Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBNE | 1.29▼ | -0.05 (-3.73%) | 1.34 | 1.235 | 334,756 |
| RCAT | 9.49▼ | -0.25 (-2.57%) | 9.69 | 9.2201 | 8,866,305 |
| RCAX | 6.1988▼ | -0.3312 (-5.07%) | 6.43 | 5.825 | 243,029 |
| RCG | 2.70▲ | +0.05 (+1.89%) | 2.7426 | 2.6663 | 7,490 |
| RCKY | 33.72▲ | +0.59 (+1.78%) | 34.62 | 32.75 | 116,469 |
| RCON | 0.64▲ | +0.0197 (+3.18%) | 0.82 | 0.6117 | 36,633 |
| RCT | 0.5925▼ | -0.0105 (-1.74%) | 0.603 | 0.59 | 407,049 |
| RDGT | 1.35▼ | -0.07 (-4.93%) | 1.4199 | 1.32 | 46,993 |
| RDI | 1.06▲ | +0.01 (+0.95%) | 1.07 | 1.049 | 22,686 |
| REAX | 1.71 | +0.00 (+0.00%) | 1.745 | 1.63 | 6,210,542 |
| REBN | 2.10▼ | -0.07 (-3.23%) | 2.125 | 2.035 | 32,419 |
| RECT | 1.26▼ | -0.01 (-0.79%) | 1.29 | 1.25 | 10,011 |
| REE | 0.4423▼ | -0.017 (-3.70%) | 0.48 | 0.4408 | 16,582 |
| REED | 1.90▲ | +0.08 (+4.40%) | 2.41 | 1.90 | 91,972 |
| REFR | 0.80▼ | -0.009 (-1.11%) | 0.8085 | 0.7934 | 19,603 |
| REG | 76.06▼ | -0.86 (-1.12%) | 76.86 | 75.87 | 1,002,888 |
| REGN | 698.25▼ | -14.62 (-2.05%) | 717.885 | 693.70 | 696,137 |
| RENT | 3.80▼ | -0.33 (-7.99%) | 4.10 | 3.80 | 93,130 |
| RENX | 2.075▼ | -0.065 (-3.04%) | 2.20 | 2.02 | 378,925 |
| RETL | 6.84▼ | -0.32 (-4.47%) | 7.19 | 6.81 | 621,548 |
| RETO | 0.563▼ | -0.067 (-10.63%) | 0.6599 | 0.5201 | 293,574 |
| REVB | 0.9793▼ | -0.0507 (-4.92%) | 1.03 | 0.96 | 90,682 |
| REW | 7.01▲ | +0.241 (+3.56%) | 7.085 | 6.875 | 22,410 |
| RFCI | 22.14▼ | -0.1569 (-0.70%) | 22.2099 | 22.105 | 1,607 |
| RGR | 39.47▼ | -0.40 (-1.00%) | 40.17 | 39.16 | 91,275 |
| RGTZ | 11.35▲ | +1.45 (+14.65%) | 11.6199 | 10.74 | 3,368,584 |
| RGYY | 8.955▼ | -0.4714 (-5.00%) | 9.08 | 8.93 | 14,431 |
| RHLD | 102.80▼ | -3.98 (-3.73%) | 108.69 | 101.96 | 248,302 |
| RIME | 0.661▼ | -0.059 (-8.19%) | 0.70 | 0.63 | 649,409 |
| RITM | 9.13▼ | -0.17 (-1.83%) | 9.28 | 9.08 | 5,946,405 |
| RIVN | 13.79▼ | -0.73 (-5.03%) | 14.145 | 13.66 | 42,023,897 |
| RKLZ | 2.65▲ | +0.28 (+11.81%) | 2.75 | 2.46 | 25,620,523 |
| RLAY | 12.20▼ | -0.58 (-4.54%) | 12.72 | 12.19 | 2,469,203 |
| RLI | 50.82▲ | +0.94 (+1.88%) | 51.46 | 50.35 | 1,540,508 |
| RM | 34.20▼ | -0.68 (-1.95%) | 34.805 | 33.30 | 42,325 |
| RMCA | 24.05▼ | -0.155 (-0.64%) | 24.05 | 24.01 | 707 |
| RMD | 201.88▼ | -0.58 (-0.29%) | 206.00 | 201.47 | 1,405,628 |
| RMNY | 24.345▼ | -0.163 (-0.67%) | 24.41 | 24.32 | 519 |
| RMSG | 1.29▲ | +0.02 (+1.57%) | 1.34 | 1.25 | 76,693 |
| RMTI | 0.7921▼ | -0.0044 (-0.55%) | 0.7992 | 0.7602 | 379,119 |
| RNAZ | 6.60▼ | -0.1886 (-2.78%) | 7.22 | 6.5601 | 6,379 |
| RNGR | 16.45▲ | +0.22 (+1.36%) | 16.534 | 16.11 | 274,331 |
| RNR | 294.23▲ | +6.30 (+2.19%) | 294.43 | 287.29 | 741,141 |
| RNTX | 1.05▼ | -0.08 (-7.08%) | 1.105 | 1.01 | 683,823 |
| RNXT | 0.82▼ | -0.035 (-4.09%) | 0.87 | 0.8021 | 647,593 |
| ROC | 5.77▼ | -0.28 (-4.63%) | 6.12 | 5.62 | 58,198 |
| ROL | 53.42 | +0.00 (+0.00%) | 53.94 | 53.255 | 4,099,123 |
| ROP | 320.90▲ | +2.95 (+0.93%) | 325.10 | 319.717 | 1,365,359 |
| RPM | 95.24▼ | -3.15 (-3.20%) | 98.98 | 95.24 | 648,470 |
| RRBI | 89.01▲ | +0.17 (+0.19%) | 89.90 | 87.38 | 61,015 |
| RRR | 51.44▼ | -0.12 (-0.23%) | 51.93 | 50.9104 | 693,433 |
| RSPD | 51.755▼ | -0.68 (-1.30%) | 52.265 | 51.74 | 27,898 |
| RSPU | 77.25▼ | -1.80 (-2.28%) | 78.77 | 77.245 | 96,242 |
| RTX | 171.18▼ | -4.50 (-2.56%) | 175.98 | 170.78 | 7,692,923 |
| RTXG | 18.5783▼ | -1.0704 (-5.45%) | 19.55 | 18.5783 | 60,445 |
| RUNN | 32.1179▼ | -0.1518 (-0.47%) | 32.38 | 32.0703 | 117,038 |
| RUSHA | 68.72▼ | -1.86 (-2.64%) | 70.55 | 68.65 | 286,678 |
| RUSHB | 63.98▼ | -1.25 (-1.92%) | 64.85 | 63.04 | 61,958 |
| RVLV | 18.61▲ | +0.10 (+0.54%) | 18.97 | 18.40 | 1,367,021 |
| RVNL | 23.0093▼ | -2.5207 (-9.87%) | 24.105 | 22.475 | 63,837 |
| RVSN | 6.20▼ | -0.275 (-4.25%) | 6.42 | 6.11 | 10,092 |
| RWT | 5.18▼ | -0.08 (-1.52%) | 5.24 | 5.17 | 851,216 |
| RYAN | 31.81▲ | +0.61 (+1.96%) | 32.01 | 31.25 | 2,521,409 |
| RYDE | 0.9904▼ | -0.0095 (-0.95%) | 0.9904 | 0.9381 | 33,670 |
| RYET | 1.00▲ | +0.0225 (+2.30%) | 1.01 | 0.95 | 12,812 |
| SAFT | 71.03▼ | -0.10 (-0.14%) | 72.00 | 70.373 | 86,268 |
| SAGT | 0.9344▼ | -0.1656 (-15.05%) | 1.14 | 0.90 | 370,899 |
| SAM | 174.73▲ | +1.55 (+0.90%) | 177.765 | 173.17 | 293,232 |
| SASS | 23.8984▼ | -0.3038 (-1.26%) | 23.94 | 23.87 | 28,094 |
| SBC | 2.97▼ | -0.01 (-0.34%) | 3.05 | 2.95 | 122,552 |
| SBCF | 29.80▼ | -0.52 (-1.72%) | 31.18 | 29.68 | 709,986 |
| SBEV | 0.2151▼ | -0.0219 (-9.24%) | 0.2398 | 0.204 | 2,546,764 |
| SBGI | 14.01▼ | -0.12 (-0.85%) | 14.345 | 13.84 | 377,797 |
| SBH | 11.90▲ | +0.07 (+0.59%) | 12.04 | 11.75 | 1,371,331 |
| SBIT | 40.57▲ | +2.21 (+5.76%) | 41.075 | 39.73 | 896,586 |
| SBND | 18.72▼ | -0.055 (-0.29%) | 18.76 | 18.71 | 41,303 |
| SBS | 5.72▼ | -0.21 (-3.54%) | 5.78 | 5.675 | 6,776,038 |
| SCAG | 0.725▼ | -0.0586 (-7.48%) | 0.78 | 0.725 | 6,498 |
| SCCR | 25.32▼ | -0.16 (-0.63%) | 25.37 | 25.315 | 577,792 |
| SCHI | 22.47▼ | -0.12 (-0.53%) | 22.495 | 22.45 | 2,051,824 |
| SCHJ | 24.585▼ | -0.055 (-0.22%) | 24.60 | 24.58 | 127,691 |
| SCHO | 24.13▼ | -0.02 (-0.08%) | 24.14 | 24.12 | 2,711,014 |
| SCHQ | 30.42▼ | -0.43 (-1.39%) | 30.52 | 30.395 | 612,910 |
| SCHR | 24.53▼ | -0.13 (-0.53%) | 24.56 | 24.52 | 3,053,522 |
| SCHZ | 22.93▼ | -0.13 (-0.56%) | 23.125 | 22.91 | 2,603,055 |
| SCI | 77.74▼ | -0.54 (-0.69%) | 78.9799 | 77.07 | 1,025,871 |
| SCKT | 0.8601▼ | -0.003 (-0.35%) | 0.8749 | 0.86 | 20,349 |
| SCMB | 25.45▼ | -0.13 (-0.51%) | 25.509 | 25.395 | 2,236,707 |
| SCO | 6.03▼ | -0.28 (-4.44%) | 6.18 | 6.02 | 43,689,665 |
| SCOR | 6.51▼ | -0.27 (-3.98%) | 6.76 | 6.31 | 22,193 |
| SCUS | 25.155▼ | -0.015 (-0.06%) | 25.17 | 25.1501 | 76,566 |
| SCVL | 15.69▼ | -0.28 (-1.75%) | 16.064 | 15.65 | 443,029 |
| SCWO | 2.26▼ | -0.025 (-1.09%) | 2.31 | 2.20 | 23,569 |
| SCYB | 26.02▼ | -0.11 (-0.42%) | 26.08 | 26.01 | 896,052 |
| SCYX | 0.74▼ | -0.0308 (-4.00%) | 0.77 | 0.7169 | 435,731 |
| SDA | 0.7304▼ | -0.087 (-10.64%) | 0.9251 | 0.7156 | 371,182 |
| SDFI | 35.48▼ | -0.075 (-0.21%) | 35.51 | 35.46 | 5,462 |
| SDHC | 11.17▼ | -0.44 (-3.79%) | 11.84 | 11.00 | 59,922 |
| SDHY | 15.79▼ | -0.13 (-0.82%) | 15.93 | 15.76 | 103,161 |
| SDOT | 0.1937▼ | -0.0058 (-2.91%) | 0.1937 | 0.182 | 852,207 |