Price Below MA20 Over 10 Periods results

Technical stock screener for Price Below MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 31, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ECNS 32.51 +0.42 (+1.31%) 32.54 31.77 22,126
ECON 28.74 +1.03 (+3.72%) 28.74 27.78 21,087
ECOR 6.03 +0.39 (+6.91%) 6.12 5.6901 22,008
ECX 0.9778 +0.0578 (+6.28%) 0.99 0.925 1,298,974
EDAP 3.72 +0.10 (+2.76%) 3.77 3.60 17,067
EDBL 1.15 +0.1931 (+20.18%) 1.155 0.955 301,186
EDC 55.98 +5.48 (+10.85%) 56.26 50.80 334,367
EDD 5.07 -0.01 (-0.20%) 5.15 4.961 815,035
EDGF 24.735 +0.0187 (+0.08%) 24.74 24.72 199,635
EDGI 28.33 +0.8023 (+2.91%) 28.33 27.84 21,893
EDGU 27.7843 +0.5743 (+2.11%) 27.7843 27.55 33,017
EDIV 39.48 +0.86 (+2.23%) 39.54 38.65 176,496
EDOW 40.5707 +0.7023 (+1.76%) 40.5707 40.13 262,738
EDUC 1.26 -0.01 (-0.79%) 1.27 1.24 40,001
EDV 64.95 -0.19 (-0.29%) 65.48 64.81 2,955,556
EE 33.42 +0.11 (+0.33%) 34.065 32.82 745,822
EEA 9.89 +0.21 (+2.17%) 9.9399 9.7515 99,301
EEFT 66.37 +0.39 (+0.59%) 67.74 65.11 608,499
EEM 56.79 +2.04 (+3.73%) 56.86 54.88 64,479,702
EEMA 95.735 +3.295 (+3.56%) 95.735 92.68 149,322
EEMO 16.9029 +0.6634 (+4.09%) 16.9029 16.35 722
EEMS 69.18 +1.70 (+2.52%) 69.18 67.36 9,494
EEMX 44.1962 +1.6762 (+3.94%) 44.1962 42.96 2,147
EET 83.76 +5.84 (+7.49%) 83.82 78.495 15,052
EFAA 52.74 +1.34 (+2.61%) 52.74 51.705 66,474
EFAX 49.766 +1.6334 (+3.39%) 49.766 48.77 12,226
EFFE 22.84 +0.5676 (+2.55%) 22.84 22.84 6
EFIV 63.0804 +1.7504 (+2.85%) 63.17 61.95 19,598
EFO 63.60 +3.9394 (+6.60%) 63.69 61.2224 11,628
EFRA 34.3509 +0.7994 (+2.38%) 34.39 33.99 728
EFX 180.07 +2.67 (+1.51%) 180.97 176.875 1,434,952
EGAN 7.89 +0.03 (+0.38%) 8.07 7.65 262,393
EGHT 1.66 +0.03 (+1.84%) 1.695 1.595 1,349,211
EGLE 27.3148 +0.5578 (+2.08%) 27.3148 27.00 509
EGO 34.33 +1.94 (+5.99%) 34.35 32.81 2,395,508
EGP 185.09 +1.60 (+0.87%) 186.73 182.405 252,012
EH 9.71 +0.58 (+6.35%) 9.78 9.15 556,854
EHC 96.73 -0.79 (-0.81%) 99.67 94.99 676,320
EHI 5.90 +0.08 (+1.37%) 6.00 5.8301 119,742
EHTH 1.29 -0.01 (-0.77%) 1.345 1.28 637,552
EIC 9.44 +0.23 (+2.50%) 9.50 9.2905 155,270
EIKN 10.58 +0.90 (+9.30%) 11.14 9.77 462,820
EIM 9.77 +0.24 (+2.52%) 9.77 9.5401 178,277
EJAN 33.93 +0.84 (+2.54%) 33.93 33.41 24,556
EKG 16.2228 +0.4695 (+2.98%) 16.2228 16.2228 111
EL 71.77 +3.79 (+5.58%) 72.00 68.11 5,428,460
ELBM 0.56 +0.0571 (+11.35%) 0.57 0.5119 662,776
ELD 27.82 +0.13 (+0.47%) 28.09 27.72 79,822
ELE 18.84 +2.04 (+12.14%) 19.19 17.25 805,094
ELF 60.61 +1.26 (+2.12%) 61.3289 58.05 3,561,844
ELFY 39.3361 +1.0061 (+2.62%) 39.5399 38.615 69,983
ELIL 19.3341 +1.3136 (+7.29%) 19.425 18.4744 200,522
ELM 27.12 +0.54 (+2.03%) 27.16 26.82 17,806
ELME 2.01 +0.02 (+1.01%) 2.04 2.00 2,665,382
ELOG 0.9699 +0.0487 (+5.29%) 0.976 0.93 2,519
ELS 62.42 -0.10 (-0.16%) 63.30 62.17 954,021
ELVA 7.82 +0.58 (+8.01%) 7.89 7.24 416,294
ELWT 5.93 +0.02 (+0.34%) 6.645 5.685 89,479
EMB 93.93 +0.82 (+0.88%) 94.215 93.30 17,521,129
EMBC 8.84 +0.00 (+0.00%) 9.25 8.74 1,044,212
EMBD 23.43 +0.25 (+1.08%) 23.43 23.25 30,609
EMBJ 59.34 +3.75 (+6.75%) 59.395 56.20 1,539,684
EMBX 50.1083 +0.5977 (+1.21%) 50.18 49.785 59,676
EMC 30.8873 +1.0773 (+3.61%) 30.90 30.00 4,386
EMCB 65.515 +0.185 (+0.28%) 65.75 65.425 4,549
EMCR 37.3892 +1.1986 (+3.31%) 37.3892 36.55 5,700
EMCS 37.15 +1.497 (+4.20%) 37.15 36.93 7,916
EMD 9.82 +0.20 (+2.08%) 9.8999 9.64 326,496
EMDM 35.0612 +1.6744 (+5.02%) 35.065 33.98 7,551
EMEQ 45.10 +1.86 (+4.30%) 45.13 43.17 200,219
EMES 23.1987 +0.8766 (+3.93%) 23.1987 23.1987 1
EMF 17.49 +0.78 (+4.67%) 17.55 16.8782 68,209
EMHC 24.80 +0.20 (+0.81%) 24.86 24.69 36,155
EMKT 25.8085 +0.9385 (+3.77%) 25.8085 25.11 35,163
EMLC 25.11 +0.28 (+1.13%) 25.18 24.925 6,403,290
EMM 35.3714 +1.3414 (+3.94%) 35.38 34.24 11,572
EMMF 33.1099 +1.055 (+3.29%) 33.1099 32.2265 25,269
EMOP 43.82 +1.5333 (+3.63%) 43.84 42.44 832,652
EMOT 23.3821 +0.4171 (+1.82%) 23.39 23.21 904
EMQQ 33.08 +1.24 (+3.89%) 33.105 32.07 69,419
EMR 131.02 +7.72 (+6.26%) 131.24 125.30 4,997,928
EMSF 31.0662 +1.3013 (+4.37%) 31.0662 30.72 5,179
EMXC 78.66 +3.12 (+4.13%) 78.695 75.86 5,351,933
EMXF 47.8414 +1.5509 (+3.35%) 47.8414 46.55 6,761
ENDW 31.8356 +0.5662 (+1.81%) 31.8356 31.56 9,147
ENGN 6.81 +0.63 (+10.19%) 6.98 6.29 244,164
ENHU 24.124 +0.6785 (+2.89%) 24.124 23.87 136
ENOV 22.75 +1.06 (+4.89%) 22.87 21.59 668,754
ENR 16.42 -0.46 (-2.73%) 17.07 16.00 1,249,398
ENSG 201.50 +1.09 (+0.54%) 203.23 197.52 545,376
ENTA 12.63 +0.45 (+3.69%) 12.76 12.235 107,548
ENTX 1.11 +0.11 (+11.00%) 1.13 0.9801 76,616
ENVA 135.83 +4.57 (+3.48%) 136.55 131.68 162,142
ENVB 1.94 +0.15 (+8.38%) 2.0281 1.81 70,638
ENZL 42.6465 +0.8449 (+2.02%) 42.88 42.13 29,915
EOCT 31.9497 +0.5668 (+1.81%) 31.9497 31.40 2,783
EOD 5.83 +0.28 (+5.05%) 5.83 5.655 149,546
EOI 18.78 +0.65 (+3.59%) 18.88 18.23 109,863
EOS 20.46 +1.01 (+5.19%) 20.46 19.62 262,598
EOSE 4.96 +0.565 (+12.86%) 4.98 4.52 18,660,783