Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEMY | 15.1185▼ | -0.6415 (-4.07%) | 15.56 | 15.055 | 213,070 |
| SENS | 5.48▲ | +0.12 (+2.24%) | 5.50 | 5.28 | 739,557 |
| SERV | 6.31▼ | -0.22 (-3.37%) | 6.7499 | 6.23 | 2,957,445 |
| SES | 0.8849▼ | -0.0714 (-7.47%) | 1.01 | 0.8849 | 9,940,852 |
| SETM | 31.26▲ | +0.28 (+0.90%) | 32.1999 | 30.81 | 142,991 |
| SFD | 24.58▲ | +0.21 (+0.86%) | 24.63 | 24.27 | 1,227,438 |
| SFHG | 2.33▲ | +0.16 (+7.37%) | 2.39 | 2.30 | 3,759 |
| SGDM | 65.6479▲ | +2.2879 (+3.61%) | 66.281 | 64.599 | 34,061 |
| SGLY | 0.3111▼ | -0.0004 (-0.13%) | 0.3285 | 0.31 | 44,185 |
| SGML | 12.29▼ | -0.12 (-0.97%) | 13.12 | 12.05 | 1,408,453 |
| SGOL | 39.24▲ | +0.79 (+2.05%) | 39.45 | 39.05 | 2,342,777 |
| SHEH | 56.8571▲ | +0.6849 (+1.22%) | 56.8571 | 56.64 | 244 |
| SHEL | 78.02▲ | +1.45 (+1.89%) | 78.10 | 77.48 | 5,165,830 |
| SHFS | 0.2418▼ | -0.0012 (-0.49%) | 0.2531 | 0.2417 | 164,205 |
| SHIP | 13.43▲ | +0.09 (+0.67%) | 14.15 | 13.31 | 151,375 |
| SHLS | 9.95▼ | -0.17 (-1.68%) | 10.865 | 9.565 | 8,290,396 |
| SHPH | 3.58▲ | +0.18 (+5.29%) | 3.90 | 3.40 | 201,322 |
| SID | 0.9056▲ | +0.0082 (+0.91%) | 0.9463 | 0.90 | 2,682,125 |
| SIDU | 2.65▼ | -0.08 (-2.93%) | 3.08 | 2.59 | 11,841,195 |
| SIGA | 3.86▲ | +0.14 (+3.76%) | 3.945 | 3.75 | 544,959 |
| SII | 114.98▲ | +2.25 (+2.00%) | 120.13 | 113.31 | 158,538 |
| SIL | 80.20▲ | +3.01 (+3.90%) | 82.115 | 78.62 | 1,273,842 |
| SILJ | 26.73▲ | +0.82 (+3.16%) | 27.50 | 26.185 | 3,720,176 |
| SINT | 1.90▲ | +0.03 (+1.60%) | 1.9364 | 1.87 | 21,074 |
| SITC | 4.49▲ | +0.03 (+0.67%) | 4.60 | 4.43 | 1,400,780 |
| SIVR | 57.82▲ | +1.50 (+2.66%) | 58.99 | 57.39 | 853,826 |
| SJ | 0.8672▼ | -0.0277 (-3.10%) | 1.08 | 0.8672 | 84,857 |
| SJCP | 25.005▲ | +0.03 (+0.12%) | 25.05 | 25.005 | 123 |
| SJLD | 25.12▲ | +0.005 (+0.02%) | 25.12 | 25.12 | 13 |
| SKF | 24.19▼ | -0.74 (-2.97%) | 24.67 | 24.19 | 42,332 |
| SKM | 31.80▼ | -0.08 (-0.25%) | 32.37 | 30.90 | 2,427,836 |
| SKRE | 6.2698▲ | +0.1803 (+2.96%) | 6.3396 | 6.0246 | 43,722 |
| SKYE | 0.7005▲ | +0.0253 (+3.75%) | 0.7095 | 0.6801 | 107,828 |
| SLB | 45.13▲ | +0.04 (+0.09%) | 45.545 | 44.59 | 9,343,582 |
| SLDP | 2.52▼ | -0.07 (-2.70%) | 2.705 | 2.47 | 4,576,789 |
| SLE | 3.12▼ | -0.02 (-0.64%) | 3.13 | 3.01 | 12,454 |
| SLI | 2.72▼ | -0.03 (-1.09%) | 2.86 | 2.65 | 1,498,678 |
| SLJY | 28.2657▲ | +0.7457 (+2.71%) | 28.92 | 28.147 | 26,653 |
| SLND | 0.73▲ | +0.0356 (+5.13%) | 0.799 | 0.6956 | 140,732 |
| SLRC | 12.36▼ | -0.09 (-0.72%) | 12.54 | 12.295 | 345,282 |
| SLSR | 8.45▲ | +0.47 (+5.89%) | 8.77 | 8.27 | 246,802 |
| SLTY | 22.71▼ | -0.18 (-0.79%) | 22.98 | 22.53 | 16,939 |
| SLV | 55.02▲ | +1.44 (+2.69%) | 56.13 | 54.57 | 16,741,062 |
| SLVR | 52.16▲ | +1.86 (+3.70%) | 53.65 | 51.3599 | 119,285 |
| SLVX | 14.6638▲ | +0.5051 (+3.57%) | 15.05 | 14.48 | 7,482 |
| SLX | 98.19▲ | +1.33 (+1.37%) | 99.135 | 97.47 | 21,182 |
| SLXN | 2.645▲ | +0.06 (+2.32%) | 2.7399 | 2.59 | 30,892 |
| SM | 26.85▲ | +1.12 (+4.35%) | 26.9399 | 25.92 | 4,165,364 |
| SMCI | 27.22▼ | -0.43 (-1.56%) | 29.21 | 26.70 | 42,319,018 |
| SMCL | 10.46▼ | -0.36 (-3.33%) | 12.00 | 10.06 | 1,019,842 |
| SMCX | 7.63▼ | -0.29 (-3.66%) | 8.7587 | 7.335 | 7,278,429 |
| SMCY | 4.64▼ | -0.17 (-3.53%) | 4.93 | 4.575 | 1,065,752 |
| SMDD | 7.79▲ | +0.1205 (+1.57%) | 7.945 | 7.75 | 5,217 |
| SMSI | 2.59▲ | +0.04 (+1.57%) | 2.61 | 2.53 | 19,842 |
| SMTK | 0.236▼ | -0.0004 (-0.17%) | 0.26 | 0.22 | 938,925 |
| SMXT | 0.348▼ | -0.008 (-2.25%) | 0.3714 | 0.3306 | 166,655 |
| SMYY | 6.8705▼ | -0.1892 (-2.68%) | 6.9502 | 6.85 | 48,100 |
| SNAG | 4.7425▲ | +0.1377 (+2.99%) | 4.77 | 4.62 | 28,986 |
| SNAL | 0.617▲ | +0.0041 (+0.67%) | 0.6378 | 0.591 | 207,342 |
| SNAP | 4.84▲ | +0.09 (+1.89%) | 4.87 | 4.74 | 37,240,422 |
| SND | 4.70▼ | -0.03 (-0.63%) | 4.89 | 4.54 | 453,236 |
| SNDL | 1.375▲ | +0.005 (+0.36%) | 1.41 | 1.365 | 2,655,760 |
| SNGX | 0.387▼ | -0.01 (-2.52%) | 0.4102 | 0.386 | 836,098 |
| SNPS | 437.16▼ | -17.37 (-3.82%) | 453.48 | 434.27 | 1,360,530 |
| SNT | 1.90▼ | -0.07 (-3.55%) | 1.97 | 1.89 | 60,018 |
| SNWV | 10.63▲ | +0.03 (+0.28%) | 10.785 | 10.12 | 105,832 |
| SOAR | 0.1725▼ | -0.0035 (-1.99%) | 0.1885 | 0.1627 | 4,742,295 |
| SOBO | 34.37▼ | -0.08 (-0.23%) | 34.87 | 34.075 | 759,101 |
| SOBR | 0.7243▼ | -0.0093 (-1.27%) | 0.7646 | 0.6986 | 15,306 |
| SOC | 4.25▼ | -0.15 (-3.41%) | 4.42 | 3.85 | 24,756,095 |
| SOGP | 10.47▼ | -0.23 (-2.15%) | 10.86 | 10.38 | 9,871 |
| SOHU | 12.39▼ | -0.33 (-2.59%) | 12.99 | 12.32 | 60,060 |
| SONO | 13.62▲ | +0.22 (+1.64%) | 13.79 | 13.36 | 1,760,237 |
| SORA | 1.89▲ | +0.04 (+2.16%) | 2.20 | 1.7566 | 9,679 |
| SOUN | 6.55▼ | -0.13 (-1.95%) | 6.92 | 6.53 | 18,242,141 |
| SOUX | 11.885▼ | -0.5291 (-4.26%) | 13.18 | 11.78 | 97,412 |
| SOXS | 4.51▲ | +0.65 (+16.84%) | 4.74 | 3.71 | 930,912,168 |
| SPAI | 4.10▼ | -0.23 (-5.31%) | 4.49 | 4.0501 | 53,326 |
| SPAX | 13.73▲ | +0.65 (+4.97%) | 13.7513 | 12.76 | 1,239,020 |
| SPCE | 2.70▼ | -0.08 (-2.88%) | 2.96 | 2.69 | 13,929,768 |
| SPCK | 22.135▼ | -0.035 (-0.16%) | 22.135 | 22.03 | 432 |
| SPDG | 46.2657▲ | +0.0094 (+0.02%) | 46.2657 | 46.00 | 816 |
| SPE | 13.51 | +0.00 (+0.00%) | 13.57 | 13.4801 | 18,983 |
| SPHL | 2.56▼ | -0.08 (-3.03%) | 2.68 | 2.54 | 10,424 |
| SPMC | 9.97▼ | -0.01 (-0.10%) | 10.1299 | 9.96 | 31,326 |
| SPPP | 13.03▲ | +0.42 (+3.33%) | 13.10 | 12.90 | 764,249 |
| SPRC | 4.78▼ | -0.37 (-7.18%) | 5.155 | 4.78 | 21,522 |
| SPRO | 2.20▼ | -0.02 (-0.90%) | 2.28 | 2.15 | 623,529 |
| SPWR | 0.6311▼ | -0.0306 (-4.62%) | 0.70 | 0.6311 | 1,844,336 |
| SQM | 72.70▼ | -1.52 (-2.05%) | 75.67 | 71.80 | 778,278 |
| SRLN | 40.15▲ | +0.10 (+0.25%) | 40.19 | 40.10 | 1,083,796 |
| SRTA | 5.41▲ | +0.13 (+2.46%) | 5.53 | 5.22 | 1,326,288 |
| SRTY | 22.05▲ | +0.43 (+1.99%) | 22.595 | 21.035 | 2,306,888 |
| SRVR | 31.13▼ | -0.39 (-1.24%) | 31.93 | 30.88 | 172,282 |
| SRXH | 0.091 | +0.00 (+0.00%) | 0.091 | 0.091 | 0 |
| SSL | 9.69▲ | +0.10 (+1.04%) | 9.805 | 9.57 | 1,273,967 |
| SSNC | 65.52▲ | +1.61 (+2.52%) | 65.77 | 64.245 | 1,557,421 |
| SSSS | 11.79▼ | -0.37 (-3.04%) | 12.3978 | 11.6642 | 293,247 |
| SST | 2.50▼ | -0.04 (-1.57%) | 2.56 | 2.25 | 109,806 |
| SSXU | 35.4502▲ | +0.0424 (+0.12%) | 35.62 | 35.4099 | 1,222 |