Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECNS | 32.51▲ | +0.42 (+1.31%) | 32.54 | 31.77 | 22,126 |
| ECON | 28.74▲ | +1.03 (+3.72%) | 28.74 | 27.78 | 21,087 |
| ECOR | 6.03▲ | +0.39 (+6.91%) | 6.12 | 5.6901 | 22,008 |
| ECX | 0.9778▲ | +0.0578 (+6.28%) | 0.99 | 0.925 | 1,298,974 |
| EDAP | 3.72▲ | +0.10 (+2.76%) | 3.77 | 3.60 | 17,067 |
| EDBL | 1.15▲ | +0.1931 (+20.18%) | 1.155 | 0.955 | 301,186 |
| EDC | 55.98▲ | +5.48 (+10.85%) | 56.26 | 50.80 | 334,367 |
| EDD | 5.07▼ | -0.01 (-0.20%) | 5.15 | 4.961 | 815,035 |
| EDGF | 24.735▲ | +0.0187 (+0.08%) | 24.74 | 24.72 | 199,635 |
| EDGI | 28.33▲ | +0.8023 (+2.91%) | 28.33 | 27.84 | 21,893 |
| EDGU | 27.7843▲ | +0.5743 (+2.11%) | 27.7843 | 27.55 | 33,017 |
| EDIV | 39.48▲ | +0.86 (+2.23%) | 39.54 | 38.65 | 176,496 |
| EDOW | 40.5707▲ | +0.7023 (+1.76%) | 40.5707 | 40.13 | 262,738 |
| EDUC | 1.26▼ | -0.01 (-0.79%) | 1.27 | 1.24 | 40,001 |
| EDV | 64.95▼ | -0.19 (-0.29%) | 65.48 | 64.81 | 2,955,556 |
| EE | 33.42▲ | +0.11 (+0.33%) | 34.065 | 32.82 | 745,822 |
| EEA | 9.89▲ | +0.21 (+2.17%) | 9.9399 | 9.7515 | 99,301 |
| EEFT | 66.37▲ | +0.39 (+0.59%) | 67.74 | 65.11 | 608,499 |
| EEM | 56.79▲ | +2.04 (+3.73%) | 56.86 | 54.88 | 64,479,702 |
| EEMA | 95.735▲ | +3.295 (+3.56%) | 95.735 | 92.68 | 149,322 |
| EEMO | 16.9029▲ | +0.6634 (+4.09%) | 16.9029 | 16.35 | 722 |
| EEMS | 69.18▲ | +1.70 (+2.52%) | 69.18 | 67.36 | 9,494 |
| EEMX | 44.1962▲ | +1.6762 (+3.94%) | 44.1962 | 42.96 | 2,147 |
| EET | 83.76▲ | +5.84 (+7.49%) | 83.82 | 78.495 | 15,052 |
| EFAA | 52.74▲ | +1.34 (+2.61%) | 52.74 | 51.705 | 66,474 |
| EFAX | 49.766▲ | +1.6334 (+3.39%) | 49.766 | 48.77 | 12,226 |
| EFFE | 22.84▲ | +0.5676 (+2.55%) | 22.84 | 22.84 | 6 |
| EFIV | 63.0804▲ | +1.7504 (+2.85%) | 63.17 | 61.95 | 19,598 |
| EFO | 63.60▲ | +3.9394 (+6.60%) | 63.69 | 61.2224 | 11,628 |
| EFRA | 34.3509▲ | +0.7994 (+2.38%) | 34.39 | 33.99 | 728 |
| EFX | 180.07▲ | +2.67 (+1.51%) | 180.97 | 176.875 | 1,434,952 |
| EGAN | 7.89▲ | +0.03 (+0.38%) | 8.07 | 7.65 | 262,393 |
| EGHT | 1.66▲ | +0.03 (+1.84%) | 1.695 | 1.595 | 1,349,211 |
| EGLE | 27.3148▲ | +0.5578 (+2.08%) | 27.3148 | 27.00 | 509 |
| EGO | 34.33▲ | +1.94 (+5.99%) | 34.35 | 32.81 | 2,395,508 |
| EGP | 185.09▲ | +1.60 (+0.87%) | 186.73 | 182.405 | 252,012 |
| EH | 9.71▲ | +0.58 (+6.35%) | 9.78 | 9.15 | 556,854 |
| EHC | 96.73▼ | -0.79 (-0.81%) | 99.67 | 94.99 | 676,320 |
| EHI | 5.90▲ | +0.08 (+1.37%) | 6.00 | 5.8301 | 119,742 |
| EHTH | 1.29▼ | -0.01 (-0.77%) | 1.345 | 1.28 | 637,552 |
| EIC | 9.44▲ | +0.23 (+2.50%) | 9.50 | 9.2905 | 155,270 |
| EIKN | 10.58▲ | +0.90 (+9.30%) | 11.14 | 9.77 | 462,820 |
| EIM | 9.77▲ | +0.24 (+2.52%) | 9.77 | 9.5401 | 178,277 |
| EJAN | 33.93▲ | +0.84 (+2.54%) | 33.93 | 33.41 | 24,556 |
| EKG | 16.2228▲ | +0.4695 (+2.98%) | 16.2228 | 16.2228 | 111 |
| EL | 71.77▲ | +3.79 (+5.58%) | 72.00 | 68.11 | 5,428,460 |
| ELBM | 0.56▲ | +0.0571 (+11.35%) | 0.57 | 0.5119 | 662,776 |
| ELD | 27.82▲ | +0.13 (+0.47%) | 28.09 | 27.72 | 79,822 |
| ELE | 18.84▲ | +2.04 (+12.14%) | 19.19 | 17.25 | 805,094 |
| ELF | 60.61▲ | +1.26 (+2.12%) | 61.3289 | 58.05 | 3,561,844 |
| ELFY | 39.3361▲ | +1.0061 (+2.62%) | 39.5399 | 38.615 | 69,983 |
| ELIL | 19.3341▲ | +1.3136 (+7.29%) | 19.425 | 18.4744 | 200,522 |
| ELM | 27.12▲ | +0.54 (+2.03%) | 27.16 | 26.82 | 17,806 |
| ELME | 2.01▲ | +0.02 (+1.01%) | 2.04 | 2.00 | 2,665,382 |
| ELOG | 0.9699▲ | +0.0487 (+5.29%) | 0.976 | 0.93 | 2,519 |
| ELS | 62.42▼ | -0.10 (-0.16%) | 63.30 | 62.17 | 954,021 |
| ELVA | 7.82▲ | +0.58 (+8.01%) | 7.89 | 7.24 | 416,294 |
| ELWT | 5.93▲ | +0.02 (+0.34%) | 6.645 | 5.685 | 89,479 |
| EMB | 93.93▲ | +0.82 (+0.88%) | 94.215 | 93.30 | 17,521,129 |
| EMBC | 8.84 | +0.00 (+0.00%) | 9.25 | 8.74 | 1,044,212 |
| EMBD | 23.43▲ | +0.25 (+1.08%) | 23.43 | 23.25 | 30,609 |
| EMBJ | 59.34▲ | +3.75 (+6.75%) | 59.395 | 56.20 | 1,539,684 |
| EMBX | 50.1083▲ | +0.5977 (+1.21%) | 50.18 | 49.785 | 59,676 |
| EMC | 30.8873▲ | +1.0773 (+3.61%) | 30.90 | 30.00 | 4,386 |
| EMCB | 65.515▲ | +0.185 (+0.28%) | 65.75 | 65.425 | 4,549 |
| EMCR | 37.3892▲ | +1.1986 (+3.31%) | 37.3892 | 36.55 | 5,700 |
| EMCS | 37.15▲ | +1.497 (+4.20%) | 37.15 | 36.93 | 7,916 |
| EMD | 9.82▲ | +0.20 (+2.08%) | 9.8999 | 9.64 | 326,496 |
| EMDM | 35.0612▲ | +1.6744 (+5.02%) | 35.065 | 33.98 | 7,551 |
| EMEQ | 45.10▲ | +1.86 (+4.30%) | 45.13 | 43.17 | 200,219 |
| EMES | 23.1987▲ | +0.8766 (+3.93%) | 23.1987 | 23.1987 | 1 |
| EMF | 17.49▲ | +0.78 (+4.67%) | 17.55 | 16.8782 | 68,209 |
| EMHC | 24.80▲ | +0.20 (+0.81%) | 24.86 | 24.69 | 36,155 |
| EMKT | 25.8085▲ | +0.9385 (+3.77%) | 25.8085 | 25.11 | 35,163 |
| EMLC | 25.11▲ | +0.28 (+1.13%) | 25.18 | 24.925 | 6,403,290 |
| EMM | 35.3714▲ | +1.3414 (+3.94%) | 35.38 | 34.24 | 11,572 |
| EMMF | 33.1099▲ | +1.055 (+3.29%) | 33.1099 | 32.2265 | 25,269 |
| EMOP | 43.82▲ | +1.5333 (+3.63%) | 43.84 | 42.44 | 832,652 |
| EMOT | 23.3821▲ | +0.4171 (+1.82%) | 23.39 | 23.21 | 904 |
| EMQQ | 33.08▲ | +1.24 (+3.89%) | 33.105 | 32.07 | 69,419 |
| EMR | 131.02▲ | +7.72 (+6.26%) | 131.24 | 125.30 | 4,997,928 |
| EMSF | 31.0662▲ | +1.3013 (+4.37%) | 31.0662 | 30.72 | 5,179 |
| EMXC | 78.66▲ | +3.12 (+4.13%) | 78.695 | 75.86 | 5,351,933 |
| EMXF | 47.8414▲ | +1.5509 (+3.35%) | 47.8414 | 46.55 | 6,761 |
| ENDW | 31.8356▲ | +0.5662 (+1.81%) | 31.8356 | 31.56 | 9,147 |
| ENGN | 6.81▲ | +0.63 (+10.19%) | 6.98 | 6.29 | 244,164 |
| ENHU | 24.124▲ | +0.6785 (+2.89%) | 24.124 | 23.87 | 136 |
| ENOV | 22.75▲ | +1.06 (+4.89%) | 22.87 | 21.59 | 668,754 |
| ENR | 16.42▼ | -0.46 (-2.73%) | 17.07 | 16.00 | 1,249,398 |
| ENSG | 201.50▲ | +1.09 (+0.54%) | 203.23 | 197.52 | 545,376 |
| ENTA | 12.63▲ | +0.45 (+3.69%) | 12.76 | 12.235 | 107,548 |
| ENTX | 1.11▲ | +0.11 (+11.00%) | 1.13 | 0.9801 | 76,616 |
| ENVA | 135.83▲ | +4.57 (+3.48%) | 136.55 | 131.68 | 162,142 |
| ENVB | 1.94▲ | +0.15 (+8.38%) | 2.0281 | 1.81 | 70,638 |
| ENZL | 42.6465▲ | +0.8449 (+2.02%) | 42.88 | 42.13 | 29,915 |
| EOCT | 31.9497▲ | +0.5668 (+1.81%) | 31.9497 | 31.40 | 2,783 |
| EOD | 5.83▲ | +0.28 (+5.05%) | 5.83 | 5.655 | 149,546 |
| EOI | 18.78▲ | +0.65 (+3.59%) | 18.88 | 18.23 | 109,863 |
| EOS | 20.46▲ | +1.01 (+5.19%) | 20.46 | 19.62 | 262,598 |
| EOSE | 4.96▲ | +0.565 (+12.86%) | 4.98 | 4.52 | 18,660,783 |