Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDGF | 24.7163▼ | -0.0237 (-0.10%) | 24.73 | 24.71 | 74,965 |
| EDGI | 27.5277▲ | +0.0077 (+0.03%) | 27.63 | 27.45 | 6,973 |
| EDGU | 27.21▼ | -0.1884 (-0.69%) | 27.39 | 27.11 | 11,901 |
| EDIV | 38.62▼ | -0.07 (-0.18%) | 38.82 | 38.4501 | 124,147 |
| EDOG | 24.6905▲ | +0.0205 (+0.08%) | 24.6905 | 24.35 | 1,596 |
| EDOW | 39.8684▲ | +0.1385 (+0.35%) | 40.13 | 39.69 | 22,051 |
| EDUC | 1.27 | +0.00 (+0.00%) | 1.2799 | 1.26 | 5,842 |
| EDV | 65.14▲ | +1.17 (+1.83%) | 65.34 | 64.85 | 1,340,687 |
| EE | 33.31▼ | -0.15 (-0.45%) | 34.17 | 33.06 | 517,551 |
| EEA | 9.68▲ | +0.03 (+0.31%) | 9.90 | 9.65 | 34,386 |
| EEFT | 65.98▲ | +0.90 (+1.38%) | 67.50 | 65.08 | 804,472 |
| EELV | 27.51▲ | +0.03 (+0.11%) | 27.6339 | 27.4569 | 50,140 |
| EEM | 54.75▼ | -0.45 (-0.82%) | 55.53 | 54.435 | 30,026,234 |
| EEMA | 92.44▼ | -1.00 (-1.07%) | 94.1913 | 91.98 | 116,095 |
| EEMO | 16.2395▼ | -0.2304 (-1.40%) | 16.37 | 16.2395 | 1,285 |
| EEMS | 67.48▼ | -0.36 (-0.53%) | 68.25 | 67.09 | 15,427 |
| EEMX | 42.52▼ | -0.4578 (-1.07%) | 43.16 | 42.52 | 3,549 |
| EET | 77.92▼ | -1.7349 (-2.18%) | 80.12 | 77.17 | 13,290 |
| EFA | 94.07▲ | +0.27 (+0.29%) | 94.97 | 93.67 | 16,122,765 |
| EFAA | 51.40▲ | +0.14 (+0.27%) | 51.57 | 51.105 | 30,350 |
| EFAX | 48.1326▲ | +0.0981 (+0.20%) | 48.52 | 48.03 | 26,566 |
| EFC | 11.76▲ | +0.21 (+1.82%) | 11.8534 | 11.58 | 1,270,389 |
| EFFE | 22.2724▼ | -0.2466 (-1.10%) | 22.2724 | 22.2724 | 1 |
| EFFI | 22.9552▲ | +0.0522 (+0.23%) | 22.96 | 22.9552 | 463 |
| EFIV | 61.33▼ | -0.16 (-0.26%) | 62.03 | 61.095 | 15,051 |
| EFO | 59.6606▲ | +0.2293 (+0.39%) | 60.94 | 59.25 | 12,395 |
| EFR | 10.23▲ | +0.10 (+0.99%) | 10.26 | 10.15 | 235,294 |
| EFRA | 33.5515▲ | +0.0246 (+0.07%) | 34.01 | 33.5515 | 968 |
| EFSC | 53.90▲ | +0.59 (+1.11%) | 54.20 | 53.09 | 394,568 |
| EFX | 177.40▲ | +5.55 (+3.23%) | 179.20 | 172.83 | 1,380,096 |
| EG | 323.33▲ | +5.40 (+1.70%) | 324.17 | 318.44 | 211,939 |
| EGAN | 7.86▲ | +0.15 (+1.95%) | 7.99 | 7.63 | 231,598 |
| EGHT | 1.63▲ | +0.01 (+0.62%) | 1.65 | 1.59 | 834,380 |
| EGLE | 26.757▼ | -0.026 (-0.10%) | 26.757 | 26.757 | 300 |
| EGO | 32.39▼ | -1.41 (-4.17%) | 34.71 | 32.04 | 3,502,175 |
| EGP | 183.49▲ | +0.32 (+0.17%) | 185.49 | 182.56 | 196,382 |
| EH | 9.13▼ | -0.26 (-2.77%) | 9.48 | 9.055 | 476,987 |
| EHC | 97.52▼ | -0.05 (-0.05%) | 98.6799 | 97.08 | 699,308 |
| EHI | 5.82▼ | -0.01 (-0.17%) | 5.945 | 5.80 | 106,669 |
| EHTH | 1.30▲ | +0.02 (+1.56%) | 1.31 | 1.25 | 453,268 |
| EIC | 9.21▼ | -0.20 (-2.13%) | 9.4199 | 9.21 | 161,782 |
| EIDO | 15.46▲ | +0.07 (+0.45%) | 15.55 | 15.41 | 323,973 |
| EIKN | 9.68▼ | -0.13 (-1.33%) | 10.46 | 9.47 | 294,148 |
| EIM | 9.53▲ | +0.02 (+0.21%) | 9.5884 | 9.50 | 141,090 |
| EIRL | 66.3186▼ | -0.5614 (-0.84%) | 66.64 | 66.2119 | 2,693 |
| EJAN | 33.09▼ | -0.19 (-0.57%) | 33.29 | 33.01 | 28,935 |
| EJUL | 29.39▼ | -0.05 (-0.17%) | 29.515 | 29.39 | 8,104 |
| EKG | 15.7533▲ | +0.0183 (+0.12%) | 15.7533 | 15.7533 | 11 |
| EL | 67.98▲ | +0.75 (+1.12%) | 68.255 | 66.64 | 5,261,789 |
| ELBM | 0.5029▼ | -0.0438 (-8.01%) | 0.55 | 0.5001 | 527,352 |
| ELD | 27.69▲ | +0.02 (+0.07%) | 27.87 | 27.63 | 14,505 |
| ELE | 16.80▼ | -0.61 (-3.50%) | 17.91 | 16.61 | 180,104 |
| ELF | 59.35▼ | -1.70 (-2.78%) | 62.745 | 59.00 | 3,078,913 |
| ELFY | 38.33▼ | -0.7421 (-1.90%) | 39.48 | 38.05 | 17,389 |
| ELIL | 18.0205▲ | +0.3153 (+1.78%) | 18.46 | 18.00 | 16,917 |
| ELM | 26.58▼ | -0.13 (-0.49%) | 26.74 | 26.575 | 16,342 |
| ELME | 1.99▼ | -0.03 (-1.49%) | 2.038 | 1.99 | 1,130,024 |
| ELOG | 0.9212▼ | -0.0689 (-6.96%) | 1.04 | 0.9212 | 7,790 |
| ELWT | 5.91▼ | -0.70 (-10.59%) | 6.90 | 5.485 | 164,464 |
| EMAT | 6.74▼ | -0.09 (-1.32%) | 7.04 | 6.515 | 70,694 |
| EMB | 93.11▲ | +0.16 (+0.17%) | 93.43 | 92.88 | 12,637,941 |
| EMBC | 8.84▲ | +0.27 (+3.15%) | 8.93 | 8.57 | 1,009,505 |
| EMBD | 23.18▼ | -0.025 (-0.11%) | 23.27 | 23.15 | 26,598 |
| EMBJ | 55.59▼ | -0.39 (-0.70%) | 56.51 | 54.80 | 2,580,356 |
| EMBX | 49.5106▼ | -0.1194 (-0.24%) | 49.72 | 49.445 | 48,859 |
| EMC | 29.81▼ | -0.455 (-1.50%) | 30.34 | 29.70 | 6,410 |
| EMCB | 65.33▼ | -0.025 (-0.04%) | 65.7099 | 65.2133 | 3,282 |
| EMCR | 36.1906▼ | -0.3694 (-1.01%) | 36.62 | 36.1906 | 4,844 |
| EMCS | 35.653▼ | -0.4839 (-1.34%) | 35.653 | 35.653 | 200 |
| EMD | 9.62▼ | -0.04 (-0.41%) | 9.85 | 9.60 | 562,375 |
| EMDM | 33.3868▼ | -0.3829 (-1.13%) | 33.835 | 33.29 | 8,663 |
| EMEQ | 43.24▼ | -0.9754 (-2.21%) | 44.33 | 42.88 | 853,235 |
| EMES | 22.3221▼ | -0.2709 (-1.20%) | 22.59 | 22.3221 | 5,056 |
| EMF | 16.71▼ | -0.26 (-1.53%) | 17.04 | 16.67 | 49,483 |
| EMHC | 24.60▲ | +0.04 (+0.16%) | 24.66 | 24.55 | 42,374 |
| EMKT | 24.87▼ | -0.27 (-1.07%) | 25.24 | 24.87 | 15,116 |
| EMLC | 24.83▼ | -0.06 (-0.24%) | 24.89 | 24.80 | 3,618,862 |
| EMM | 34.03▼ | -0.637 (-1.84%) | 34.5261 | 33.9928 | 9,221 |
| EMMF | 32.0549▼ | -0.2751 (-0.85%) | 32.47 | 31.935 | 9,166 |
| EMOP | 42.2867▼ | -0.1733 (-0.41%) | 42.54 | 42.04 | 7,596,671 |
| EMOT | 22.965▼ | -0.0947 (-0.41%) | 22.965 | 22.965 | 100 |
| EMQQ | 31.84▼ | -0.13 (-0.41%) | 32.25 | 31.7001 | 40,498 |
| EMR | 123.30▼ | -2.10 (-1.67%) | 126.82 | 122.635 | 2,982,939 |
| EMSF | 29.7649▼ | -0.6385 (-2.10%) | 29.80 | 29.57 | 3,551 |
| EMXC | 75.54▼ | -0.98 (-1.28%) | 76.895 | 75.08 | 4,905,196 |
| EMXF | 46.2905▼ | -0.4983 (-1.06%) | 46.61 | 46.221 | 6,031 |
| ENDW | 31.2694▼ | -0.1306 (-0.42%) | 31.49 | 31.22 | 14,137 |
| ENGN | 6.18▼ | -0.19 (-2.98%) | 6.54 | 6.05 | 140,103 |
| ENHU | 23.4455▼ | -0.1077 (-0.46%) | 23.60 | 23.4455 | 104 |
| ENOV | 21.69▼ | -0.13 (-0.60%) | 22.34 | 21.48 | 689,737 |
| ENR | 16.88▼ | -0.13 (-0.76%) | 17.16 | 16.67 | 682,474 |
| ENSG | 200.41▼ | -0.25 (-0.12%) | 202.22 | 199.415 | 454,672 |
| ENTA | 12.18 | +0.00 (+0.00%) | 12.435 | 11.75 | 126,890 |
| ENTX | 1.00▼ | -0.13 (-11.50%) | 1.105 | 0.91 | 302,853 |
| ENVA | 131.26▲ | +1.55 (+1.19%) | 132.19 | 129.42 | 202,948 |
| ENVB | 1.79▼ | -0.09 (-4.79%) | 1.83 | 1.75 | 29,202 |
| ENZL | 41.8016▼ | -0.6734 (-1.59%) | 42.33 | 41.6875 | 35,068 |
| EOCT | 31.3829▼ | -0.0773 (-0.25%) | 31.63 | 31.32 | 5,373 |
| EOD | 5.55 | +0.00 (+0.00%) | 5.62 | 5.51 | 109,848 |
| EOI | 18.13▲ | +0.03 (+0.17%) | 18.28 | 18.035 | 126,032 |