Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVOH | 26.03▼ | -0.037 (-0.14%) | 26.55 | 25.69 | 14,200 |
| NVOX | 18.30▼ | -0.33 (-1.77%) | 18.46 | 17.825 | 371,600 |
| NVTS | 8.76▼ | -0.03 (-0.34%) | 9.165 | 8.47 | 17,067,402 |
| NVVE | 1.39▲ | +0.13 (+10.32%) | 1.405 | 1.25 | 266,728 |
| NVX | 0.93▼ | -0.015 (-1.59%) | 0.9699 | 0.9206 | 288,769 |
| NVYY | 17.48▲ | +0.09 (+0.52%) | 17.54 | 17.3624 | 72,774 |
| NWLG | 36.4903▼ | -0.0256 (-0.07%) | 36.4903 | 36.4903 | 9 |
| NWTG | 1.50▼ | -0.03 (-1.96%) | 1.52 | 1.4899 | 4,810 |
| NXDR | 1.65▼ | -0.06 (-3.51%) | 1.702 | 1.62 | 3,000,338 |
| NXGL | 1.40▲ | +0.08 (+6.06%) | 1.405 | 1.25 | 63,566 |
| NXL | 0.4786▼ | -0.0614 (-11.37%) | 0.54 | 0.46 | 315,141 |
| NXTT | 2.96▼ | -0.07 (-2.31%) | 3.09 | 2.73 | 72,100 |
| NXXT | 0.88▼ | -0.0201 (-2.23%) | 0.92 | 0.81 | 1,278,900 |
| NZUS | 34.6457▼ | -0.2042 (-0.59%) | 34.6457 | 34.64 | 116 |
| OABI | 1.70▼ | -0.03 (-1.73%) | 1.78 | 1.685 | 176,283 |
| OARK | 32.24▼ | -0.40 (-1.23%) | 32.88 | 31.89 | 15,535 |
| OBDC | 11.95▲ | +0.02 (+0.17%) | 12.01 | 11.737 | 3,274,931 |
| OBTC | 21.755▼ | -0.3797 (-1.72%) | 21.92 | 21.17 | 4,500 |
| OCCI | 4.23▲ | +0.14 (+3.42%) | 4.24 | 4.10 | 479,217 |
| OCGN | 1.41▼ | -0.01 (-0.70%) | 1.45 | 1.36 | 3,056,600 |
| OCSL | 12.35▲ | +0.03 (+0.24%) | 12.395 | 12.24 | 678,732 |
| OCUL | 9.16▲ | +0.13 (+1.44%) | 9.17 | 8.6331 | 3,835,567 |
| ODD | 29.17▼ | -1.15 (-3.79%) | 30.17 | 28.52 | 1,115,677 |
| ODDS | 25.0715▼ | -0.5952 (-2.32%) | 25.21 | 24.98 | 897 |
| ODHY | 10.095 | +0.00 (+0.00%) | 10.095 | 10.095 | 3 |
| OGEN | 0.66▼ | -0.06 (-8.33%) | 0.75 | 0.66 | 26,600 |
| OGI | 1.31▼ | -0.08 (-5.76%) | 1.42 | 1.29 | 1,672,459 |
| OGSP | 10.065▼ | -0.005 (-0.05%) | 10.065 | 10.065 | 100 |
| OKLL | 12.00▼ | -1.27 (-9.57%) | 14.00 | 11.48 | 4,418,742 |
| OKLO | 66.23▼ | -3.24 (-4.66%) | 71.50 | 64.89 | 8,984,475 |
| OKTA | 88.18▼ | -0.27 (-0.31%) | 89.789 | 86.15 | 2,512,576 |
| OKTG | 15.481▼ | -0.1107 (-0.71%) | 15.66 | 14.88 | 1,600 |
| OKUR | 2.46▼ | -0.05 (-1.99%) | 2.50 | 2.45 | 5,894 |
| OKYO | 1.95▼ | -0.14 (-6.70%) | 2.11 | 1.86 | 231,368 |
| OLB | 0.41▼ | -0.009 (-2.15%) | 0.4414 | 0.4002 | 101,139 |
| OLMA | 23.65▲ | +0.28 (+1.20%) | 23.78 | 22.40 | 1,837,861 |
| OMC | 69.32▼ | -3.74 (-5.12%) | 72.88 | 68.88 | 6,536,200 |
| OMCL | 37.82▼ | -1.18 (-3.03%) | 39.025 | 37.545 | 781,989 |
| OMDA | 10.94▼ | -0.39 (-3.44%) | 12.05 | 10.28 | 1,763,387 |
| OMER | 11.23▲ | +0.06 (+0.54%) | 11.45 | 11.00 | 844,775 |
| OMEX | 1.66▼ | -0.05 (-2.92%) | 1.7382 | 1.63 | 358,710 |
| OMF | 60.01▼ | -1.75 (-2.83%) | 62.74 | 59.90 | 1,523,610 |
| OMSE | 4.46▲ | +0.02 (+0.45%) | 4.84 | 4.41 | 8,448 |
| ONCY | 0.8535▲ | +0.0113 (+1.34%) | 0.86 | 0.789 | 1,729,896 |
| OND | 37.2605▼ | -0.5665 (-1.50%) | 37.71 | 37.1601 | 5,139 |
| ONDS | 9.23▼ | -0.45 (-4.65%) | 9.91 | 8.88 | 66,347,083 |
| ONFO | 0.4822▼ | -0.0487 (-9.17%) | 0.533 | 0.47 | 116,535 |
| ONIT | 41.15▼ | -0.45 (-1.08%) | 41.15 | 40.01 | 67,899 |
| ONLN | 54.56▼ | -1.53 (-2.73%) | 55.36 | 54.52 | 4,800 |
| ONMD | 0.586▼ | -0.054 (-8.44%) | 0.627 | 0.57 | 288,100 |
| OOQB | 9.355▼ | -0.136 (-1.43%) | 9.38 | 9.09 | 500 |
| OOSB | 10.033▼ | -0.171 (-1.68%) | 10.033 | 10.033 | 100 |
| OPAD | 0.848▼ | -0.0664 (-7.26%) | 0.95 | 0.83 | 1,764,587 |
| OPEG | 5.989▲ | +0.136 (+2.32%) | 5.989 | 5.72 | 3,600 |
| OPEN | 4.76▲ | +0.07 (+1.49%) | 4.8199 | 4.625 | 43,618,882 |
| OPFI | 8.89▼ | -0.27 (-2.95%) | 9.17 | 8.7728 | 370,183 |
| OPK | 1.25▲ | +0.03 (+2.46%) | 1.25 | 1.22 | 1,567,436 |
| OPRX | 9.23▼ | -0.84 (-8.34%) | 10.35 | 9.06 | 931,878 |
| OPTU | 1.62▲ | +0.01 (+0.62%) | 1.67 | 1.61 | 2,189,800 |
| ORBS | 1.27▼ | -0.06 (-4.51%) | 1.333 | 1.21 | 1,468,100 |
| ORCL | 157.16▼ | -2.73 (-1.71%) | 163.66 | 154.00 | 24,254,661 |
| ORCU | 11.47▼ | -0.42 (-3.53%) | 12.40 | 11.01 | 662,400 |
| ORCX | 10.66▼ | -0.41 (-3.70%) | 11.58 | 10.245 | 9,869,100 |
| ORGN | 0.1558▼ | -0.0052 (-3.23%) | 0.1742 | 0.1509 | 1,856,517 |
| ORIS | 1.16▼ | -0.02 (-1.69%) | 1.20 | 1.16 | 39,447 |
| OSCG | 7.524▲ | +0.7643 (+11.31%) | 8.03 | 7.281 | 8,000 |
| OSCR | 13.60▲ | +0.72 (+5.59%) | 14.272 | 13.18 | 13,093,679 |
| OSCX | 7.642▲ | +0.712 (+10.27%) | 8.30 | 7.23 | 189,400 |
| OSPN | 10.98▼ | -0.59 (-5.10%) | 11.61 | 10.92 | 1,225,552 |
| OSRH | 0.482▼ | -0.033 (-6.41%) | 0.53 | 0.4701 | 374,281 |
| OSTX | 1.20▼ | -0.06 (-4.76%) | 1.26 | 1.18 | 814,592 |
| OTEX | 24.26▼ | -1.80 (-6.91%) | 25.98 | 23.575 | 4,269,458 |
| OTF | 12.96▼ | -0.37 (-2.78%) | 13.358 | 12.77 | 1,684,180 |
| OUST | 18.89▼ | -1.17 (-5.83%) | 20.4866 | 18.55 | 2,026,756 |
| OWL | 12.61▼ | -0.36 (-2.78%) | 13.10 | 12.43 | 21,434,595 |
| OWLS | 5.343▼ | -0.047 (-0.87%) | 5.49 | 5.158 | 38,500 |
| OWLT | 10.97▼ | -0.72 (-6.16%) | 12.06 | 10.8101 | 226,146 |
| OWNB | 18.16▼ | -0.74 (-3.92%) | 18.69 | 17.96 | 20,400 |
| OXLC | 10.66▲ | +0.32 (+3.09%) | 10.6801 | 10.34 | 1,620,489 |
| PABU | 69.816▼ | -0.487 (-0.69%) | 70.632 | 69.79 | 235,000 |
| PALU | 14.01▼ | -0.03 (-0.21%) | 14.40 | 13.755 | 67,253 |
| PANG | 8.68▲ | +0.0573 (+0.66%) | 8.8428 | 8.431 | 45,946 |
| PANW | 165.30▼ | -0.21 (-0.13%) | 168.28 | 163.49 | 43,667,315 |
| PAPL | 0.7054▲ | +0.0234 (+3.43%) | 0.735 | 0.68 | 294,292 |
| PAR | 21.68▼ | -1.57 (-6.75%) | 23.83 | 21.20 | 1,610,600 |
| PASG | 8.76▼ | -0.56 (-6.01%) | 10.115 | 8.54 | 55,700 |
| PATH | 11.69▼ | -1.26 (-9.73%) | 12.935 | 11.49 | 43,227,380 |
| PAVS | 1.34▼ | -0.01 (-0.74%) | 1.38 | 1.32 | 102,723 |
| PAX | 14.16▼ | -0.09 (-0.63%) | 14.55 | 14.06 | 1,151,112 |
| PAY | 24.53▼ | -0.74 (-2.93%) | 25.00 | 24.25 | 864,000 |
| PAYC | 118.71▼ | -6.23 (-4.99%) | 125.01 | 116.83 | 3,063,611 |
| PAYS | 3.39▼ | -0.07 (-2.02%) | 3.49 | 3.25 | 421,029 |
| PAYX | 94.84▼ | -4.19 (-4.23%) | 99.115 | 94.08 | 5,719,155 |
| PBDC | 29.44▼ | -0.20 (-0.67%) | 29.78 | 29.20 | 59,012 |
| PCF | 6.08▲ | +0.02 (+0.33%) | 6.10 | 6.05 | 103,200 |
| PCGG | 10.943▼ | -0.098 (-0.89%) | 11.00 | 10.90 | 36,214 |
| PCIG | 9.0542▼ | -0.0833 (-0.91%) | 9.08 | 9.02 | 346,075 |
| PCLG | 21.82▼ | -0.33 (-1.49%) | 21.82 | 21.77 | 9,900 |
| PCOR | 48.64▼ | -3.81 (-7.26%) | 52.14 | 48.10 | 3,650,809 |
| PCR | 21.915▼ | -0.051 (-0.23%) | 21.915 | 21.873 | 700 |