Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBA | 101.79▲ | +1.74 (+1.74%) | 101.91 | 99.64 | 965,400 |
| RBCAA | 69.08▼ | -0.90 (-1.29%) | 69.74 | 68.95 | 19,170 |
| RBKB | 10.39▼ | -0.16 (-1.52%) | 10.5001 | 10.26 | 7,420 |
| RC | 3.08▼ | -0.05 (-1.60%) | 3.15 | 3.045 | 2,456,866 |
| RCEL | 4.02▲ | +0.06 (+1.52%) | 4.1387 | 4.00 | 115,126 |
| RCMT | 22.99▼ | -0.22 (-0.95%) | 23.27 | 22.88 | 19,773 |
| RCS | 7.15▲ | +0.10 (+1.42%) | 7.15 | 7.05 | 123,400 |
| RDCM | 13.84▲ | +0.17 (+1.24%) | 13.90 | 13.55 | 58,883 |
| RDDT | 200.82▲ | +3.77 (+1.91%) | 205.32 | 200.37 | 2,783,845 |
| RDHL | 1.73▼ | -0.01 (-0.57%) | 1.82 | 1.66 | 119,632 |
| RDI | 1.42▲ | +0.02 (+1.43%) | 1.44 | 1.41 | 26,275 |
| RDN | 34.29▼ | -0.17 (-0.49%) | 34.69 | 34.05 | 909,100 |
| RDNW | 3.53▲ | +0.11 (+3.22%) | 3.61 | 3.47 | 22,300 |
| RDTL | 42.79▲ | +1.60 (+3.88%) | 44.52 | 42.47 | 311,826 |
| RDTY | 43.4691▲ | +0.4359 (+1.01%) | 43.52 | 43.12 | 5,364 |
| RDWR | 26.24▲ | +0.55 (+2.14%) | 26.24 | 25.675 | 51,961 |
| RDYY | 40.91▲ | +0.341 (+0.84%) | 41.26 | 40.805 | 5,000 |
| REAX | 3.87▼ | -0.04 (-1.02%) | 3.985 | 3.855 | 685,918 |
| REBN | 2.24▲ | +0.05 (+2.28%) | 2.26 | 2.14 | 38,150 |
| REI | 1.04▲ | +0.1078 (+11.56%) | 1.04 | 0.9501 | 4,487,874 |
| RENT | 4.65▲ | +0.18 (+4.03%) | 4.71 | 4.45 | 39,591 |
| RERE | 4.05▲ | +0.01 (+0.25%) | 4.1065 | 4.00 | 959,583 |
| RETL | 9.53▲ | +0.06 (+0.63%) | 9.6099 | 9.24 | 252,247 |
| RETO | 1.0399▲ | +0.0099 (+0.96%) | 1.05 | 1.01 | 56,135 |
| REVB | 1.21▲ | +0.03 (+2.54%) | 1.22 | 1.15 | 114,070 |
| REYN | 23.34▼ | -0.02 (-0.09%) | 23.505 | 22.98 | 807,737 |
| RF | 24.10▼ | -0.01 (-0.04%) | 24.27 | 23.96 | 44,692,752 |
| RFI | 11.84▼ | -0.02 (-0.17%) | 11.90 | 11.84 | 32,100 |
| RGP | 4.41▲ | +0.03 (+0.68%) | 4.525 | 4.36 | 624,725 |
| RH | 180.59▲ | +1.78 (+1.00%) | 182.50 | 175.74 | 557,400 |
| RHI | 29.27▼ | -0.37 (-1.25%) | 29.45 | 26.99 | 7,038,000 |
| RHP | 87.37▼ | -1.95 (-2.18%) | 89.385 | 87.37 | 501,319 |
| RICK | 27.26▼ | -0.76 (-2.71%) | 28.20 | 26.915 | 63,956 |
| RIET | 9.4559▼ | -0.0169 (-0.18%) | 9.485 | 9.43 | 48,273 |
| RILY | 5.23▲ | +0.09 (+1.75%) | 5.32 | 5.16 | 353,466 |
| RIME | 2.17▲ | +0.01 (+0.46%) | 2.21 | 2.11 | 13,400 |
| RISN | 29.4857▲ | +0.2357 (+0.81%) | 29.55 | 29.3499 | 6,639 |
| RITM | 10.83▼ | -0.06 (-0.55%) | 10.94 | 10.78 | 5,422,987 |
| RITR | 1.74▲ | +0.06 (+3.57%) | 1.74 | 1.65 | 1,244,500 |
| RIV | 11.51▼ | -0.02 (-0.17%) | 11.6165 | 11.474 | 126,603 |
| RIVN | 13.09▲ | +0.17 (+1.32%) | 13.19 | 12.71 | 26,000,494 |
| RJF | 165.08▼ | -0.96 (-0.58%) | 173.00 | 159.79 | 2,801,485 |
| RLI | 61.15▼ | -0.35 (-0.57%) | 61.91 | 60.83 | 522,700 |
| RLX | 2.40▲ | +0.08 (+3.45%) | 2.40 | 2.31 | 1,560,150 |
| RMAX | 8.60▲ | +0.07 (+0.82%) | 8.70 | 8.435 | 112,778 |
| RMD | 265.26▼ | -1.22 (-0.46%) | 267.19 | 263.84 | 715,999 |
| RMNI | 4.49▲ | +0.04 (+0.90%) | 4.60 | 4.445 | 130,049 |
| RMTI | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.13 | 307,639 |
| RNAC | 9.00▲ | +0.01 (+0.11%) | 9.1709 | 8.745 | 70,561 |
| RNP | 21.55▼ | -0.13 (-0.60%) | 21.74 | 21.44 | 84,800 |
| RNST | 34.54▼ | -0.22 (-0.63%) | 34.95 | 34.23 | 519,675 |
| ROAD | 116.01▼ | -3.50 (-2.93%) | 120.82 | 114.70 | 381,153 |
| ROKU | 98.28▲ | +2.25 (+2.34%) | 99.105 | 95.7809 | 2,262,889 |
| ROL | 56.79▲ | +0.09 (+0.16%) | 57.48 | 56.33 | 1,808,200 |
| ROOT | 77.36▼ | -0.69 (-0.88%) | 79.99 | 77.10 | 300,000 |
| RPAY | 4.48▲ | +0.10 (+2.28%) | 4.52 | 4.30 | 2,289,876 |
| RPM | 112.32▲ | +0.55 (+0.49%) | 112.87 | 110.99 | 559,104 |
| RRC | 37.50▲ | +1.25 (+3.45%) | 37.61 | 36.335 | 4,242,003 |
| RRGB | 6.48▼ | -0.07 (-1.07%) | 6.61 | 6.47 | 96,502 |
| RS | 273.74▼ | -0.60 (-0.22%) | 274.44 | 260.31 | 616,700 |
| RSG | 223.11▼ | -0.17 (-0.08%) | 224.55 | 219.9701 | 1,256,760 |
| RSPC | 39.66▼ | -0.0595 (-0.15%) | 39.80 | 39.6173 | 6,867 |
| RSPF | 75.65▲ | +0.1822 (+0.24%) | 75.83 | 75.20 | 5,700 |
| RSSS | 3.25▲ | +0.05 (+1.56%) | 3.27 | 3.21 | 27,756 |
| RSVR | 7.50▼ | -0.19 (-2.47%) | 7.67 | 7.48 | 160,323 |
| RUBI | 1.76▼ | -0.03 (-1.68%) | 1.78 | 1.66 | 40,700 |
| RUSHA | 50.77▼ | -0.48 (-0.94%) | 51.72 | 50.35 | 535,300 |
| RVNL | 29.12▲ | +0.6192 (+2.17%) | 29.625 | 28.584 | 22,479 |
| RWT | 5.65▼ | -0.04 (-0.70%) | 5.72 | 5.63 | 994,584 |
| RXD | 10.2801▲ | +0.0001 (+0.00%) | 10.2801 | 10.2801 | 1,164 |
| RYET | 1.18▼ | -0.11 (-8.53%) | 1.2637 | 1.10 | 193,782 |
| RYN | 24.67▲ | +0.34 (+1.40%) | 24.7201 | 24.02 | 1,467,669 |
| RZLV | 4.44▲ | +0.12 (+2.78%) | 4.50 | 4.33 | 10,489,600 |
| SABA | 8.78▲ | +0.01 (+0.11%) | 8.82 | 8.721 | 75,576 |
| SAFX | 1.08▲ | +0.0855 (+8.60%) | 1.10 | 0.9655 | 499,777 |
| SAGT | 1.8918▼ | -0.0032 (-0.17%) | 1.95 | 1.86 | 4,198 |
| SAMG | 14.59▼ | -0.14 (-0.95%) | 14.75 | 14.59 | 12,568 |
| SAN | 9.70▼ | -0.07 (-0.72%) | 9.85 | 9.69 | 2,864,100 |
| SAR | 22.67▲ | +0.10 (+0.44%) | 22.85 | 22.60 | 103,925 |
| SBC | 3.91▲ | +0.09 (+2.36%) | 4.0194 | 3.81 | 23,333 |
| SBET | 13.505▲ | +0.065 (+0.48%) | 13.7299 | 13.355 | 9,292,047 |
| SBGI | 13.44▲ | +0.17 (+1.28%) | 13.57 | 13.29 | 502,346 |
| SBH | 15.06▲ | +0.17 (+1.14%) | 15.06 | 14.72 | 1,524,139 |
| SBLK | 17.72▲ | +0.185 (+1.06%) | 17.89 | 17.63 | 629,664 |
| SBSI | 27.62▼ | -0.24 (-0.86%) | 27.87 | 27.48 | 117,814 |
| SCD | 15.06▲ | +0.04 (+0.27%) | 15.09 | 14.96 | 103,100 |
| SCKT | 0.9543▼ | -0.0227 (-2.32%) | 0.98 | 0.9212 | 45,263 |
| SCL | 45.99▲ | +0.53 (+1.17%) | 46.43 | 45.56 | 288,600 |
| SCLX | 14.59▲ | +1.42 (+10.78%) | 14.89 | 13.67 | 124,085 |
| SCM | 12.23▲ | +0.09 (+0.74%) | 12.37 | 12.14 | 158,772 |
| SCS | 16.74▲ | +0.11 (+0.66%) | 16.785 | 16.605 | 893,781 |
| SCVL | 19.50▲ | +0.02 (+0.10%) | 19.73 | 19.385 | 193,364 |
| SCYX | 0.77▼ | -0.01 (-1.28%) | 0.8235 | 0.768 | 437,530 |
| SDA | 1.95▲ | +0.05 (+2.63%) | 2.00 | 1.86 | 41,607 |
| SDP | 11.4039▼ | -0.0061 (-0.05%) | 11.4826 | 11.33 | 14,288 |
| SE | 156.26▼ | -0.48 (-0.31%) | 157.605 | 155.05 | 2,633,441 |
| SEAT | 12.75▼ | -0.24 (-1.85%) | 13.67 | 12.25 | 221,605 |
| SEB | 3,315.18▲ | +21.79 (+0.66%) | 3,359.85 | 3,278.04 | 1,443 |
| SEIC | 81.53▲ | +0.12 (+0.15%) | 81.82 | 78.34 | 1,400,572 |
| SEIX | 23.40▼ | -0.01 (-0.04%) | 23.41 | 23.39 | 98,700 |