Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAPI | 26.08▲ | +0.01 (+0.04%) | 26.19 | 26.01 | 43,128 |
| PASW | 0.148▼ | -0.0008 (-0.54%) | 0.1599 | 0.147 | 229,167 |
| PATK | 91.19▼ | -2.95 (-3.13%) | 93.36 | 91.00 | 324,571 |
| PAVM | 6.53▲ | +0.08 (+1.24%) | 6.60 | 6.26 | 22,192 |
| PAVS | 1.11▼ | -0.01 (-0.89%) | 1.145 | 1.11 | 24,964 |
| PBH | 46.75▲ | +0.82 (+1.79%) | 48.41 | 46.035 | 2,000,405 |
| PCAR | 110.32▼ | -2.28 (-2.02%) | 112.35 | 109.83 | 2,732,053 |
| PCLA | 1.37▼ | -0.17 (-11.04%) | 1.49 | 1.35 | 5,095 |
| PCRB | 45.75▼ | -0.2602 (-0.57%) | 45.79 | 45.75 | 205 |
| PCVX | 52.39▼ | -1.14 (-2.13%) | 53.23 | 52.24 | 1,294,261 |
| PDT | 12.72▼ | -0.21 (-1.62%) | 12.905 | 12.72 | 63,475 |
| PEG | 76.44▼ | -1.31 (-1.68%) | 77.3372 | 76.09 | 3,080,756 |
| PEGA | 33.71▲ | +0.32 (+0.96%) | 34.135 | 33.30 | 1,703,645 |
| PEN | 322.32▼ | -0.65 (-0.20%) | 324.12 | 321.45 | 443,439 |
| PETZ | 0.96▼ | -0.0001 (-0.01%) | 0.9899 | 0.96 | 1,138 |
| PEZ | 95.43▼ | -0.8672 (-0.90%) | 95.631 | 95.43 | 444 |
| PFE | 25.33▼ | -0.42 (-1.63%) | 25.83 | 25.24 | 36,950,514 |
| PFIG | 23.8897▼ | -0.0926 (-0.39%) | 23.90 | 23.88 | 7,412 |
| PFO | 9.08▼ | -0.07 (-0.77%) | 9.1096 | 9.08 | 56,523 |
| PFSA | 0.4452▲ | +0.0157 (+3.66%) | 0.4556 | 0.4166 | 132,301 |
| PFSI | 85.69▼ | -2.13 (-2.43%) | 87.86 | 85.51 | 634,943 |
| PGR | 199.73▲ | +2.85 (+1.45%) | 202.66 | 198.785 | 3,296,949 |
| PGZ | 9.70▼ | -0.15 (-1.52%) | 9.78 | 9.65 | 18,867 |
| PH | 862.72▼ | -17.71 (-2.01%) | 878.6908 | 855.82 | 677,302 |
| PHAR | 12.92▼ | -0.04 (-0.31%) | 13.00 | 12.56 | 4,839 |
| PHG | 25.23▼ | -0.27 (-1.06%) | 25.40 | 25.195 | 1,219,856 |
| PHGE | 0.5315▼ | -0.0527 (-9.02%) | 0.6141 | 0.5006 | 270,713 |
| PHIO | 1.07▼ | -0.05 (-4.46%) | 1.115 | 1.0501 | 228,660 |
| PHM | 110.11▼ | -3.76 (-3.30%) | 113.92 | 109.25 | 2,173,505 |
| PHO | 64.38▼ | -0.9242 (-1.42%) | 65.18 | 64.34 | 81,306 |
| PHYD | 50.7694▼ | -0.1456 (-0.29%) | 50.79 | 50.7694 | 409 |
| PHYL | 34.93▼ | -0.16 (-0.46%) | 35.01 | 34.93 | 97,237 |
| PIPR | 78.79▼ | -1.77 (-2.20%) | 80.265 | 78.15 | 638,172 |
| PLAY | 10.11▼ | -0.12 (-1.17%) | 10.515 | 10.06 | 1,177,520 |
| PLMR | 110.78▲ | +0.50 (+0.45%) | 112.52 | 109.605 | 196,090 |
| PLNT | 52.64▲ | +1.14 (+2.21%) | 53.49 | 51.35 | 3,263,760 |
| PLRX | 1.15▼ | -0.015 (-1.29%) | 1.1696 | 1.13 | 439,110 |
| PLX | 1.98▼ | -0.02 (-1.00%) | 2.045 | 1.95 | 1,097,420 |
| PLYX | 2.67▼ | -0.74 (-21.70%) | 3.52 | 2.66 | 312,365 |
| PLYY | 10.1151▼ | -0.1849 (-1.80%) | 10.16 | 10.09 | 3,159 |
| PMBS | 48.945▼ | -0.36 (-0.73%) | 49.05 | 48.9301 | 246,084 |
| PMI | 0.16▼ | -0.0071 (-4.25%) | 0.1721 | 0.1567 | 904,873 |
| PMN | 10.39▼ | -0.19 (-1.80%) | 10.6499 | 10.39 | 3,416 |
| PMNT | 0.2101▼ | -0.0049 (-2.28%) | 0.2186 | 0.2091 | 223,766 |
| PMTS | 16.76▲ | +0.63 (+3.91%) | 16.89 | 16.035 | 60,552 |
| PNBK | 1.07▼ | -0.05 (-4.46%) | 1.14 | 1.055 | 202,885 |
| PNR | 72.68▼ | -2.20 (-2.94%) | 74.62 | 72.60 | 1,644,466 |
| PNW | 98.40▼ | -1.37 (-1.37%) | 100.22 | 97.90 | 1,422,069 |
| PODD | 147.46▼ | -1.22 (-0.82%) | 153.775 | 147.08 | 1,441,852 |
| POOL | 175.35▲ | +0.11 (+0.06%) | 178.255 | 172.70 | 1,033,069 |
| POR | 47.28▼ | -0.96 (-1.99%) | 48.18 | 47.07 | 1,036,973 |
| PPBT | 3.94▲ | +0.25 (+6.78%) | 4.0499 | 3.88 | 14,212 |
| PPC | 27.56▼ | -0.29 (-1.04%) | 28.405 | 27.38 | 1,113,447 |
| PPCB | 0.068▼ | -0.0051 (-6.98%) | 0.074 | 0.0635 | 2,172,798 |
| PPHC | 11.40▼ | -0.18 (-1.55%) | 11.72 | 11.20 | 96,028 |
| PPL | 34.88▼ | -0.90 (-2.52%) | 35.80 | 34.88 | 9,560,643 |
| PRAB | 24.99▼ | -0.01 (-0.04%) | 24.99 | 24.99 | 1 |
| PREF | 18.93▼ | -0.07 (-0.37%) | 18.9655 | 18.93 | 187,328 |
| PRFD | 50.805▼ | -0.3145 (-0.62%) | 51.44 | 50.805 | 7,550 |
| PRFX | 1.58 | +0.00 (+0.00%) | 1.61 | 1.50 | 26,441 |
| PRIV | 25.0138▼ | -0.1162 (-0.46%) | 25.0684 | 24.9501 | 10,293 |
| PRME | 2.93▼ | -0.20 (-6.39%) | 3.09 | 2.93 | 3,094,916 |
| PROP | 0.8551▼ | -0.1549 (-15.34%) | 1.03 | 0.8393 | 7,161,614 |
| PRPL | 0.4236▲ | +0.0063 (+1.51%) | 0.4359 | 0.42 | 414,388 |
| PRSD | 24.98▼ | -0.06 (-0.24%) | 24.9997 | 24.97 | 4,926 |
| PRT | 2.66▼ | -0.05 (-1.85%) | 2.74 | 2.65 | 113,568 |
| PSNYW | 3.145▲ | +0.045 (+1.45%) | 3.145 | 3.03 | 1,316 |
| PSQ | 26.30▲ | +0.40 (+1.54%) | 26.42 | 26.08 | 8,837,733 |
| PTLE | 5.04▼ | -0.11 (-2.14%) | 5.49 | 4.71 | 7,065 |
| PTLO | 3.98▼ | -0.01 (-0.25%) | 4.12 | 3.95 | 2,117,005 |
| PTN | 14.41▼ | -0.515 (-3.45%) | 15.505 | 14.23 | 23,024 |
| PTRB | 41.185▼ | -0.265 (-0.64%) | 41.24 | 41.18 | 122,488 |
| PULS | 49.63 | +0.00 (+0.00%) | 49.64 | 49.63 | 2,075,181 |
| PULT | 50.345▼ | -0.005 (-0.01%) | 50.375 | 50.345 | 4,353 |
| PUSH | 50.34▼ | -0.07 (-0.14%) | 50.40 | 50.3102 | 17,454 |
| PVH | 79.45▼ | -1.27 (-1.57%) | 80.96 | 79.01 | 845,583 |
| PW | 0.5901▼ | -0.0184 (-3.02%) | 0.619 | 0.59 | 16,271 |
| PWP | 18.33▼ | -0.08 (-0.43%) | 18.55 | 17.27 | 771,973 |
| PYLD | 26.22▼ | -0.11 (-0.42%) | 26.28 | 26.205 | 7,857,080 |
| PYPY | 26.9808▼ | -0.2157 (-0.79%) | 27.2999 | 26.9808 | 4,979 |
| PZG | 1.41▼ | -0.07 (-4.73%) | 1.44 | 1.355 | 2,735,685 |
| PZZA | 34.73▲ | +2.01 (+6.14%) | 36.09 | 33.85 | 3,068,237 |
| QBTZ | 14.00▲ | +1.94 (+16.09%) | 14.12 | 12.99 | 855,933 |
| QBY | 8.9947▼ | -0.3203 (-3.44%) | 9.05 | 8.97 | 7,260 |
| QCMD | 16.6353▼ | -0.114 (-0.68%) | 16.785 | 16.22 | 67,235 |
| QDEL | 10.32▼ | -1.07 (-9.39%) | 11.54 | 10.31 | 2,448,178 |
| QGEN | 32.98▼ | -0.31 (-0.93%) | 33.31 | 32.91 | 1,803,429 |
| QID | 15.01▲ | +0.45 (+3.09%) | 15.1465 | 14.76 | 30,607,463 |
| QLTA | 47.08▼ | -0.28 (-0.59%) | 47.13 | 47.045 | 213,550 |
| QQDN | 20.305▲ | +0.6048 (+3.07%) | 20.3399 | 20.305 | 327 |
| QQQD | 12.20▲ | +0.14 (+1.16%) | 12.295 | 12.165 | 105,838 |
| QQXT | 96.5192▼ | -0.6495 (-0.67%) | 97.175 | 96.5192 | 3,672 |
| QXO | 16.33▼ | -1.10 (-6.31%) | 17.06 | 16.28 | 22,251,062 |
| RA | 12.61▼ | -0.10 (-0.79%) | 12.70 | 12.60 | 130,521 |
| RACE | 321.20▼ | -11.01 (-3.31%) | 327.56 | 321.08 | 664,066 |
| RAIL | 7.94▼ | -0.37 (-4.45%) | 8.14 | 7.82 | 125,853 |
| RAIN | 1.7398▲ | +0.0098 (+0.57%) | 1.755 | 1.6401 | 22,955 |
| RAVI | 75.293▲ | +0.0131 (+0.02%) | 75.33 | 75.2806 | 15,403 |
| RBLX | 42.85▼ | -0.87 (-1.99%) | 44.19 | 42.07 | 11,435,646 |
| RBLY | 13.0662▼ | -0.1657 (-1.25%) | 13.07 | 12.92 | 2,797 |