Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STEM | 4.72▼ | -0.40 (-7.81%) | 5.195 | 4.71 | 200,569 |
| STEW | 18.33▲ | +0.21 (+1.16%) | 18.38 | 18.2653 | 61,943 |
| STEX | 0.6613▼ | -0.0216 (-3.16%) | 0.6984 | 0.653 | 878,263 |
| STG | 2.96 | +0.00 (+0.00%) | 3.00 | 2.95 | 1,579 |
| STKH | 2.34▲ | +0.03 (+1.30%) | 2.3591 | 2.27 | 27,046 |
| STKS | 1.59▲ | +0.03 (+1.92%) | 1.5999 | 1.50 | 37,350 |
| STNC | 36.6365▲ | +0.5154 (+1.43%) | 36.6365 | 36.52 | 6,599 |
| STOK | 29.03▼ | -0.31 (-1.06%) | 30.16 | 29.01 | 574,307 |
| STPZ | 52.27▼ | -0.19 (-0.36%) | 52.40 | 52.23 | 51,613 |
| STRO | 16.86▼ | -0.97 (-5.44%) | 18.27 | 16.48 | 942,335 |
| STRT | 71.38▲ | +0.30 (+0.42%) | 72.59 | 70.615 | 76,998 |
| STTK | 6.20▲ | +0.05 (+0.81%) | 6.36 | 6.07 | 846,933 |
| STUB | 6.03▲ | +0.08 (+1.34%) | 6.11 | 5.975 | 4,284,841 |
| STWD | 15.62 | +0.00 (+0.00%) | 15.7601 | 15.565 | 3,796,140 |
| STXD | 39.2097▲ | +0.3004 (+0.77%) | 39.34 | 39.16 | 7,750 |
| STXK | 37.371▲ | +0.1986 (+0.53%) | 37.45 | 37.34 | 10,800 |
| STZ | 122.45▼ | -1.36 (-1.10%) | 125.728 | 122.10 | 1,961,910 |
| SUGP | 0.6499▲ | +0.0321 (+5.20%) | 0.6726 | 0.615 | 432,723 |
| SUNB | 72.68▼ | -0.50 (-0.68%) | 75.17 | 72.45 | 6,269,399 |
| SUNS | 7.27▼ | -0.01 (-0.14%) | 7.45 | 7.235 | 63,075 |
| SUPN | 41.64▼ | -0.05 (-0.12%) | 42.44 | 41.62 | 707,158 |
| SURG | 0.173▲ | +0.008 (+4.85%) | 0.209 | 0.173 | 208,016,800 |
| SUSB | 24.55▼ | -0.04 (-0.16%) | 24.60 | 24.55 | 146,536 |
| SVC | 6.80▼ | -0.07 (-1.02%) | 7.05 | 6.77 | 1,553,401 |
| SVCO | 6.71▲ | +0.20 (+3.07%) | 6.9497 | 6.53 | 512,836 |
| SVIV | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SVRE | 2.42▲ | +0.01 (+0.41%) | 2.66 | 2.41 | 20,952 |
| SVV | 9.75▲ | +0.11 (+1.14%) | 9.95 | 9.67 | 918,524 |
| SW | 43.22▲ | +1.01 (+2.39%) | 43.39 | 42.46 | 3,971,987 |
| SWAG | 1.69▼ | -0.02 (-1.17%) | 1.72 | 1.69 | 4,207 |
| SWAN | 32.68▲ | +0.15 (+0.46%) | 32.89 | 32.65 | 7,500 |
| SWBI | 13.15▼ | -0.14 (-1.05%) | 13.46 | 13.04 | 402,336 |
| SWIM | 6.32▼ | -0.01 (-0.16%) | 6.56 | 6.22 | 849,692 |
| SWK | 89.24▲ | +0.01 (+0.01%) | 91.05 | 88.92 | 1,855,102 |
| SWP | 28.247▲ | +0.2146 (+0.77%) | 28.25 | 28.19 | 2,500 |
| SWX | 86.11▼ | -0.79 (-0.91%) | 87.71 | 86.01 | 475,716 |
| SXI | 269.17▲ | +2.30 (+0.86%) | 273.58 | 267.56 | 72,704 |
| SXTP | 0.90▼ | -0.03 (-3.23%) | 0.961 | 0.90 | 57,800 |
| SYBT | 79.74▲ | +0.79 (+1.00%) | 79.91 | 78.33 | 175,970 |
| SYK | 275.56▲ | +5.55 (+2.06%) | 277.00 | 267.00 | 3,719,670 |
| SYNX | 0.8228▲ | +0.0226 (+2.82%) | 0.8234 | 0.80 | 4,120 |
| SYRE | 90.60▲ | +1.89 (+2.13%) | 91.405 | 87.89 | 883,501 |
| SYZ | 29.8471▲ | +0.2789 (+0.94%) | 29.86 | 29.7701 | 1,111 |
| TABD | 24.31▼ | -0.0139 (-0.06%) | 24.32 | 24.30 | 5,852 |
| TAFL | 24.0651▲ | +0.0695 (+0.29%) | 24.16 | 23.97 | 138,344 |
| TAFM | 24.60▲ | +0.03 (+0.12%) | 24.6373 | 24.53 | 761,535 |
| TAGG | 41.255▼ | -0.075 (-0.18%) | 41.3762 | 41.225 | 248,348 |
| TALV | 28.8844▲ | +0.2286 (+0.80%) | 28.91 | 28.84 | 509 |
| TAN | 47.15▲ | +0.11 (+0.23%) | 47.76 | 46.97 | 444,374 |
| TAP | 38.93▲ | +0.49 (+1.27%) | 39.02 | 38.31 | 2,597,459 |
| TAX | 30.8118▲ | +0.3654 (+1.20%) | 30.8118 | 30.74 | 1,310 |
| TAXE | 49.525▲ | +0.0434 (+0.09%) | 49.69 | 49.43 | 30,327 |
| TAXF | 48.63▲ | +0.19 (+0.39%) | 48.75 | 48.515 | 59,540 |
| TAXI | 49.895▲ | +0.0468 (+0.09%) | 49.92 | 49.87 | 1,600 |
| TAXM | 48.5227▲ | +0.1911 (+0.40%) | 48.53 | 48.40 | 7,273 |
| TAXT | 49.915▲ | +0.117 (+0.23%) | 49.94 | 49.90 | 5,528 |
| TBIL | 49.92▲ | +0.01 (+0.02%) | 49.92 | 49.91 | 2,504,606 |
| TBLU | 49.6529▲ | +0.1859 (+0.38%) | 49.73 | 49.61 | 4,484 |
| TBUX | 49.76▼ | -0.03 (-0.06%) | 49.8166 | 49.76 | 441,332 |
| TCBK | 53.53▼ | -0.14 (-0.26%) | 54.01 | 53.06 | 342,001 |
| TCHI | 22.468▲ | +0.085 (+0.38%) | 22.56 | 22.468 | 2,900 |
| TCMD | 22.40▲ | +0.08 (+0.36%) | 22.73 | 22.00 | 240,358 |
| TCOM | 39.02▲ | +0.32 (+0.83%) | 39.27 | 38.91 | 3,363,133 |
| TCPB | 49.263▼ | -0.0647 (-0.13%) | 49.40 | 49.25 | 43,939 |
| TCRT | 1.51▼ | -0.05 (-3.21%) | 1.53 | 1.50 | 18,200 |
| TCRX | 0.3204▲ | +0.0025 (+0.79%) | 0.325 | 0.3055 | 862,250 |
| TDAY | 6.36▲ | +0.07 (+1.11%) | 6.5295 | 6.275 | 2,265,626 |
| TDF | 10.39▲ | +0.04 (+0.39%) | 10.45 | 10.36 | 26,063 |
| TDG | 1,140.32▲ | +13.44 (+1.19%) | 1,147.78 | 1,128.67 | 373,676 |
| TDIC | 2.25▲ | +0.01 (+0.45%) | 2.28 | 2.22 | 16,926 |
| TDOC | 6.16▲ | +0.07 (+1.15%) | 6.195 | 6.04 | 2,521,488 |
| TDTF | 23.02▼ | -0.11 (-0.48%) | 23.13 | 23.015 | 113,657 |
| TDTH | 1.68▲ | +0.03 (+1.82%) | 1.68 | 1.51 | 42,318 |
| TDTT | 23.41▼ | -0.08 (-0.34%) | 23.465 | 23.39 | 170,790 |
| TDUP | 2.61▲ | +0.01 (+0.38%) | 2.67 | 2.58 | 1,604,252 |
| TDVG | 49.35▲ | +0.34 (+0.69%) | 49.465 | 49.22 | 47,465 |
| TDY | 603.79▲ | +7.29 (+1.22%) | 608.55 | 598.59 | 237,536 |
| TEAD | 0.4688▼ | -0.0112 (-2.33%) | 0.4769 | 0.4614 | 47,158 |
| TEC | 33.1697▲ | +0.3666 (+1.12%) | 33.1697 | 33.1697 | 85 |
| TECY | 21.1573▲ | +0.0073 (+0.03%) | 21.1573 | 21.1573 | 209 |
| TEKY | 43.7575▲ | +0.4153 (+0.96%) | 43.7575 | 43.7575 | 11 |
| TEX | 60.82▲ | +1.18 (+1.98%) | 61.82 | 60.46 | 775,938 |
| TFGZ | 34.9844▲ | +0.347 (+1.00%) | 34.9844 | 34.9844 | 88 |
| TFI | 43.785▲ | +0.11 (+0.25%) | 43.92 | 43.73 | 1,155,590 |
| TFII | 131.24▲ | +0.11 (+0.08%) | 132.74 | 129.71 | 140,103 |
| TFIN | 66.04▼ | -0.88 (-1.32%) | 68.00 | 65.70 | 172,050 |
| TG | 7.16▼ | -0.24 (-3.24%) | 7.49 | 7.13 | 126,076 |
| TGEN | 3.05▲ | +0.02 (+0.66%) | 3.175 | 3.01 | 85,804 |
| THFF | 77.84▲ | +0.04 (+0.05%) | 79.0925 | 77.4529 | 107,663 |
| THLV | 31.9009▲ | +0.1192 (+0.38%) | 31.96 | 31.89 | 8,749 |
| THMZ | 34.3179▲ | +0.4378 (+1.29%) | 34.40 | 34.22 | 2,762 |
| THO | 72.86▲ | +0.85 (+1.18%) | 74.19 | 72.17 | 635,951 |
| THRM | 38.85▲ | +0.52 (+1.36%) | 38.95 | 38.41 | 176,155 |
| THRV | 23.7731▼ | -0.0369 (-0.15%) | 23.82 | 23.6997 | 5,446 |
| THYF | 50.735▼ | -0.021 (-0.04%) | 50.82 | 50.73 | 7,200 |
| THYM | 48.8144▲ | +0.1156 (+0.24%) | 48.97 | 48.8144 | 12,747 |
| TINY | 74.6075▲ | +0.4275 (+0.58%) | 74.88 | 74.6075 | 311 |
| TIP | 105.84▼ | -0.49 (-0.46%) | 106.38 | 105.82 | 2,661,885 |
| TIPB | 96.7217▼ | -0.3634 (-0.37%) | 96.7217 | 96.7217 | 24 |
| TIPX | 18.42▼ | -0.09 (-0.49%) | 18.50 | 18.42 | 131,711 |