,578,800 |
| TMHC | 59.20▲ | +0.34 (+0.58%) | 59.86 | 58.65 | 1,118,020 |
| TMNS | 50.385▲ | +0.06 (+0.12%) | 50.385 | 50.385 | 0 |
| TMO | 464.37▼ | -11.52 (-2.42%) | 481.58 | 463.81 | 3,018,600 |
| TMP | 74.00▼ | -0.40 (-0.54%) | 75.62 | 73.84 | 61,285 |
| TMSF | 49.495▼ | -0.215 (-0.43%) | 49.65 | 49.495 | 9,747 |
| TNC | 63.71▲ | +0.43 (+0.68%) | 64.26 | 62.64 | 337,773 |
| TNET | 36.39▲ | +0.26 (+0.72%) | 37.10 | 36.14 | 368,244 |
| TNXP | 13.24▼ | -0.17 (-1.27%) | 14.35 | 13.23 | 422,100 |
| TNXT | 22.7697▼ | -0.1706 (-0.74%) | 23.07 | 22.7697 | 500 |
| TOK | 134.724▼ | -1.026 (-0.76%) | 136.11 | 134.724 | 419 |
| TOL | 136.69▼ | -1.33 (-0.96%) | 140.9599 | 136.365 | 2,028,174 |
| TOMZ | 0.6256▼ | -0.0237 (-3.65%) | 0.671 | 0.6213 | 32,532 |
| TOON | 0.546▼ | -0.0072 (-1.30%) | 0.562 | 0.5413 | 214,703 |
| TOP | 1.00▲ | +0.0195 (+1.99%) | 1.01 | 0.99 | 15,643 |
| TOPS | 3.60▲ | +0.34 (+10.43%) | 3.69 | 3.20 | 230,800 |
| TOTL | 39.82▼ | -0.08 (-0.20%) | 39.94 | 39.8134 | 491,106 |
| TOUS | 34.33▼ | -0.42 (-1.21%) | 35.01 | 34.29 | 359,095 |
| TOV | 27.7742▼ | -0.246 (-0.88%) | 28.17 | 27.7742 | 7,949 |
| TOWN | 32.99▲ | +0.05 (+0.15%) | 33.66 | 32.60 | 399,570 |
| TPB | 90.62▲ | +1.66 (+1.87%) | 91.85 | 88.47 | 366,641 |
| TPC | 67.76▼ | -1.44 (-2.08%) | 70.56 | 67.30 | 478,500 |
| TPCS | 3.40▼ | -0.07 (-2.02%) | 3.70 | 3.40 | 117,791 |
| TPG | 40.50▲ | +1.44 (+3.69%) | 40.52 | 39.39 | 6,242,325 |
| TPVG | 5.09▼ | -0.08 (-1.55%) | 5.23 | 5.065 | 678,023 |
| TRAK | 7.91▼ | -0.09 (-1.12%) | 8.0227 | 7.80 | 140,176 |
| TREX | 37.49▲ | +0.15 (+0.40%) | 38.075 | 36.65 | 2,011,365 |
| TRIN | 14.42▼ | -0.27 (-1.84%) | 14.69 | 14.41 | 1,150,700 |
| TRIP | 9.24▼ | -0.09 (-0.96%) | 9.475 | 9.155 | 3,605,820 |
| TRMK | 40.85▼ | -0.31 (-0.75%) | 41.57 | 40.71 | 318,892 |
| TROO | 2.79▼ | -0.03 (-1.06%) | 3.00 | 2.74 | 759,700 |
| TROW | 88.59▲ | +0.68 (+0.77%) | 89.92 | 88.53 | 2,309,014 |
| TRSG | 1.13 | +0.00 (+0.00%) | 1.13 | 1.13 | 0 |
| TRST | 43.95▲ | +0.53 (+1.22%) | 44.315 | 43.07 | 129,931 |
| TRTX | 7.99▼ | -0.11 (-1.36%) | 8.2045 | 7.95 | 707,049 |
| TRUG | 0.6499▼ | -0.0401 (-5.81%) | 0.69 | 0.58 | 323,941 |
| TRUP | 24.74▼ | -0.07 (-0.28%) | 25.14 | 24.50 | 328,836 |
| TSCO | 47.24▼ | -0.86 (-1.79%) | 48.67 | 47.05 | 4,488,152 |
| TSEC | 25.98▼ | -0.021 (-0.08%) | 26.04 | 25.98 | 16,724 |
| TSI | 4.60▼ | -0.01 (-0.22%) | 4.62 | 4.59 | 261,200 |
| TSL | 15.55▼ | -0.21 (-1.33%) | 15.98 | 15.48 | 888,403 |
| TSLG | 6.73▼ | -0.14 (-2.04%) | 7.03 | 6.68 | 62,428,965 |
| TSLL | 13.77▼ | -0.29 (-2.06%) | 14.40 | 13.675 | 56,447,135 |
| TSLR | 23.17▼ | -0.50 (-2.11%) | 24.24 | 23.04 | 1,343,498 |
| TSLX | 17.81▼ | -0.23 (-1.27%) | 18.3199 | 17.705 | 1,436,518 |
| TSLY | 31.45▼ | -0.22 (-0.69%) | 32.05 | 31.365 | 676,100 |
| TSME | 40.711▼ | -0.089 (-0.22%) | 41.34 | 40.625 | 60,174 |
| TSMY | 15.25▲ | +0.03 (+0.20%) | 15.53 | 15.245 | 107,952 |
| TSPA | 41.54▼ | -0.25 (-0.60%) | 42.1383 | 41.51 | 102,016 |
| TSPY | 23.79▼ | -0.12 (-0.50%) | 24.11 | 23.715 | 209,634 |
| TSXU | 29.50▼ | -1.037 (-3.40%) | 31.34 | 29.50 | 12,640 |
| TSYX | 21.7263▼ | -0.1781 (-0.81%) | 22.13 | 21.715 | 12,965 |
| TSYY | 3.83▼ | -0.12 (-3.04%) | 3.90 | 3.82 | 1,242,545 |
| TTAM | 15.59▼ | -0.21 (-1.33%) | 15.96 | 15.38 | 333,804 |
| TTEK | 32.18▼ | -1.00 (-3.01%) | 34.08 | 31.53 | 2,849,935 |
| TTI | 8.22▼ | -0.07 (-0.84%) | 8.39 | 8.05 | 1,300,329 |
| TUA | 21.30▲ | +0.02 (+0.09%) | 21.3799 | 21.28 | 359,012 |
| TUGN | 23.755▼ | -0.1549 (-0.65%) | 24.1222 | 23.72 | 9,416 |
| TUR | 38.66▼ | -0.68 (-1.73%) | 39.16 | 38.45 | 374,155 |
| TUSB | 50.3548▲ | +0.0098 (+0.02%) | 50.3799 | 50.35 | 5,186 |
| TV | 2.85▲ | +0.01 (+0.35%) | 2.93 | 2.8427 | 1,835,245 |
| TVA | 10.31▼ | -0.09 (-0.87%) | 10.43 | 10.31 | 184,806 |
| TVTX | 27.80▲ | +0.25 (+0.91%) | 28.58 | 26.955 | 742,118 |
| TWG | 3.76▼ | -0.05 (-1.31%) | 3.90 | 3.71 | 23,400 |
| TWI | 7.30▼ | -0.67 (-8.41%) | 8.21 | 7.27 | 1,033,534 |
| TWO | 8.97▼ | -0.24 (-2.61%) | 9.47 | 8.90 | 3,805,880 |
| TWST | 43.28▲ | +0.26 (+0.60%) | 44.85 | 42.68 | 770,384 |
| TX | 37.73▼ | -0.64 (-1.67%) | 38.65 | 37.57 | 205,354 |
| TXN | 190.78▲ | +0.73 (+0.38%) | 193.75 | 190.14 | 3,688,423 |