Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBIO | 2.135▲ | +0.045 (+2.15%) | 2.17 | 2.09 | 186,144 |
| FBIZ | 69.36▼ | -1.25 (-1.77%) | 70.73 | 68.95 | 106,696 |
| FBK | 52.65▼ | -0.26 (-0.49%) | 53.01 | 52.295 | 338,691 |
| FBLG | 1.13▲ | +0.02 (+1.80%) | 1.20 | 1.10 | 182,312 |
| FBNC | 59.17▼ | -0.56 (-0.94%) | 59.80 | 59.07 | 105,728 |
| FBND | 43.45 | +0.00 (+0.00%) | 43.475 | 43.35 | 4,327,924 |
| FBP | 26.68▲ | +0.01 (+0.04%) | 26.73 | 26.46 | 1,057,692 |
| FBRT | 6.19▼ | -0.07 (-1.12%) | 6.27 | 6.12 | 938,726 |
| FBYY | 10.605▼ | -0.02 (-0.19%) | 10.605 | 10.605 | 111 |
| FCA | 25.7462▲ | +0.2662 (+1.04%) | 25.7462 | 25.7462 | 536 |
| FCAL | 46.3003▲ | +0.2576 (+0.56%) | 46.36 | 46.231 | 56,385 |
| FCBD | 24.64 | +0.00 (+0.00%) | 24.64 | 24.60 | 3,253 |
| FCCO | 32.27▼ | -0.17 (-0.52%) | 32.53 | 32.08 | 26,617 |
| FCEF | 22.925▲ | +0.196 (+0.86%) | 22.925 | 22.78 | 9,041 |
| FCF | 19.89▼ | -0.17 (-0.85%) | 20.046 | 19.855 | 594,257 |
| FCFS | 213.70▲ | +2.21 (+1.04%) | 215.48 | 211.59 | 188,557 |
| FCFY | 29.4249▼ | -0.1229 (-0.42%) | 29.43 | 29.4249 | 128 |
| FCHL | 0.874▼ | -0.046 (-5.00%) | 0.9191 | 0.8617 | 16,269 |
| FCNCA | 2,068.3899▲ | +2.50 (+0.12%) | 2,078.865 | 2,054.51 | 56,380 |
| FCOR | 44.839▼ | -0.061 (-0.14%) | 44.90 | 44.78 | 39,100 |
| FCPT | 21.28▲ | +0.03 (+0.14%) | 21.385 | 21.17 | 561,644 |
| FCSH | 23.70▼ | -0.01 (-0.04%) | 23.70 | 23.70 | 6 |
| FCUV | 4.17▼ | -0.27 (-6.08%) | 4.484 | 4.01 | 45,280 |
| FDD | 18.62▲ | +0.10 (+0.54%) | 18.63 | 18.56 | 57,600 |
| FDHY | 47.80▲ | +0.07 (+0.15%) | 47.90 | 47.69 | 34,100 |
| FDIG | 40.193▲ | +0.543 (+1.37%) | 40.305 | 39.705 | 16,800 |
| FDIV | 26.433▲ | +0.011 (+0.04%) | 26.485 | 26.41 | 3,000 |
| FDL | 49.77▼ | -0.38 (-0.76%) | 49.855 | 49.605 | 474,398 |
| FDM | 88.45▼ | -0.60 (-0.67%) | 89.34 | 88.45 | 9,300 |
| FDMM | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 0 |
| FDSB | 17.32▼ | -0.24 (-1.37%) | 17.40 | 17.32 | 5,041 |
| FDT | 92.63▲ | +0.51 (+0.55%) | 92.91 | 92.20 | 59,993 |
| FDV | 32.02▼ | -0.01 (-0.03%) | 32.03 | 31.90 | 113,300 |
| FDX | 291.71▼ | -0.02 (-0.01%) | 292.59 | 289.99 | 1,212,963 |
| FDXF | 115.47▼ | -0.18 (-0.16%) | 115.985 | 113.0371 | 958,484 |
| FECM | 23.7566▲ | +0.049 (+0.21%) | 23.77 | 23.7499 | 6,461 |
| FEDM | 63.71▲ | +0.511 (+0.81%) | 63.71 | 63.71 | 100 |
| FEIG | 38.701▼ | -0.039 (-0.10%) | 38.701 | 38.701 | 100 |
| FEMY | 2.00▼ | -0.045 (-2.20%) | 2.15 | 1.92 | 128,158 |
| FENG | 1.40 | +0.00 (+0.00%) | 1.45 | 1.40 | 3,726 |
| FENI | 39.69▲ | +0.17 (+0.43%) | 39.72 | 39.555 | 2,334,257 |
| FEP | 55.91▲ | +0.38 (+0.68%) | 55.94 | 55.56 | 12,300 |
| FER | 50.15▼ | -0.14 (-0.28%) | 50.19 | 49.74 | 2,149,486 |
| FEUZ | 62.96▲ | +0.4354 (+0.70%) | 63.03 | 62.54 | 5,789 |
| FEZ | 65.92▲ | +0.35 (+0.53%) | 66.01 | 65.655 | 604,911 |
| FF | 5.22▲ | +0.04 (+0.77%) | 5.275 | 5.12 | 233,756 |
| FFAI | 1.10▲ | +0.04 (+3.77%) | 1.11 | 1.04 | 579,328 |
| FFBC | 30.90▼ | -0.30 (-0.96%) | 31.07 | 30.805 | 559,880 |
| FFC | 14.78▲ | +0.16 (+1.09%) | 14.85 | 14.6101 | 168,690 |
| FFIN | 30.77▼ | -0.66 (-2.10%) | 31.37 | 30.76 | 1,013,066 |
| FFIU | 20.5353▼ | -0.0167 (-0.08%) | 20.6286 | 20.535 | 1,801 |
| FFLX | 9.41▼ | -0.01 (-0.11%) | 9.42 | 9.40 | 346,800 |
| FG | 19.26▼ | -0.27 (-1.38%) | 19.84 | 19.25 | 693,849 |
| FGD | 32.72▼ | -0.01 (-0.03%) | 32.79 | 32.66 | 118,300 |
| FGDL | 55.836▲ | +0.863 (+1.57%) | 55.91 | 55.68 | 7,200 |
| FGI | 7.75▼ | -0.07 (-0.90%) | 7.94 | 7.75 | 3,368 |
| FGM | 57.097▲ | +0.351 (+0.62%) | 57.19 | 56.96 | 2,245 |
| FGSM | 34.3417▲ | +0.17 (+0.50%) | 34.40 | 34.26 | 2,103 |
| FHB | 24.69▼ | -0.27 (-1.08%) | 24.925 | 24.615 | 1,327,177 |
| FHI | 56.52▲ | +0.57 (+1.02%) | 56.95 | 55.905 | 958,384 |
| FHN | 23.08▼ | -0.23 (-0.99%) | 23.265 | 23.005 | 3,361,267 |
| FHTX | 2.00▲ | +0.01 (+0.50%) | 2.081 | 1.945 | 646,951 |
| FHYS | 22.58▲ | +0.02 (+0.09%) | 22.60 | 22.54 | 311,500 |
| FIBK | 34.52▼ | -0.42 (-1.20%) | 34.875 | 34.52 | 750,423 |
| FICO | 667.58▼ | -39.85 (-5.63%) | 718.88 | 663.12 | 1,093,064 |
| FICS | 39.939▲ | +0.289 (+0.73%) | 39.98 | 39.702 | 23,000 |
| FID | 22.29▲ | +0.17 (+0.77%) | 22.35 | 22.22 | 5,900 |
| FIDI | 27.87▲ | +0.16 (+0.58%) | 27.90 | 27.78 | 19,700 |
| FIEE | 3.66▲ | +0.015 (+0.41%) | 3.66 | 3.60 | 3,878 |
| FIGB | 40.88▼ | -0.05 (-0.12%) | 40.97 | 40.85 | 52,600 |
| FIGR | 28.54▲ | +0.94 (+3.41%) | 28.84 | 27.03 | 4,738,143 |
| FIIG | 19.74▲ | +0.02 (+0.10%) | 19.74 | 19.7013 | 216,670 |
| FIMU | 19.0726▲ | +0.0407 (+0.21%) | 19.21 | 19.00 | 8,022 |
| FINS | 11.96▲ | +0.07 (+0.59%) | 11.9999 | 11.9001 | 21,699 |
| FINT | 36.1065▲ | +0.273 (+0.76%) | 36.15 | 35.98 | 3,841 |
| FINV | 3.06▼ | -0.08 (-2.55%) | 3.25 | 3.01 | 907,945 |
| FINW | 10.99▲ | +0.17 (+1.57%) | 11.0399 | 10.77 | 50,029 |
| FINX | 24.994▲ | +0.444 (+1.81%) | 25.03 | 24.68 | 33,900 |
| FINY | 24.675▼ | -0.015 (-0.06%) | 24.675 | 24.55 | 2,933 |
| FIP | 2.65▼ | -0.01 (-0.38%) | 2.725 | 2.625 | 1,022,614 |
| FIS | 34.04▼ | -0.30 (-0.87%) | 34.48 | 33.925 | 4,145,364 |
| FISI | 38.45▼ | -0.60 (-1.54%) | 38.97 | 37.9292 | 62,722 |
| FISN | 4.45▼ | -0.21 (-4.51%) | 4.765 | 4.4001 | 416,496 |
| FISR | 24.50 | +0.00 (+0.00%) | 24.50 | 24.41 | 115,300 |
| FISV | 45.63▼ | -0.31 (-0.67%) | 45.97 | 45.28 | 3,903,516 |
| FITB | 50.64▼ | -0.06 (-0.12%) | 50.66 | 50.10 | 11,289,499 |
| FIVA | 37.75▲ | +0.15 (+0.40%) | 37.80 | 37.50 | 79,900 |
| FIVE | 214.73▲ | +5.00 (+2.38%) | 216.05 | 206.9501 | 1,022,740 |
| FIXD | 41.48▲ | +0.018 (+0.04%) | 41.49 | 41.385 | 273,905 |
| FIXP | 19.125▼ | -0.005 (-0.03%) | 19.169 | 19.10 | 6,728 |
| FIXT | 35.96▲ | +0.03 (+0.08%) | 35.96 | 35.85 | 101,700 |
| FIYY | 23.80▲ | +0.01 (+0.04%) | 23.80 | 23.80 | 10 |
| FJET | 1.60▼ | -0.08 (-4.76%) | 1.68 | 1.545 | 879,539 |
| FKU | 53.7523▲ | +0.3223 (+0.60%) | 53.7523 | 53.7523 | 250 |
| FKWL | 2.21 | +0.00 (+0.00%) | 2.37 | 2.20 | 13,418 |
| FLC | 15.58▲ | +0.13 (+0.84%) | 15.73 | 15.3893 | 69,181 |
| FLCA | 52.76▲ | +0.73 (+1.40%) | 52.77 | 52.21 | 27,900 |
| FLCB | 20.41▼ | -0.02 (-0.10%) | 20.425 | 20.3741 | 1,051,290 |
| FLCH | 20.76▲ | +0.47 (+2.32%) | 20.79 | 20.59 | 56,200 |
| FLCO | 20.334▼ | -0.016 (-0.08%) | 20.34 | 20.30 | 418,300 |