Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSBC | 42.76▲ | +0.28 (+0.66%) | 43.335 | 42.51 | 93,041 |
| FSCC | 33.93▼ | -0.07 (-0.21%) | 34.04 | 33.90 | 60,568 |
| FSCO | 4.99▼ | -0.03 (-0.60%) | 5.0415 | 4.97 | 642,055 |
| FSCS | 35.965▲ | +0.1133 (+0.32%) | 35.97 | 35.965 | 459 |
| FSEC | 41.88▲ | +0.02 (+0.05%) | 41.94 | 41.8108 | 266,805 |
| FSEV | 25.8176▼ | -0.0011 (+0.00%) | 25.88 | 25.8176 | 241 |
| FSIG | 18.47 | +0.00 (+0.00%) | 18.4799 | 18.45 | 181,467 |
| FSK | 10.89▲ | +0.05 (+0.46%) | 10.955 | 10.80 | 1,491,579 |
| FSLR | 179.72▲ | +1.90 (+1.07%) | 186.4207 | 177.52 | 2,437,097 |
| FSM | 10.76▼ | -0.16 (-1.47%) | 10.83 | 10.67 | 1,956,900 |
| FSMB | 19.54▼ | -0.01 (-0.05%) | 19.54 | 19.51 | 162,139 |
| FSTB | 19.80 | +0.00 (+0.00%) | 19.80 | 19.78 | 4,900 |
| FSTR | 35.01▲ | +0.07 (+0.20%) | 35.21 | 34.53 | 41,200 |
| FSUN | 38.81▲ | +0.32 (+0.83%) | 38.99 | 38.285 | 201,379 |
| FSV | 129.58▼ | -0.15 (-0.12%) | 130.22 | 128.75 | 59,235 |
| FSYD | 46.69▲ | +0.035 (+0.08%) | 46.74 | 46.63 | 16,100 |
| FSZ | 78.2062▼ | -0.3316 (-0.42%) | 78.28 | 78.2062 | 280 |
| FT | 7.14▼ | -0.02 (-0.28%) | 7.1701 | 7.14 | 24,201 |
| FTAG | 28.3794▲ | +0.0984 (+0.35%) | 28.3794 | 28.3794 | 124 |
| FTBD | 46.9715▼ | -0.0426 (-0.09%) | 46.999 | 46.965 | 461 |
| FTBI | 21.245▲ | +0.005 (+0.02%) | 21.28 | 21.24 | 4,025 |
| FTCA | 6.82 | +0.00 (+0.00%) | 6.83 | 6.80 | 629,448 |
| FTCB | 19.82▼ | -0.01 (-0.05%) | 19.84 | 19.7801 | 822,621 |
| FTCI | 1.83▼ | -0.10 (-5.18%) | 1.94 | 1.79 | 234,275 |
| FTF | 5.38▲ | +0.01 (+0.19%) | 5.40 | 5.35 | 255,191 |
| FTFT | 3.09▼ | -0.11 (-3.44%) | 3.30 | 3.05 | 23,900 |
| FTH | 23.25▼ | -2.78 (-10.68%) | 26.00 | 23.00 | 309,822 |
| FTHB | 24.155▼ | -0.0066 (-0.03%) | 24.155 | 24.155 | 36 |
| FTHM | 0.1986▼ | -0.0139 (-6.54%) | 0.2135 | 0.19 | 806,956 |
| FTHY | 12.79▼ | -0.03 (-0.23%) | 12.88 | 12.78 | 102,710 |
| FTI | 69.75▲ | +0.18 (+0.26%) | 70.86 | 69.55 | 1,348,500 |
| FTLF | 9.23▲ | +0.02 (+0.22%) | 9.81 | 9.15 | 22,500 |
| FTMA | 8.50▲ | +0.0195 (+0.23%) | 8.52 | 8.47 | 368,500 |
| FTMH | 10.81▲ | +0.02 (+0.19%) | 10.84 | 10.765 | 479,546 |
| FTMN | 8.18▼ | -0.01 (-0.12%) | 8.19 | 8.12 | 296,010 |
| FTMS | 9.735▲ | +0.005 (+0.05%) | 9.75 | 9.715 | 148,044 |
| FTMU | 7.30 | +0.00 (+0.00%) | 7.32 | 7.28 | 238,560 |
| FTNJ | 8.25▼ | -0.01 (-0.12%) | 8.28 | 8.24 | 91,811 |
| FTNY | 7.31 | +0.00 (+0.00%) | 7.33 | 7.28 | 524,589 |
| FTOH | 7.86▲ | +0.01 (+0.13%) | 7.86 | 7.83 | 16,181 |
| FTPA | 8.0685▲ | +0.0085 (+0.11%) | 8.08 | 8.055 | 28,627 |
| FTRA | 9.87 | +0.00 (+0.00%) | 9.87 | 9.86 | 3,382 |
| FTRB | 24.06▲ | +0.05 (+0.21%) | 24.12 | 24.04 | 49,239 |
| FTRI | 16.91▲ | +0.04 (+0.24%) | 16.91 | 16.86 | 5,800 |
| FTSD | 88.83▲ | +0.03 (+0.03%) | 89.27 | 88.72 | 125,831 |
| FTSL | 44.63▼ | -0.01 (-0.02%) | 44.69 | 44.61 | 142,749 |
| FTXO | 39.00▲ | +0.243 (+0.63%) | 39.125 | 38.79 | 56,400 |
| FTXR | 41.3702▼ | -0.1598 (-0.38%) | 41.645 | 41.35 | 573,994 |
| FUBO | 8.74▼ | -0.10 (-1.13%) | 8.97 | 8.63 | 1,048,346 |
| FULT | 22.17▲ | +0.07 (+0.32%) | 22.28 | 22.07 | 1,190,700 |
| FUMB | 19.95 | +0.00 (+0.00%) | 19.96 | 19.94 | 165,094 |
| FUND | 9.79▲ | +0.04 (+0.41%) | 9.9899 | 9.65 | 8,605 |
| FUSE | 0.3821▼ | -0.0443 (-10.39%) | 0.4264 | 0.3816 | 136,432 |
| FVAV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| FVCB | 17.54▲ | +0.17 (+0.98%) | 17.61 | 17.37 | 48,543 |
| FVN | 7.93▼ | -0.80 (-9.16%) | 9.30 | 7.93 | 8,595 |
| FVR | 16.96▲ | +0.36 (+2.17%) | 16.96 | 16.42 | 97,046 |
| FXA | 68.89▼ | -0.26 (-0.38%) | 69.00 | 68.89 | 6,400 |
| FXB | 126.98▼ | -0.27 (-0.21%) | 126.98 | 126.92 | 4,500 |
| FXC | 68.41▼ | -0.08 (-0.12%) | 68.56 | 68.38 | 12,900 |
| FXE | 102.99▼ | -0.38 (-0.37%) | 103.20 | 102.98 | 278,800 |
| FXED | 16.368▼ | -0.002 (-0.01%) | 16.54 | 16.22 | 5,300 |
| FXF | 105.42▼ | -0.65 (-0.61%) | 105.63 | 105.42 | 24,800 |
| FXNC | 29.73▲ | +0.27 (+0.92%) | 30.015 | 29.0224 | 15,946 |
| FXO | 62.23▲ | +0.36 (+0.58%) | 62.47 | 62.02 | 77,125 |
| FXY | 57.78▼ | -0.12 (-0.21%) | 57.80 | 57.73 | 65,000 |
| FXZ | 77.59▼ | -0.25 (-0.32%) | 77.87 | 77.53 | 19,383 |
| FYT | 67.6113▲ | +0.1292 (+0.19%) | 67.76 | 67.23 | 7,214 |
| FYX | 135.50▲ | +0.12 (+0.09%) | 135.90 | 135.1241 | 17,146 |
| GAB | 5.16▼ | -0.05 (-0.96%) | 5.21 | 5.15 | 628,354 |
| GABF | 42.7336▼ | -0.0023 (-0.01%) | 42.90 | 42.69 | 1,040 |
| GAEM | 25.756▼ | -0.0171 (-0.07%) | 25.78 | 25.70 | 8,800 |
| GAIN | 15.35▲ | +0.10 (+0.66%) | 15.41 | 15.21 | 100,893 |
| GAL | 52.7607▼ | -0.0493 (-0.09%) | 52.80 | 52.7315 | 1,980 |
| GAME | 3.13▲ | +0.02 (+0.64%) | 3.31 | 3.07 | 119,837 |
| GANX | 1.57▼ | -0.07 (-4.27%) | 1.65 | 1.565 | 319,798 |
| GARA | 25.8265▲ | +0.096 (+0.37%) | 25.8265 | 25.8265 | 7 |
| GATX | 166.16▲ | +1.38 (+0.84%) | 167.43 | 163.28 | 152,100 |
| GAUZ | 4.51▼ | -0.19 (-4.04%) | 4.75 | 4.51 | 4,085 |
| GBAB | 12.51▼ | -0.03 (-0.24%) | 12.55 | 12.46 | 178,735 |
| GBCI | 43.01▲ | +0.28 (+0.66%) | 43.28 | 42.70 | 870,900 |
| GBFH | 17.09▼ | -0.22 (-1.27%) | 17.44 | 17.025 | 78,037 |
| GBHI | 24.545▼ | -0.01 (-0.04%) | 24.545 | 24.39 | 1,957 |
| GBLI | 24.32▼ | -0.14 (-0.57%) | 25.00 | 23.68 | 4,000 |
| GBND | 48.13▲ | +0.03 (+0.06%) | 48.14 | 48.04 | 68,245 |
| GBUG | 46.17▼ | -0.42 (-0.90%) | 46.22 | 45.98 | 8,100 |
| GBX | 39.17▲ | +0.74 (+1.93%) | 39.44 | 38.42 | 263,100 |
| GCAD | 48.037▼ | -0.0727 (-0.15%) | 48.36 | 48.037 | 3,781 |
| GCAL | 48.48▲ | +0.01 (+0.02%) | 48.58 | 48.42 | 131,437 |
| GCBC | 34.19▲ | +0.54 (+1.60%) | 34.28 | 33.69 | 19,700 |
| GCGR | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| GCOR | 39.27▲ | +0.02 (+0.05%) | 39.28 | 39.20 | 371,613 |
| GCPB | 48.42 | +0.00 (+0.00%) | 48.42 | 48.39 | 5,287 |
| GCSH | 49.88▲ | +0.03 (+0.06%) | 49.90 | 49.85 | 16,816 |
| GCTK | 1.16▲ | +0.13 (+12.62%) | 1.1999 | 1.04 | 307,889 |
| GCV | 4.14▲ | +0.03 (+0.73%) | 4.21 | 4.09 | 51,128 |
| GD | 335.46▲ | +4.19 (+1.26%) | 336.22 | 332.33 | 2,089,400 |
| GDOT | 12.46▼ | -0.15 (-1.19%) | 12.61 | 12.46 | 351,300 |
| GDV | 28.53▼ | -0.05 (-0.17%) | 28.67 | 28.51 | 65,604 |
| GDX | 88.53▼ | -0.75 (-0.84%) | 88.79 | 87.93 | 10,208,600 |