Price Below MA20 Over 10 Periods results

Technical stock screener for Price Below MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 31, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EPAC 36.47 +1.26 (+3.58%) 36.605 35.525 440,836
EPAM 135.40 -0.78 (-0.57%) 139.58 134.78 990,364
EPEM 25.084 +0.845 (+3.49%) 25.084 25.084 100
EPHE 24.83 +0.75 (+3.11%) 24.93 24.32 127,614
EPI 40.80 +1.21 (+3.06%) 40.81 39.91 1,588,717
EPIN 23.3815 +0.7995 (+3.54%) 23.3815 23.3815 1
EPMB 23.613 +0.575 (+2.50%) 23.613 23.613 100
EPP 53.14 +1.28 (+2.47%) 53.19 52.215 657,949
EPR 49.96 +0.67 (+1.36%) 50.50 49.235 862,146
EPRT 30.36 -0.41 (-1.33%) 31.06 30.36 2,035,023
EPRX 7.24 +0.63 (+9.53%) 7.26 6.75 138,347
EPS 68.11 +1.89 (+2.85%) 68.1651 66.8919 32,448
EPSB 24.2527 +0.5737 (+2.42%) 24.2527 24.105 415
EQAL 55.10 +1.12 (+2.07%) 55.39 54.4001 49,380
EQH 37.11 +1.46 (+4.10%) 37.37 35.55 7,259,782
EQIN 49.1485 +0.5701 (+1.17%) 49.245 48.7699 22,875
EQL 47.56 +0.845 (+1.81%) 47.60 46.9501 66,069
EQPT 20.37 +1.06 (+5.49%) 20.66 18.80 2,624,461
EQR 59.15 +0.57 (+0.97%) 59.665 58.53 2,068,464
EQTY 25.45 +0.63 (+2.54%) 25.4708 25.04 16,771
EQWL 115.24 +2.41 (+2.14%) 115.24 113.28 154,960
ERET 27.1278 +0.4932 (+1.85%) 27.1278 27.1278 86
ERH 12.10 +0.18 (+1.51%) 12.115 11.92 37,676
ERII 10.07 +0.26 (+2.65%) 10.1725 9.82 871,970
ERNA 0.199 +0.01 (+5.29%) 0.205 0.1872 835,872
ERY 10.28 +0.25 (+2.49%) 10.655 9.765 13,381,520
ES 69.28 +0.87 (+1.27%) 69.31 68.07 2,944,138
ESAB 96.66 +5.32 (+5.82%) 97.82 91.725 890,434
ESBG 21.2089 +0.8245 (+4.04%) 21.2089 20.97 3,051
ESGD 95.62 +3.05 (+3.29%) 95.625 93.65 430,732
ESGE 45.47 +1.67 (+3.81%) 45.49 43.96 2,396,461
ESGU 141.42 +4.03 (+2.93%) 141.65 138.69 1,352,205
ESIM 25.225 +0.6761 (+2.75%) 25.225 24.85 17,658
ESLA 1.06 +0.03 (+2.91%) 1.07 1.025 12,855
ESLG 23.34 +0.59 (+2.59%) 23.34 22.97 17,479
ESLV 26.2274 +0.2274 (+0.87%) 26.2399 26.12 14,460
ESMV 28.1893 +0.4137 (+1.49%) 28.1893 28.09 182
ESN 17.5149 +0.3257 (+1.89%) 17.52 17.32 65,003
ESPO 90.4998 +3.1298 (+3.58%) 90.62 88.23 19,499
ESRT 5.20 +0.10 (+1.96%) 5.245 5.085 1,451,741
ESS 242.00 -0.61 (-0.25%) 244.42 239.74 379,444
ESTA 56.78 +2.09 (+3.82%) 57.14 53.1552 520,057
ESUM 26.18 +0.65 (+2.55%) 26.18 25.73 24,924
ETB 14.42 +0.42 (+3.00%) 14.42 14.18 96,376
ETFT 8.9681 +0.2331 (+2.67%) 8.9681 8.86 26,937
ETG 20.12 +0.67 (+3.44%) 20.16 19.569 167,980
ETJ 8.17 +0.26 (+3.29%) 8.17 7.9545 210,551
ETO 26.65 +0.96 (+3.74%) 26.716 25.8512 27,877
ETOR 30.03 +1.13 (+3.91%) 30.1684 29.00 1,065,105
ETRL 7.9651 +0.5541 (+7.48%) 7.9651 7.50 397
ETV 13.67 +0.52 (+3.95%) 13.70 13.28 271,849
ETW 8.78 +0.30 (+3.54%) 8.7899 8.55 376,691
ETY 13.79 +0.63 (+4.79%) 13.825 13.28 438,280
EU 1.80 +0.12 (+7.14%) 1.815 1.71 2,185,199
EUDG 36.4061 +1.0102 (+2.85%) 36.4061 35.735 18,597
EURL 37.81 +3.0302 (+8.71%) 38.1099 35.98 124,921
EUSA 101.77 +2.29 (+2.30%) 101.77 100.2601 37,557
EUSB 43.50 +0.07 (+0.16%) 43.59 43.485 48,448
EVEX 2.48 +0.10 (+4.20%) 2.555 2.40 1,568,977
EVGO 1.72 +0.06 (+3.61%) 1.77 1.67 4,661,934
EVH 2.28 +0.11 (+5.07%) 2.325 2.13 2,268,881
EVHY 51.93 +0.2574 (+0.50%) 51.93 51.83 203
EVIM 52.545 +0.0412 (+0.08%) 52.65 52.419 46,543
EVMN 22.99 +0.99 (+4.50%) 23.8535 22.16 362,739
EVMO 50.32 -0.09 (-0.18%) 50.41 50.0101 261,701
EVN 10.41 +0.32 (+3.17%) 10.41 10.1336 193,189
EVO 2.50 +0.14 (+5.93%) 2.51 2.43 67,913
EVOX 9.96 +0.00 (+0.00%) 9.96 9.96 0
EVSD 50.94 -0.085 (-0.17%) 50.975 50.905 223,338
EVSM 50.19 -0.08 (-0.16%) 50.19 50.10 90,969
EVT 24.55 +0.61 (+2.55%) 24.66 24.015 161,134
EVTL 2.21 +0.19 (+9.41%) 2.27 2.02 12,370,391
EVTR 50.75 -0.065 (-0.13%) 50.86 50.6837 642,424
EVX 38.7208 +0.7291 (+1.92%) 38.76 38.14 26,067
EVYM 49.6328 -0.0079 (-0.02%) 49.76 49.60 11,928
EW 80.08 +0.58 (+0.73%) 80.485 77.60 3,139,232
EWA 27.76 +0.62 (+2.28%) 27.80 27.265 6,976,571
EWC 54.79 +1.37 (+2.56%) 54.84 53.87 4,254,262
EWD 48.72 +1.69 (+3.59%) 48.85 47.7101 216,964
EWG 39.67 +1.30 (+3.39%) 39.73 38.815 5,360,223
EWL 58.81 +1.29 (+2.24%) 58.84 57.655 1,534,052
EWN 57.51 +2.18 (+3.94%) 57.57 56.19 467,125
EWY 123.01 +6.58 (+5.65%) 123.345 114.92 40,261,919
EXG 8.66 +0.38 (+4.59%) 8.66 8.41 989,702
EXI 181.01 +5.84 (+3.33%) 181.36 177.29 22,758
EXK 9.31 +0.69 (+8.00%) 9.395 8.96 11,612,374
EXOD 6.50 +0.30 (+4.84%) 6.59 5.8901 78,273
EXPI 5.99 +0.00 (+0.00%) 6.15 5.80 1,071,283
EXPO 65.25 +0.01 (+0.02%) 66.00 64.59 525,255
EXR 131.13 +2.85 (+2.22%) 131.98 128.27 942,513
EXUS 24.1947 +0.7947 (+3.40%) 24.1947 23.695 6,596
EYPT 12.89 +1.04 (+8.78%) 13.00 12.14 1,828,643
EZGO 1.2552 +0.0352 (+2.89%) 1.3012 1.20 4,660
EZJ 54.3702 +3.3693 (+6.61%) 54.3702 51.44 7,359
EZMO 26.7869 +0.0907 (+0.34%) 26.7869 26.72 317
EZRA 0.177 +0.0134 (+8.19%) 0.18 0.161 1,028,278
EZRO 25.6923 +0.0969 (+0.38%) 25.71 25.6501 1,605
F 11.54 +0.33 (+2.94%) 11.59 11.27 31,043,759
FAD 158.9228 +5.8672 (+3.83%) 159.04 155.725 9,041
FAF 60.29 +0.71 (+1.19%) 61.04 59.295 417,958