Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKM | 31.47▲ | +0.97 (+3.18%) | 31.95 | 31.0287 | 2,314,367 |
| SKUU | 16.80▲ | +0.63 (+3.90%) | 17.12 | 16.46 | 3,426,355 |
| SKY | 80.10▲ | +0.85 (+1.07%) | 80.40 | 78.21 | 320,375 |
| SKYX | 0.792▲ | +0.0072 (+0.92%) | 0.84 | 0.7659 | 1,558,281 |
| SLBT | 1.23 | +0.00 (+0.00%) | 1.26 | 1.16 | 38,320 |
| SLDB | 6.19▲ | +0.38 (+6.54%) | 6.23 | 5.765 | 1,551,485 |
| SLDP | 2.02▲ | +0.03 (+1.51%) | 2.07 | 1.995 | 3,425,509 |
| SLGB | 0.2297▼ | -0.0033 (-1.42%) | 0.23 | 0.217 | 521,396 |
| SLI | 1.51▲ | +0.11 (+7.86%) | 1.52 | 1.40 | 1,673,574 |
| SLJY | 25.244▲ | +0.764 (+3.12%) | 25.25 | 24.44 | 26,000 |
| SLMT | 3.34▲ | +0.14 (+4.37%) | 3.48 | 3.055 | 66,412 |
| SLNG | 4.53▲ | +0.08 (+1.80%) | 4.60 | 4.47 | 5,560 |
| SLNH | 0.6544▲ | +0.1347 (+25.92%) | 0.6675 | 0.53 | 21,560,561 |
| SLNZ | 45.125▼ | -0.125 (-0.28%) | 45.14 | 45.10 | 2,175 |
| SLON | 29.846▲ | +0.476 (+1.62%) | 29.85 | 29.09 | 33,800 |
| SLQT | 0.3534▲ | +0.0263 (+8.04%) | 0.3599 | 0.333 | 1,220,004 |
| SLTY | 19.282▼ | -0.068 (-0.35%) | 19.362 | 19.271 | 7,900 |
| SLV | 49.16▲ | +0.50 (+1.03%) | 49.245 | 48.48 | 11,042,993 |
| SLVR | 48.065▲ | +1.74 (+3.76%) | 48.10 | 46.42 | 70,771 |
| SLVX | 11.69▲ | +0.37 (+3.27%) | 11.69 | 11.28 | 6,400 |
| SLXN | 0.1657▼ | -0.0089 (-5.10%) | 0.1791 | 0.1602 | 933,857 |
| SMCI | 35.09▲ | +2.40 (+7.34%) | 35.21 | 33.23 | 31,267,907 |
| SMCL | 13.20▲ | +1.69 (+14.68%) | 13.26 | 11.90 | 646,924 |
| SMCP | 25.84▲ | +0.037 (+0.14%) | 25.859 | 25.73 | 11,362 |
| SMCX | 9.36▲ | +1.20 (+14.71%) | 9.4119 | 8.48 | 4,197,318 |
| SMCY | 4.38▲ | +0.26 (+6.31%) | 4.39 | 4.19 | 642,163 |
| SMFG | 24.26▲ | +0.45 (+1.89%) | 24.275 | 24.055 | 1,018,877 |
| SMH | 557.98▲ | +16.36 (+3.02%) | 559.81 | 546.665 | 8,067,128 |
| SMHC | 35.00▼ | -1.25 (-3.45%) | 35.06 | 34.63 | 12,600 |
| SMHX | 55.6026▲ | +2.075 (+3.88%) | 55.765 | 54.29 | 48,225 |
| SMID | 21.26▲ | +0.06 (+0.28%) | 21.3957 | 20.8901 | 10,519 |
| SMIZ | 41.35▲ | +0.31 (+0.76%) | 41.4443 | 41.02 | 40,642 |
| SMMT | 15.33▲ | +0.83 (+5.72%) | 15.38 | 14.40 | 4,726,781 |
| SMN | 19.3266▼ | -0.3266 (-1.66%) | 19.49 | 19.292 | 1,002 |
| SMOG | 131.04▲ | +2.61 (+2.03%) | 131.08 | 131.04 | 400 |
| SMOX | 28.95▲ | +0.0956 (+0.33%) | 29.04 | 28.70 | 67,950 |
| SMR | 5.70▲ | +0.43 (+8.16%) | 5.735 | 5.37 | 29,485,700 |
| SMRF | 20.12▲ | +0.89 (+4.63%) | 20.12 | 19.56 | 14,300 |
| SMSI | 2.31▼ | -0.04 (-1.70%) | 2.36 | 2.31 | 10,841 |
| SMTC | 144.35▲ | +7.62 (+5.57%) | 145.24 | 138.942 | 2,203,706 |
| SMTK | 0.4356▼ | -0.0269 (-5.82%) | 0.494 | 0.4235 | 185,984 |
| SMX | 1.79▲ | +0.11 (+6.55%) | 1.81 | 1.69 | 128,782 |
| SMYY | 5.54▲ | +0.099 (+1.82%) | 5.55 | 5.46 | 24,900 |
| SNDA | 32.80▼ | -0.74 (-2.21%) | 34.40 | 32.475 | 545,291 |
| SNDK | 1,304.84▲ | +49.26 (+3.92%) | 1,315.9775 | 1,259.00 | 7,061,906 |
| SNDR | 31.11▲ | +0.80 (+2.64%) | 31.17 | 30.23 | 809,458 |
| SNDX | 13.69▲ | +0.47 (+3.56%) | 13.88 | 13.05 | 2,704,647 |
| SNEX | 56.13▲ | +0.38 (+0.68%) | 57.42 | 56.00 | 1,274,732 |
| SNOA | 1.15▲ | +0.03 (+2.68%) | 1.16 | 1.10 | 33,867 |
| SNOY | 10.68▲ | +0.14 (+1.33%) | 10.75 | 10.50 | 51,112 |
| SNSC | 0.78▲ | +0.03 (+4.00%) | 0.78 | 0.75 | 9,800 |
| SNSR | 47.40▲ | +0.912 (+1.96%) | 47.453 | 46.64 | 20,200 |
| SNTH | 29.65▲ | +0.285 (+0.97%) | 29.6899 | 29.511 | 18,151 |
| SNTI | 0.1867▲ | +0.0116 (+6.62%) | 0.195 | 0.156 | 56,602,027 |
| SNX | 254.72▲ | +4.24 (+1.69%) | 256.10 | 252.00 | 598,908 |
| SOAR | 0.2234▲ | +0.0014 (+0.63%) | 0.2408 | 0.218 | 15,918,078 |
| SOC | 3.08▼ | -0.05 (-1.60%) | 3.17 | 3.00 | 4,929,087 |
| SOEZ | 17.441▲ | +0.126 (+0.73%) | 17.441 | 17.33 | 1,700 |
| SOLC | 20.516▲ | +0.151 (+0.74%) | 20.516 | 20.44 | 500 |
| SOLT | 53.86▲ | +0.68 (+1.28%) | 54.10 | 52.54 | 151,017 |
| SOLZ | 9.9957▲ | +0.0757 (+0.76%) | 10.01 | 9.85 | 289,015 |
| SONM | 2.96 | +0.00 (+0.00%) | 3.16 | 2.65 | 15,177 |
| SOS | 0.2173▼ | -0.0054 (-2.42%) | 0.2295 | 0.21 | 60,524 |
| SOUN | 4.37▲ | +0.13 (+3.07%) | 4.4971 | 4.28 | 17,960,311 |
| SOUX | 4.1265▲ | +0.2455 (+6.33%) | 4.34 | 3.9719 | 68,651 |
| SOXL | 101.08▲ | +10.58 (+11.69%) | 102.20 | 94.10 | 91,949,481 |
| SOXQ | 90.39▲ | +3.18 (+3.65%) | 90.70 | 88.25 | 1,668,686 |
| SOXX | 511.06▲ | +19.23 (+3.91%) | 513.16 | 498.35 | 8,418,899 |
| SOXY | 85.90▲ | +2.91 (+3.51%) | 85.90 | 83.45 | 13,400 |
| SOYB | 26.2687▼ | -0.1913 (-0.72%) | 26.56 | 26.26 | 23,981 |
| SPAI | 3.29▲ | +0.07 (+2.17%) | 3.35 | 3.1701 | 44,960 |
| SPCE | 2.69▲ | +0.13 (+5.08%) | 2.71 | 2.42 | 8,234,599 |
| SPCK | 21.595▲ | +0.0641 (+0.30%) | 21.595 | 21.38 | 1,039 |
| SPDW | 49.65▲ | +0.40 (+0.81%) | 49.7197 | 49.3161 | 2,331,116 |
| SPE | 12.23▲ | +0.045 (+0.37%) | 12.25 | 12.1573 | 58,918 |
| SPEM | 49.62▲ | +0.26 (+0.53%) | 49.7199 | 49.435 | 1,696,027 |
| SPFF | 8.905▲ | +0.105 (+1.19%) | 8.91 | 8.83 | 35,602 |
| SPGM | 86.49▲ | +0.60 (+0.70%) | 86.62 | 85.93 | 56,100 |
| SPHB | 142.30▲ | +4.04 (+2.92%) | 142.74 | 139.42 | 328,483 |
| SPHQ | 83.94▲ | +0.35 (+0.42%) | 83.98 | 83.40 | 806,910 |
| SPIR | 9.56▲ | +0.42 (+4.60%) | 9.66 | 9.125 | 496,193 |
| SPIT | 29.105▲ | +0.585 (+2.05%) | 29.15 | 28.79 | 5,592 |
| SPMC | 5.71▲ | +0.13 (+2.33%) | 5.9581 | 5.49 | 30,085 |
| SPMO | 142.58▲ | +2.03 (+1.44%) | 143.02 | 141.24 | 1,843,825 |
| SPPP | 11.92 | +0.00 (+0.00%) | 11.94 | 11.731 | 337,120 |
| SPRC | 0.85▼ | -0.44 (-34.11%) | 0.948 | 0.7318 | 1,798,301 |
| SPRE | 18.45▼ | -0.10 (-0.54%) | 18.69 | 18.40 | 65,100 |
| SPRU | 1.36▲ | +0.04 (+3.03%) | 1.38 | 1.31 | 20,093 |
| SPRX | 40.22▲ | +1.70 (+4.41%) | 40.37 | 38.90 | 81,086 |
| SPTE | 47.76▲ | +0.66 (+1.40%) | 47.99 | 47.17 | 40,100 |
| SPUS | 59.87▲ | +0.57 (+0.96%) | 59.96 | 59.37 | 289,559 |
| SPWO | 32.08▲ | +0.48 (+1.52%) | 32.135 | 31.72 | 48,367 |
| SPWR | 0.2409▲ | +0.0139 (+6.12%) | 0.2458 | 0.23 | 2,029,548 |
| SPXC | 165.06▲ | +3.27 (+2.02%) | 165.4436 | 162.29 | 426,576 |
| SPXN | 84.757▲ | +0.661 (+0.79%) | 84.757 | 84.675 | 600 |
| SPXV | 83.854▲ | +0.585 (+0.70%) | 83.854 | 83.41 | 500 |
| SPYC | 45.545▲ | +0.41 (+0.91%) | 45.59 | 45.16 | 267,130 |
| SPYG | 120.56▲ | +1.12 (+0.94%) | 120.91 | 119.62 | 1,501,969 |
| SPYT | 16.98▲ | +0.10 (+0.59%) | 17.00 | 16.895 | 104,525 |
| SQFT | 0.7947▲ | +0.0346 (+4.55%) | 0.82 | 0.73 | 26,758 |