Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSGY | 0.6501▼ | -0.0749 (-10.33%) | 0.7249 | 0.6501 | 317,405 |
| MSN | 0.3649▼ | -0.0013 (-0.35%) | 0.3649 | 0.356 | 70,273 |
| MSOS | 3.96▼ | -0.10 (-2.46%) | 4.12 | 3.95 | 3,959,330 |
| MSOX | 2.99▼ | -0.17 (-5.38%) | 3.2399 | 2.99 | 778,848 |
| MSS | 0.267▼ | -0.003 (-1.11%) | 0.28 | 0.2506 | 131,376 |
| MST | 3.33▼ | -0.39 (-10.48%) | 3.67 | 3.25 | 452,800 |
| MSTP | 1.62▼ | -0.175 (-9.75%) | 1.81 | 1.55 | 1,117,661 |
| MSTR | 126.07▼ | -6.93 (-5.21%) | 133.91 | 123.92 | 25,740,600 |
| MSTX | 2.20▼ | -0.27 (-10.93%) | 2.50 | 2.13 | 80,747,303 |
| MSTY | 23.05▼ | -0.96 (-4.00%) | 24.16 | 22.715 | 1,158,900 |
| MTA | 7.95▲ | +0.09 (+1.15%) | 8.00 | 7.70 | 348,800 |
| MTD | 1,392.65▼ | -7.68 (-0.55%) | 1,407.17 | 1,385.68 | 153,448 |
| MTEX | 7.244▼ | -0.176 (-2.37%) | 7.42 | 7.244 | 1,815 |
| MTNB | 0.619▼ | -0.009 (-1.43%) | 0.647 | 0.60 | 10,600 |
| MTVA | 1.66▼ | -0.04 (-2.35%) | 1.77 | 1.66 | 124,500 |
| MTYY | 6.02▼ | -0.348 (-5.46%) | 6.36 | 6.02 | 26,300 |
| MVIS | 0.71▼ | -0.03 (-4.05%) | 0.76 | 0.70 | 2,688,800 |
| MVPA | 32.587▼ | -0.5254 (-1.59%) | 32.59 | 32.43 | 300 |
| MVST | 2.44▼ | -0.05 (-2.01%) | 2.54 | 2.37 | 2,155,435 |
| MWYN | 0.8199▼ | -0.0173 (-2.07%) | 0.99 | 0.78 | 1,682,565 |
| MXCT | 0.7302▼ | -0.0398 (-5.17%) | 0.8004 | 0.72 | 2,005,818 |
| MYGN | 4.85▼ | -0.23 (-4.53%) | 5.15 | 4.83 | 1,438,599 |
| MYO | 0.802▼ | -0.015 (-1.84%) | 0.849 | 0.772 | 342,300 |
| MYSZ | 0.604▼ | -0.0412 (-6.39%) | 0.6526 | 0.593 | 53,732 |
| NA | 3.02▼ | -0.06 (-1.95%) | 3.18 | 2.96 | 14,045 |
| NAAS | 2.58▼ | -0.02 (-0.77%) | 2.60 | 2.431 | 2,898 |
| NABL | 5.44▼ | -0.30 (-5.23%) | 5.76 | 5.365 | 1,274,360 |
| NAGE | 5.11▼ | -0.01 (-0.20%) | 5.16 | 4.925 | 755,846 |
| NAII | 3.42▲ | +0.10 (+3.01%) | 3.4999 | 3.36 | 10,196 |
| NAKA | 0.2683▼ | -0.0146 (-5.16%) | 0.2876 | 0.2621 | 3,128,008 |
| NAMI | 0.58▲ | +0.017 (+3.02%) | 0.58 | 0.563 | 4,731 |
| NAVI | 9.84▼ | -0.06 (-0.61%) | 9.98 | 9.685 | 1,456,677 |
| NAVN | 10.66▼ | -0.53 (-4.74%) | 11.57 | 10.40 | 1,706,900 |
| NBDS | 32.0438▼ | -0.3944 (-1.22%) | 32.87 | 32.02 | 4,578 |
| NBGX | 26.9907▼ | -0.0945 (-0.35%) | 27.00 | 26.94 | 402 |
| NBIG | 6.37▼ | -0.48 (-7.01%) | 7.26 | 6.17 | 2,062,300 |
| NBIL | 8.97▼ | -0.68 (-7.05%) | 10.24 | 8.67 | 2,627,400 |
| NBIS | 88.61▼ | -3.18 (-3.46%) | 94.75 | 87.14 | 13,933,025 |
| NBXG | 13.52▼ | -0.03 (-0.22%) | 13.69 | 13.41 | 232,000 |
| NBY | 0.662▼ | -0.0381 (-5.44%) | 0.7125 | 0.6584 | 830,558 |
| NCIQ | 17.072▼ | -0.3298 (-1.90%) | 17.12 | 16.68 | 15,900 |
| NCL | 0.1759▲ | +0.0079 (+4.70%) | 0.2085 | 0.1633 | 2,797,440 |
| NCMI | 3.37▼ | -0.15 (-4.26%) | 3.54 | 3.345 | 156,853 |
| NCNA | 2.19▼ | -0.04 (-1.79%) | 2.245 | 2.15 | 28,324 |
| NCNO | 17.59▼ | -1.04 (-5.58%) | 18.40 | 17.00 | 2,693,409 |
| NCRA | 0.4884▲ | +0.0033 (+0.68%) | 0.5438 | 0.454 | 191,618 |
| NCTY | 5.94▲ | +0.04 (+0.68%) | 6.015 | 5.78 | 28,849 |
| NDAQ | 80.42▼ | -2.09 (-2.53%) | 82.765 | 79.92 | 6,681,118 |
| NDLS | 0.486▼ | -0.0241 (-4.72%) | 0.52 | 0.483 | 435,060 |
| NDRA | 3.61▼ | -0.12 (-3.22%) | 3.77 | 3.475 | 6,857 |
| NEO | 11.45▼ | -0.05 (-0.43%) | 11.58 | 11.12 | 1,273,000 |
| NEON | 1.79▼ | -0.03 (-1.65%) | 1.89 | 1.76 | 97,500 |
| NEPH | 4.04▲ | +0.15 (+3.86%) | 4.0999 | 3.89 | 27,819 |
| NEUP | 4.01▼ | -0.04 (-0.99%) | 4.01 | 3.94 | 17,960 |
| NFE | 1.21▼ | -0.03 (-2.42%) | 1.26 | 1.19 | 5,644,325 |
| NFGC | 2.98▲ | +0.01 (+0.34%) | 3.1299 | 2.79 | 2,370,008 |
| NFLX | 79.62▼ | -2.59 (-3.15%) | 82.48 | 79.45 | 40,840,269 |
| NFLY | 10.25▼ | -0.20 (-1.91%) | 10.4621 | 10.25 | 87,125 |
| NFXL | 21.69▼ | -1.46 (-6.31%) | 23.27 | 21.5999 | 1,108,630 |
| NIPG | 0.8481▼ | -0.042 (-4.72%) | 0.97 | 0.848 | 23,995 |
| NIQ | 10.89▲ | +0.09 (+0.83%) | 10.9467 | 10.29 | 1,225,542 |
| NITE | 36.04▼ | -0.355 (-0.98%) | 36.04 | 35.90 | 500 |
| NITO | 0.974▼ | -0.046 (-4.51%) | 1.04 | 0.9736 | 34,705 |
| NIXX | 0.57▼ | -0.02 (-3.39%) | 0.61 | 0.5521 | 703,053 |
| NKLR | 4.60▲ | +0.13 (+2.91%) | 4.655 | 4.34 | 242,900 |
| NMAX | 5.90▼ | -0.33 (-5.30%) | 6.265 | 5.85 | 1,122,948 |
| NMB | 24.66▼ | -0.151 (-0.61%) | 24.72 | 24.66 | 16,390 |
| NMFC | 8.47▼ | -0.11 (-1.28%) | 8.65 | 8.45 | 1,170,879 |
| NMG | 2.33▲ | +0.06 (+2.64%) | 2.34 | 2.21 | 685,816 |
| NMTC | 0.82▲ | +0.0182 (+2.27%) | 0.8521 | 0.775 | 231,163 |
| NNE | 26.16▼ | -0.32 (-1.21%) | 27.125 | 24.12 | 2,316,700 |
| NNOX | 2.24▼ | -0.14 (-5.88%) | 2.4277 | 2.22 | 1,235,536 |
| NNVC | 1.01 | +0.00 (+0.00%) | 1.02 | 0.9401 | 174,981 |
| NOTE | 1.15▼ | -0.07 (-5.74%) | 1.25 | 1.1301 | 64,626 |
| NOTV | 0.314▼ | -0.0188 (-5.65%) | 0.34 | 0.305 | 760,892 |
| NOW | 100.58▼ | -5.90 (-5.54%) | 105.94 | 99.42 | 26,075,978 |
| NOWL | 5.80▼ | -0.75 (-11.45%) | 6.52 | 5.66 | 1,879,449 |
| NP | 19.23▼ | -4.17 (-17.82%) | 23.48 | 19.155 | 730,700 |
| NPB | 16.95▼ | -0.35 (-2.02%) | 17.46 | 16.90 | 172,700 |
| NPCE | 14.56▼ | -0.72 (-4.71%) | 15.97 | 14.30 | 115,240 |
| NPWR | 2.00▼ | -0.03 (-1.48%) | 2.09 | 1.975 | 725,026 |
| NRDS | 9.68▼ | -0.59 (-5.74%) | 10.3799 | 9.535 | 1,276,744 |
| NRGV | 4.06▲ | +0.05 (+1.25%) | 4.59 | 4.06 | 3,448,002 |
| NRIM | 25.60▼ | -0.01 (-0.04%) | 25.9401 | 25.185 | 165,360 |
| NRIX | 16.11▼ | -0.34 (-2.07%) | 16.53 | 15.68 | 712,158 |
| NRXP | 1.82▼ | -0.06 (-3.19%) | 1.895 | 1.805 | 273,155 |
| NSP | 30.00▼ | -3.66 (-10.87%) | 36.2132 | 28.02 | 2,798,525 |
| NSRX | 5.60▲ | +0.16 (+2.94%) | 5.60 | 5.30 | 1,851 |
| NTCL | 0.35▼ | -0.0005 (-0.14%) | 0.3697 | 0.35 | 83,764 |
| NTES | 118.50▼ | -5.02 (-4.06%) | 125.00 | 118.36 | 2,737,039 |
| NTGR | 20.53▼ | -0.08 (-0.39%) | 20.815 | 20.205 | 526,390 |
| NTNX | 41.43▼ | -0.45 (-1.07%) | 42.015 | 40.46 | 3,787,250 |
| NTRA | 212.46▲ | +0.81 (+0.38%) | 212.77 | 203.86 | 898,399 |
| NTSK | 11.81▼ | -0.41 (-3.36%) | 12.43 | 11.28 | 2,362,700 |
| NUGO | 38.4156▲ | +0.0204 (+0.05%) | 38.86 | 38.345 | 920 |
| NUKK | 2.135▼ | -0.065 (-2.95%) | 2.22 | 2.04 | 583,014 |
| NUTX | 103.00▲ | +1.62 (+1.60%) | 114.78 | 100.8001 | 275,077 |
| NUVB | 5.72▲ | +0.01 (+0.18%) | 5.745 | 5.49 | 3,643,852 |
| NVCR | 10.50▲ | +0.03 (+0.29%) | 10.53 | 10.15 | 2,815,665 |
| NVNI | 1.63▼ | -0.14 (-7.91%) | 1.84 | 1.60 | 41,651 |