Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PACS | 12.74▲ | +0.34 (+2.74%) | 12.873 | 12.27 | 613,985 |
| PAI | 12.62▲ | +0.02 (+0.16%) | 12.69 | 12.58 | 98,600 |
| PANL | 4.82▲ | +0.03 (+0.63%) | 4.89 | 4.7801 | 90,643 |
| PAPL | 4.84▲ | +0.42 (+9.50%) | 4.90 | 4.40 | 56,843 |
| PAR | 36.25▼ | -0.97 (-2.61%) | 37.38 | 36.00 | 823,300 |
| PAYS | 5.68▲ | +0.15 (+2.71%) | 5.76 | 5.4999 | 244,077 |
| PBA | 38.15▼ | -0.13 (-0.34%) | 38.65 | 38.07 | 673,000 |
| PBHC | 14.65▼ | -0.62 (-4.06%) | 15.11 | 14.65 | 1,435 |
| PBR | 11.84▲ | +0.11 (+0.94%) | 12.10 | 11.82 | 30,669,500 |
| PBR.A | 11.21▲ | +0.13 (+1.17%) | 11.40 | 11.20 | 5,784,800 |
| PCCE | 13.905▲ | +0.1964 (+1.43%) | 13.905 | 13.905 | 27 |
| PCEF | 19.80▲ | +0.02 (+0.10%) | 19.88 | 19.80 | 151,486 |
| PCF | 6.27▲ | +0.04 (+0.64%) | 6.27 | 6.22 | 75,400 |
| PCFI | 24.1715▼ | -0.0185 (-0.08%) | 24.1715 | 24.16 | 4,145 |
| PCHI | 25.2605▲ | +0.0001 (+0.00%) | 25.31 | 25.20 | 5,754 |
| PCRX | 21.66▲ | +0.17 (+0.79%) | 21.80 | 21.235 | 377,980 |
| PCTY | 151.965▼ | -0.015 (-0.01%) | 152.91 | 151.08 | 297,926 |
| PDEX | 28.07▲ | +1.71 (+6.49%) | 29.48 | 26.15 | 107,969 |
| PDM | 8.35▼ | -0.10 (-1.18%) | 8.47 | 8.21 | 545,400 |
| PDSB | 0.9198▼ | -0.0151 (-1.62%) | 0.96 | 0.89 | 645,472 |
| PDT | 13.10▲ | +0.01 (+0.08%) | 13.15 | 13.06 | 97,100 |
| PDX | 22.21▲ | +0.01 (+0.05%) | 22.444 | 22.08 | 89,800 |
| PENG | 21.73▲ | +0.20 (+0.93%) | 21.95 | 21.345 | 954,800 |
| PETZ | 1.04▲ | +0.004 (+0.39%) | 1.12 | 1.03 | 6,529 |
| PEW | 4.66▲ | +0.17 (+3.79%) | 4.71 | 4.449 | 433,300 |
| PFD | 11.83 | +0.00 (+0.00%) | 11.87 | 11.80 | 22,700 |
| PFE | 24.67▼ | -0.05 (-0.20%) | 24.78 | 24.51 | 34,162,800 |
| PFFA | 21.53▲ | +0.01 (+0.05%) | 21.5616 | 21.50 | 599,326 |
| PFFD | 19.39▼ | -0.01 (-0.05%) | 19.44 | 19.37 | 283,760 |
| PFFR | 18.49▼ | -0.04 (-0.22%) | 18.5496 | 18.49 | 5,823 |
| PFFV | 22.98▲ | +0.06 (+0.26%) | 23.02 | 22.86 | 40,700 |
| PFG | 79.44▲ | +0.30 (+0.38%) | 80.13 | 78.92 | 909,677 |
| PFIX | 45.41▲ | +0.51 (+1.14%) | 45.72 | 44.92 | 630,310 |
| PFO | 9.64▼ | -0.06 (-0.62%) | 9.72 | 9.62 | 23,100 |
| PFS | 18.52▼ | -0.30 (-1.59%) | 18.7274 | 18.36 | 486,216 |
| PGF | 14.57▲ | +0.06 (+0.41%) | 14.59 | 14.54 | 123,646 |
| PGJ | 32.08▲ | +0.53 (+1.68%) | 32.305 | 31.75 | 15,721 |
| PGR | 220.59▼ | -2.04 (-0.92%) | 224.54 | 219.98 | 2,864,333 |
| PGX | 11.54▼ | -0.01 (-0.09%) | 11.58 | 11.52 | 1,368,043 |
| PGY | 29.52▲ | +1.10 (+3.87%) | 30.13 | 28.70 | 2,519,555 |
| PHH | 0.3656▼ | -0.0082 (-2.19%) | 0.378 | 0.3573 | 171,618 |
| PHIN | 54.34▼ | -0.16 (-0.29%) | 55.25 | 54.29 | 284,893 |
| PHIO | 2.14▲ | +0.03 (+1.42%) | 2.16 | 2.06 | 43,522 |
| PHM | 120.86▲ | +0.65 (+0.54%) | 121.91 | 119.34 | 1,661,444 |
| PIE | 23.6544▲ | +0.0808 (+0.34%) | 23.6544 | 23.46 | 5,041 |
| PIM | 3.33▼ | -0.01 (-0.30%) | 3.35 | 3.32 | 58,300 |
| PLBY | 1.35▲ | +0.03 (+2.27%) | 1.37 | 1.31 | 141,009 |
| PLNT | 95.96▼ | -0.73 (-0.75%) | 96.76 | 94.05 | 939,380 |
| PLTY | 60.99▲ | +0.85 (+1.41%) | 61.299 | 59.40 | 274,100 |
| PM | 157.70▲ | +0.84 (+0.54%) | 159.11 | 156.35 | 8,146,151 |
| PNC | 181.95▲ | +0.75 (+0.41%) | 182.9899 | 180.69 | 2,080,094 |
| PNFP | 86.91▼ | -0.52 (-0.59%) | 87.7825 | 86.37 | 915,979 |
| PNNT | 6.48▲ | +0.04 (+0.62%) | 6.52 | 6.44 | 301,000 |
| PNRG | 159.94▲ | +5.17 (+3.34%) | 162.625 | 156.29 | 130,571 |
| POCI | 4.29▲ | +0.02 (+0.47%) | 4.29 | 4.1802 | 623 |
| PPC | 37.61▼ | -0.53 (-1.39%) | 38.14 | 37.21 | 1,265,236 |
| PPCB | 1.48▲ | +0.09 (+6.47%) | 1.50 | 1.40 | 64,730 |
| PPT | 3.63 | +0.00 (+0.00%) | 3.65 | 3.62 | 183,400 |
| PRAA | 14.31▲ | +0.11 (+0.77%) | 14.39 | 14.05 | 239,348 |
| PRFX | 1.26▲ | +0.05 (+4.13%) | 1.2617 | 1.23 | 36,212 |
| PRI | 264.90▼ | -0.40 (-0.15%) | 266.41 | 261.67 | 156,900 |
| PRK | 157.09▼ | -2.36 (-1.48%) | 159.17 | 156.60 | 47,700 |
| PRPL | 0.8459▲ | +0.0107 (+1.28%) | 0.8683 | 0.775 | 2,061,175 |
| PRTS | 0.6505▼ | -0.0005 (-0.08%) | 0.658 | 0.65 | 230,855 |
| PSCF | 55.96▼ | -0.07 (-0.12%) | 56.21 | 55.96 | 1,500 |
| PSF | 20.73▲ | +0.02 (+0.10%) | 20.83 | 20.70 | 27,300 |
| PSFE | 12.22▼ | -0.04 (-0.33%) | 12.50 | 12.15 | 191,636 |
| PSIX | 80.52▲ | +2.95 (+3.80%) | 81.615 | 77.52 | 351,229 |
| PSKY | 16.47▼ | -0.10 (-0.60%) | 16.87 | 16.46 | 3,581,000 |
| PSNY | 0.8492▲ | +0.0134 (+1.60%) | 0.8696 | 0.8451 | 4,892,010 |
| PSP | 67.77▼ | -0.28 (-0.41%) | 68.42 | 67.47 | 26,008 |
| PST | 21.742▲ | +0.15 (+0.69%) | 21.7458 | 21.6713 | 2,043 |
| PTA | 19.91▲ | +0.12 (+0.61%) | 19.94 | 19.702 | 166,700 |
| PTHL | 0.622▲ | +0.011 (+1.80%) | 0.65 | 0.60 | 30,200 |
| PTIX | 2.99▲ | +0.01 (+0.34%) | 3.05 | 2.85 | 55,642 |
| PTLE | 0.161▲ | +0.0041 (+2.61%) | 0.17 | 0.1551 | 777,339 |
| PTLO | 5.76▼ | -0.20 (-3.36%) | 5.90 | 5.70 | 3,165,008 |
| PTON | 7.50▼ | -0.28 (-3.60%) | 7.745 | 7.44 | 7,368,836 |
| PUK | 27.33▲ | +0.01 (+0.04%) | 27.37 | 27.18 | 904,700 |
| PW | 0.7029▼ | -0.0071 (-1.00%) | 0.71 | 0.6748 | 115,437 |
| PWP | 19.39▼ | -0.09 (-0.46%) | 19.64 | 19.18 | 768,299 |
| PX | 10.52▼ | -0.05 (-0.47%) | 10.65 | 10.32 | 420,400 |
| PYPG | 16.39▲ | +0.70 (+4.46%) | 16.58 | 15.70 | 187,491 |
| PYPY | 10.387▲ | +0.0764 (+0.74%) | 10.396 | 10.23 | 19,900 |
| QABA | 54.05▼ | -0.18 (-0.33%) | 54.34 | 53.85 | 5,700 |
| QFIN | 26.51▲ | +0.33 (+1.26%) | 26.73 | 25.90 | 1,262,404 |
| QLGN | 3.53▲ | +0.18 (+5.37%) | 3.60 | 3.31 | 6,351,184 |
| QNST | 14.86▲ | +0.01 (+0.07%) | 15.095 | 14.73 | 586,239 |
| QNTM | 14.44▲ | +0.82 (+6.02%) | 14.50 | 13.60 | 131,900 |
| QQQY | 25.015▼ | -0.055 (-0.22%) | 25.02 | 24.88 | 169,199 |
| QSG | 7.72▲ | +0.63 (+8.89%) | 7.80 | 7.08 | 342,092 |
| QTWO | 61.19▼ | -0.24 (-0.39%) | 61.70 | 60.77 | 856,068 |
| QUSA | 19.4599▲ | +0.1059 (+0.55%) | 19.49 | 19.35 | 22,771 |
| R | 160.20▼ | -22.61 (-12.37%) | 177.50 | 157.67 | 983,387 |
| RA | 13.22▼ | -0.05 (-0.38%) | 13.32 | 13.15 | 281,449 |
| RACE | 402.85▲ | +8.79 (+2.23%) | 404.87 | 397.5221 | 649,002 |
| RAPP | 26.19▲ | +1.29 (+5.18%) | 26.19 | 24.83 | 310,100 |
| RAVE | 2.71▲ | +0.14 (+5.45%) | 2.72 | 2.5266 | 75,134 |
| RAY | 0.3284▲ | +0.0211 (+6.87%) | 0.338 | 0.30 | 911,987 |
| RAYD | 37.59▲ | +0.42 (+1.13%) | 37.64 | 37.35 | 6,600 |