Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VVPR | 2.26▲ | +0.18 (+8.65%) | 2.2999 | 2.07 | 335,078 |
| VVV | 31.21▲ | +1.02 (+3.38%) | 31.50 | 30.35 | 1,952,321 |
| VVX | 52.26▲ | +0.10 (+0.19%) | 53.12 | 51.22 | 331,200 |
| VXF | 200.34▲ | +3.88 (+1.97%) | 201.71 | 195.9036 | 751,814 |
| VYGR | 4.18▲ | +0.09 (+2.20%) | 4.26 | 4.06 | 279,361 |
| VYX | 9.96▲ | +0.23 (+2.36%) | 10.10 | 9.72 | 3,154,800 |
| WAI | 2.46▼ | -0.28 (-10.22%) | 2.69 | 1.85 | 31,900 |
| WAR | 23.513▲ | +0.368 (+1.59%) | 23.58 | 22.95 | 21,700 |
| WATT | 6.29▲ | +0.22 (+3.62%) | 6.46 | 5.923 | 35,700 |
| WAY | 35.74▲ | +0.95 (+2.73%) | 36.03 | 34.38 | 1,985,684 |
| WB | 9.64▲ | +0.10 (+1.05%) | 9.74 | 9.46 | 1,032,500 |
| WBTN | 13.60▲ | +1.09 (+8.71%) | 13.715 | 12.38 | 977,684 |
| WBUY | 1.30▼ | -0.10 (-7.14%) | 1.45 | 1.30 | 32,900 |
| WBX | 3.04▼ | -0.005 (-0.16%) | 3.15 | 2.85 | 50,200 |
| WCEO | 31.7086▲ | +0.8436 (+2.73%) | 31.76 | 31.7086 | 213 |
| WCPB | 25.605▲ | +0.035 (+0.14%) | 25.65 | 25.575 | 38,871 |
| WD | 61.74▲ | +0.47 (+0.77%) | 62.82 | 60.72 | 390,727 |
| WDAY | 225.14▲ | +8.33 (+3.84%) | 227.44 | 216.81 | 4,719,900 |
| WDEF | 27.655▼ | -0.625 (-2.21%) | 27.92 | 27.50 | 19,630 |
| WDH | 1.65▲ | +0.07 (+4.43%) | 1.66 | 1.57 | 116,200 |
| WDTE | 31.933▲ | +0.183 (+0.58%) | 31.99 | 31.67 | 20,300 |
| WEAV | 5.97▲ | +0.19 (+3.29%) | 6.085 | 5.74 | 1,477,623 |
| WEBL | 24.31▲ | +0.48 (+2.01%) | 24.89 | 23.15 | 258,200 |
| WEC | 111.14▲ | +0.49 (+0.44%) | 111.98 | 110.76 | 2,455,300 |
| WEN | 8.29▲ | +0.42 (+5.34%) | 8.30 | 7.83 | 6,590,859 |
| WENN | 10.11▼ | -0.03 (-0.30%) | 10.15 | 10.11 | 61,815 |
| WERN | 24.51▲ | +1.36 (+5.87%) | 24.70 | 23.06 | 1,182,000 |
| WEST | 4.11▼ | -0.07 (-1.67%) | 4.3042 | 4.10 | 645,039 |
| WETO | 0.86▲ | +0.01 (+1.18%) | 0.905 | 0.80 | 12,800 |
| WEX | 146.05▲ | +6.19 (+4.43%) | 147.47 | 140.4094 | 411,987 |
| WFCF | 12.00▲ | +0.0001 (+0.00%) | 12.00 | 12.00 | 0 |
| WFF | 0.55▲ | +0.0071 (+1.31%) | 0.61 | 0.52 | 23,467 |
| WFG | 59.72▲ | +1.66 (+2.86%) | 60.12 | 58.00 | 360,200 |
| WGMI | 38.04▼ | -0.72 (-1.86%) | 39.15 | 35.70 | 1,234,000 |
| WGO | 34.77▲ | +2.62 (+8.15%) | 35.00 | 32.47 | 478,100 |
| WHLR | 1.98▼ | -0.08 (-3.88%) | 2.09 | 1.95 | 49,500 |
| WHWK | 2.11▲ | +0.12 (+6.03%) | 2.11 | 1.975 | 98,821 |
| WILD | 19.2058▼ | -0.9084 (-4.52%) | 19.7436 | 18.33 | 13,227 |
| WIMI | 2.80▲ | +0.11 (+4.09%) | 2.88 | 2.69 | 76,000 |
| WISE | 38.986▲ | +0.476 (+1.24%) | 39.274 | 37.47 | 4,100 |
| WIX | 95.51▼ | -3.96 (-3.98%) | 100.00 | 93.50 | 3,309,325 |
| WKC | 23.96▲ | +0.91 (+3.95%) | 24.03 | 22.81 | 910,600 |
| WKSP | 2.085▲ | +0.045 (+2.21%) | 2.115 | 1.95 | 148,033 |
| WLK | 59.03▲ | +2.65 (+4.70%) | 60.92 | 56.83 | 1,929,100 |
| WNW | 1.37▼ | -0.0879 (-6.03%) | 1.46 | 1.3587 | 15,332 |
| WOLF | 17.18▼ | -0.16 (-0.92%) | 18.10 | 16.47 | 1,365,057 |
| WOOF | 2.74▲ | +0.11 (+4.18%) | 2.77 | 2.62 | 2,415,500 |
| WOR | 54.27▲ | +1.76 (+3.35%) | 54.63 | 52.72 | 109,724 |
| WPRT | 1.58▲ | +0.04 (+2.60%) | 1.62 | 1.54 | 134,600 |
| WRAP | 2.11▲ | +0.13 (+6.57%) | 2.1115 | 1.97 | 143,451 |
| WRBY | 18.28▲ | +1.27 (+7.47%) | 18.39 | 16.95 | 2,711,300 |
| WRD | 7.20▲ | +0.13 (+1.84%) | 7.365 | 6.865 | 6,217,600 |
| WSC | 17.61▲ | +1.76 (+11.10%) | 17.95 | 16.36 | 5,706,400 |
| WSO | 336.63▲ | +13.12 (+4.06%) | 343.99 | 324.2646 | 598,793 |
| WSO.B | 351.50 | +0.00 (+0.00%) | 351.50 | 351.50 | 0 |
| WST | 271.07▲ | +13.30 (+5.16%) | 272.06 | 258.85 | 894,000 |
| WT | 10.94▲ | +0.21 (+1.96%) | 10.96 | 10.73 | 2,701,926 |
| WTI | 1.86▼ | -0.03 (-1.59%) | 1.88 | 1.81 | 1,483,397 |
| WTMF | 37.60▲ | +0.23 (+0.62%) | 37.68 | 37.37 | 16,200 |
| WTRE | 20.85▲ | +0.15 (+0.72%) | 20.92 | 20.57 | 2,900 |
| WTTR | 9.72▲ | +0.32 (+3.40%) | 9.78 | 9.29 | 786,446 |
| WULF | 11.29▼ | -0.27 (-2.34%) | 11.78 | 10.47 | 50,142,805 |
| WVE | 7.05▲ | +0.295 (+4.37%) | 7.08 | 6.67 | 1,854,967 |
| WVVI | 2.59▲ | +0.03 (+1.17%) | 2.60 | 2.51 | 13,000 |
| WW | 24.57▲ | +3.44 (+16.28%) | 25.43 | 22.28 | 520,746 |
| WWR | 0.88 | +0.00 (+0.00%) | 0.90 | 0.82 | 2,577,700 |
| WWW | 15.90▲ | +1.25 (+8.53%) | 15.99 | 14.725 | 2,625,328 |
| WXM | 0.4488▲ | +0.0228 (+5.35%) | 0.54 | 0.41 | 142,370 |
| WY | 21.78▲ | +0.41 (+1.92%) | 22.135 | 21.41 | 5,079,653 |
| WYFI | 17.34▼ | -0.05 (-0.29%) | 17.61 | 16.04 | 1,097,608 |
| WYHG | 0.856▲ | +0.005 (+0.59%) | 0.94 | 0.811 | 12,900 |
| XAIR | 1.31▲ | +0.08 (+6.50%) | 1.33 | 1.205 | 103,642 |
| XAR | 220.08▲ | +1.33 (+0.61%) | 221.245 | 215.0201 | 145,070 |
| XB | 39.325▲ | +0.096 (+0.24%) | 39.325 | 39.22 | 2,225 |
| XBIO | 2.42▲ | +0.11 (+4.76%) | 2.44 | 2.29 | 41,345 |
| XBTY | 11.98▼ | -0.39 (-3.15%) | 12.04 | 11.85 | 58,889 |
| XCCC | 38.11▲ | +0.18 (+0.47%) | 38.13 | 37.95 | 116,240 |
| XCH | 1.08▼ | -0.09 (-7.69%) | 1.15 | 1.06 | 18,064 |
| XELB | 0.8289▲ | +0.0814 (+10.89%) | 0.8514 | 0.7685 | 37,380 |
| XERS | 6.83▼ | -0.01 (-0.15%) | 6.935 | 6.71 | 1,717,750 |
| XFIX | 52.035▲ | +0.085 (+0.16%) | 52.04 | 52.033 | 1,000 |
| XFLT | 4.47▲ | +0.03 (+0.68%) | 4.49 | 4.405 | 941,500 |
| XGN | 7.61▼ | -0.16 (-2.06%) | 7.85 | 7.54 | 219,700 |
| XHLD | 0.203▲ | +0.012 (+6.28%) | 0.204 | 0.188 | 514,100 |
| XHYC | 37.19▲ | +0.029 (+0.08%) | 37.19 | 37.19 | 100 |
| XHYD | 38.235▲ | +0.03 (+0.08%) | 38.235 | 38.235 | 100 |
| XHYF | 37.735▲ | +0.045 (+0.12%) | 37.75 | 37.735 | 400 |
| XHYH | 35.67▼ | -0.005 (-0.01%) | 35.67 | 35.59 | 900 |
| XHYI | 37.927▼ | -0.069 (-0.18%) | 38.002 | 37.927 | 600 |
| XHYT | 34.675▲ | +0.032 (+0.09%) | 34.675 | 34.675 | 100 |
| XITK | 169.19▲ | +2.3066 (+1.38%) | 169.9001 | 165.70 | 6,447 |
| XLC | 111.90▲ | +1.93 (+1.76%) | 112.575 | 110.52 | 7,316,924 |
| XLCI | 24.3848▲ | +0.332 (+1.38%) | 24.3848 | 24.3848 | 72 |
| XLRI | 24.003▲ | +0.2347 (+0.99%) | 24.003 | 23.795 | 1,089 |
| XLU | 88.15▲ | +0.13 (+0.15%) | 88.50 | 87.52 | 13,353,724 |
| XLUI | 24.9388▲ | +0.0233 (+0.09%) | 25.02 | 24.914 | 4,271 |
| XME | 88.68▲ | +1.24 (+1.42%) | 88.98 | 85.63 | 2,675,129 |
| XMHQ | 99.66▲ | +2.17 (+2.23%) | 100.19 | 97.97 | 325,899 |
| XNET | 6.71▲ | +0.16 (+2.44%) | 6.80 | 6.40 | 522,400 |
| XOMZ | 22.639▲ | +0.059 (+0.26%) | 22.639 | 22.639 | 100 |