Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPAC | 36.47▲ | +1.26 (+3.58%) | 36.605 | 35.525 | 440,836 |
| EPAM | 135.40▼ | -0.78 (-0.57%) | 139.58 | 134.78 | 990,364 |
| EPEM | 25.084▲ | +0.845 (+3.49%) | 25.084 | 25.084 | 100 |
| EPHE | 24.83▲ | +0.75 (+3.11%) | 24.93 | 24.32 | 127,614 |
| EPI | 40.80▲ | +1.21 (+3.06%) | 40.81 | 39.91 | 1,588,717 |
| EPIN | 23.3815▲ | +0.7995 (+3.54%) | 23.3815 | 23.3815 | 1 |
| EPMB | 23.613▲ | +0.575 (+2.50%) | 23.613 | 23.613 | 100 |
| EPP | 53.14▲ | +1.28 (+2.47%) | 53.19 | 52.215 | 657,949 |
| EPR | 49.96▲ | +0.67 (+1.36%) | 50.50 | 49.235 | 862,146 |
| EPRT | 30.36▼ | -0.41 (-1.33%) | 31.06 | 30.36 | 2,035,023 |
| EPRX | 7.24▲ | +0.63 (+9.53%) | 7.26 | 6.75 | 138,347 |
| EPS | 68.11▲ | +1.89 (+2.85%) | 68.1651 | 66.8919 | 32,448 |
| EPSB | 24.2527▲ | +0.5737 (+2.42%) | 24.2527 | 24.105 | 415 |
| EQAL | 55.10▲ | +1.12 (+2.07%) | 55.39 | 54.4001 | 49,380 |
| EQH | 37.11▲ | +1.46 (+4.10%) | 37.37 | 35.55 | 7,259,782 |
| EQIN | 49.1485▲ | +0.5701 (+1.17%) | 49.245 | 48.7699 | 22,875 |
| EQL | 47.56▲ | +0.845 (+1.81%) | 47.60 | 46.9501 | 66,069 |
| EQPT | 20.37▲ | +1.06 (+5.49%) | 20.66 | 18.80 | 2,624,461 |
| EQR | 59.15▲ | +0.57 (+0.97%) | 59.665 | 58.53 | 2,068,464 |
| EQTY | 25.45▲ | +0.63 (+2.54%) | 25.4708 | 25.04 | 16,771 |
| EQWL | 115.24▲ | +2.41 (+2.14%) | 115.24 | 113.28 | 154,960 |
| ERET | 27.1278▲ | +0.4932 (+1.85%) | 27.1278 | 27.1278 | 86 |
| ERH | 12.10▲ | +0.18 (+1.51%) | 12.115 | 11.92 | 37,676 |
| ERII | 10.07▲ | +0.26 (+2.65%) | 10.1725 | 9.82 | 871,970 |
| ERNA | 0.199▲ | +0.01 (+5.29%) | 0.205 | 0.1872 | 835,872 |
| ERY | 10.28▲ | +0.25 (+2.49%) | 10.655 | 9.765 | 13,381,520 |
| ES | 69.28▲ | +0.87 (+1.27%) | 69.31 | 68.07 | 2,944,138 |
| ESAB | 96.66▲ | +5.32 (+5.82%) | 97.82 | 91.725 | 890,434 |
| ESBG | 21.2089▲ | +0.8245 (+4.04%) | 21.2089 | 20.97 | 3,051 |
| ESGD | 95.62▲ | +3.05 (+3.29%) | 95.625 | 93.65 | 430,732 |
| ESGE | 45.47▲ | +1.67 (+3.81%) | 45.49 | 43.96 | 2,396,461 |
| ESGU | 141.42▲ | +4.03 (+2.93%) | 141.65 | 138.69 | 1,352,205 |
| ESIM | 25.225▲ | +0.6761 (+2.75%) | 25.225 | 24.85 | 17,658 |
| ESLA | 1.06▲ | +0.03 (+2.91%) | 1.07 | 1.025 | 12,855 |
| ESLG | 23.34▲ | +0.59 (+2.59%) | 23.34 | 22.97 | 17,479 |
| ESLV | 26.2274▲ | +0.2274 (+0.87%) | 26.2399 | 26.12 | 14,460 |
| ESMV | 28.1893▲ | +0.4137 (+1.49%) | 28.1893 | 28.09 | 182 |
| ESN | 17.5149▲ | +0.3257 (+1.89%) | 17.52 | 17.32 | 65,003 |
| ESPO | 90.4998▲ | +3.1298 (+3.58%) | 90.62 | 88.23 | 19,499 |
| ESRT | 5.20▲ | +0.10 (+1.96%) | 5.245 | 5.085 | 1,451,741 |
| ESS | 242.00▼ | -0.61 (-0.25%) | 244.42 | 239.74 | 379,444 |
| ESTA | 56.78▲ | +2.09 (+3.82%) | 57.14 | 53.1552 | 520,057 |
| ESUM | 26.18▲ | +0.65 (+2.55%) | 26.18 | 25.73 | 24,924 |
| ETB | 14.42▲ | +0.42 (+3.00%) | 14.42 | 14.18 | 96,376 |
| ETFT | 8.9681▲ | +0.2331 (+2.67%) | 8.9681 | 8.86 | 26,937 |
| ETG | 20.12▲ | +0.67 (+3.44%) | 20.16 | 19.569 | 167,980 |
| ETJ | 8.17▲ | +0.26 (+3.29%) | 8.17 | 7.9545 | 210,551 |
| ETO | 26.65▲ | +0.96 (+3.74%) | 26.716 | 25.8512 | 27,877 |
| ETOR | 30.03▲ | +1.13 (+3.91%) | 30.1684 | 29.00 | 1,065,105 |
| ETRL | 7.9651▲ | +0.5541 (+7.48%) | 7.9651 | 7.50 | 397 |
| ETV | 13.67▲ | +0.52 (+3.95%) | 13.70 | 13.28 | 271,849 |
| ETW | 8.78▲ | +0.30 (+3.54%) | 8.7899 | 8.55 | 376,691 |
| ETY | 13.79▲ | +0.63 (+4.79%) | 13.825 | 13.28 | 438,280 |
| EU | 1.80▲ | +0.12 (+7.14%) | 1.815 | 1.71 | 2,185,199 |
| EUDG | 36.4061▲ | +1.0102 (+2.85%) | 36.4061 | 35.735 | 18,597 |
| EURL | 37.81▲ | +3.0302 (+8.71%) | 38.1099 | 35.98 | 124,921 |
| EUSA | 101.77▲ | +2.29 (+2.30%) | 101.77 | 100.2601 | 37,557 |
| EUSB | 43.50▲ | +0.07 (+0.16%) | 43.59 | 43.485 | 48,448 |
| EVEX | 2.48▲ | +0.10 (+4.20%) | 2.555 | 2.40 | 1,568,977 |
| EVGO | 1.72▲ | +0.06 (+3.61%) | 1.77 | 1.67 | 4,661,934 |
| EVH | 2.28▲ | +0.11 (+5.07%) | 2.325 | 2.13 | 2,268,881 |
| EVHY | 51.93▲ | +0.2574 (+0.50%) | 51.93 | 51.83 | 203 |
| EVIM | 52.545▲ | +0.0412 (+0.08%) | 52.65 | 52.419 | 46,543 |
| EVMN | 22.99▲ | +0.99 (+4.50%) | 23.8535 | 22.16 | 362,739 |
| EVMO | 50.32▼ | -0.09 (-0.18%) | 50.41 | 50.0101 | 261,701 |
| EVN | 10.41▲ | +0.32 (+3.17%) | 10.41 | 10.1336 | 193,189 |
| EVO | 2.50▲ | +0.14 (+5.93%) | 2.51 | 2.43 | 67,913 |
| EVOX | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| EVSD | 50.94▼ | -0.085 (-0.17%) | 50.975 | 50.905 | 223,338 |
| EVSM | 50.19▼ | -0.08 (-0.16%) | 50.19 | 50.10 | 90,969 |
| EVT | 24.55▲ | +0.61 (+2.55%) | 24.66 | 24.015 | 161,134 |
| EVTL | 2.21▲ | +0.19 (+9.41%) | 2.27 | 2.02 | 12,370,391 |
| EVTR | 50.75▼ | -0.065 (-0.13%) | 50.86 | 50.6837 | 642,424 |
| EVX | 38.7208▲ | +0.7291 (+1.92%) | 38.76 | 38.14 | 26,067 |
| EVYM | 49.6328▼ | -0.0079 (-0.02%) | 49.76 | 49.60 | 11,928 |
| EW | 80.08▲ | +0.58 (+0.73%) | 80.485 | 77.60 | 3,139,232 |
| EWA | 27.76▲ | +0.62 (+2.28%) | 27.80 | 27.265 | 6,976,571 |
| EWC | 54.79▲ | +1.37 (+2.56%) | 54.84 | 53.87 | 4,254,262 |
| EWD | 48.72▲ | +1.69 (+3.59%) | 48.85 | 47.7101 | 216,964 |
| EWG | 39.67▲ | +1.30 (+3.39%) | 39.73 | 38.815 | 5,360,223 |
| EWL | 58.81▲ | +1.29 (+2.24%) | 58.84 | 57.655 | 1,534,052 |
| EWN | 57.51▲ | +2.18 (+3.94%) | 57.57 | 56.19 | 467,125 |
| EWY | 123.01▲ | +6.58 (+5.65%) | 123.345 | 114.92 | 40,261,919 |
| EXG | 8.66▲ | +0.38 (+4.59%) | 8.66 | 8.41 | 989,702 |
| EXI | 181.01▲ | +5.84 (+3.33%) | 181.36 | 177.29 | 22,758 |
| EXK | 9.31▲ | +0.69 (+8.00%) | 9.395 | 8.96 | 11,612,374 |
| EXOD | 6.50▲ | +0.30 (+4.84%) | 6.59 | 5.8901 | 78,273 |
| EXPI | 5.99 | +0.00 (+0.00%) | 6.15 | 5.80 | 1,071,283 |
| EXPO | 65.25▲ | +0.01 (+0.02%) | 66.00 | 64.59 | 525,255 |
| EXR | 131.13▲ | +2.85 (+2.22%) | 131.98 | 128.27 | 942,513 |
| EXUS | 24.1947▲ | +0.7947 (+3.40%) | 24.1947 | 23.695 | 6,596 |
| EYPT | 12.89▲ | +1.04 (+8.78%) | 13.00 | 12.14 | 1,828,643 |
| EZGO | 1.2552▲ | +0.0352 (+2.89%) | 1.3012 | 1.20 | 4,660 |
| EZJ | 54.3702▲ | +3.3693 (+6.61%) | 54.3702 | 51.44 | 7,359 |
| EZMO | 26.7869▲ | +0.0907 (+0.34%) | 26.7869 | 26.72 | 317 |
| EZRA | 0.177▲ | +0.0134 (+8.19%) | 0.18 | 0.161 | 1,028,278 |
| EZRO | 25.6923▲ | +0.0969 (+0.38%) | 25.71 | 25.6501 | 1,605 |
| F | 11.54▲ | +0.33 (+2.94%) | 11.59 | 11.27 | 31,043,759 |
| FAD | 158.9228▲ | +5.8672 (+3.83%) | 159.04 | 155.725 | 9,041 |
| FAF | 60.29▲ | +0.71 (+1.19%) | 61.04 | 59.295 | 417,958 |