Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QUBT | 9.05▼ | -0.38 (-4.03%) | 9.875 | 8.94 | 12,043,913 |
| QUCY | 1.45▼ | -0.09 (-5.84%) | 1.545 | 1.435 | 1,198,850 |
| RAA | 29.356▲ | +0.0369 (+0.13%) | 29.621 | 29.20 | 111,996 |
| RAAX | 39.37▲ | +0.06 (+0.15%) | 39.68 | 39.01 | 165,229 |
| RANI | 0.7713▲ | +0.0029 (+0.38%) | 0.8177 | 0.7661 | 503,254 |
| RAY | 2.9498▲ | +0.0398 (+1.37%) | 2.9498 | 2.87 | 2,204 |
| RAYA | 2.79▲ | +0.03 (+1.09%) | 2.93 | 2.74 | 559,941 |
| RBBN | 2.14▼ | -0.21 (-8.94%) | 2.365 | 2.13 | 703,707 |
| RBIL | 49.93▲ | +0.03 (+0.06%) | 49.94 | 49.77 | 11,140 |
| RBNE | 0.671▼ | -0.0303 (-4.32%) | 0.7087 | 0.671 | 83,678 |
| RCAT | 10.44▼ | -0.11 (-1.04%) | 11.81 | 10.2701 | 13,815,529 |
| RCAX | 5.77▼ | -0.14 (-2.37%) | 7.30 | 5.58 | 936,066 |
| RCI | 31.62▼ | -0.50 (-1.56%) | 33.095 | 31.38 | 1,650,934 |
| RCON | 0.42▼ | -0.0185 (-4.22%) | 0.4442 | 0.4166 | 91,711 |
| RCT | 0.239▼ | -0.0203 (-7.83%) | 0.2575 | 0.2161 | 3,756,090 |
| RDAC | 5.54▲ | +0.26 (+4.92%) | 5.54 | 4.80 | 21,306 |
| RDNW | 6.40▼ | -0.22 (-3.32%) | 6.68 | 6.215 | 96,401 |
| RDW | 11.31▼ | -0.66 (-5.51%) | 12.75 | 11.1401 | 19,239,721 |
| RDZN | 1.34▼ | -0.06 (-4.29%) | 1.45 | 1.33 | 456,696 |
| REA | 14.01▼ | -1.84 (-11.61%) | 16.00 | 14.01 | 145,426 |
| REE | 0.2098▼ | -0.0032 (-1.50%) | 0.2259 | 0.20 | 139,162 |
| REED | 1.33▲ | +0.04 (+3.10%) | 1.42 | 1.275 | 40,552 |
| REFR | 0.5475▲ | +0.0173 (+3.26%) | 0.582 | 0.502 | 54,506 |
| REI | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.05 | 5,218,960 |
| RELX | 31.93▲ | +0.55 (+1.75%) | 31.94 | 31.00 | 4,145,206 |
| REPX | 32.51▲ | +0.19 (+0.59%) | 33.04 | 32.14 | 152,776 |
| RES | 5.60▼ | -0.12 (-2.10%) | 5.7899 | 5.56 | 1,247,717 |
| RGC | 6.37▼ | -1.66 (-20.67%) | 8.1707 | 6.32 | 916,622 |
| RGLD | 204.13▲ | +5.34 (+2.69%) | 206.01 | 200.76 | 724,822 |
| RGTI | 17.94▼ | -0.74 (-3.96%) | 19.675 | 17.55 | 25,227,944 |
| RGTX | 15.78▼ | -1.43 (-8.31%) | 18.87 | 15.125 | 848,345 |
| RGYY | 7.5847▼ | -0.2253 (-2.88%) | 7.7599 | 7.50 | 22,157 |
| RHTX | 19.8353▲ | +0.0273 (+0.14%) | 19.8353 | 19.8353 | 8 |
| RIG | 5.06▲ | +0.19 (+3.90%) | 5.11 | 4.93 | 24,563,578 |
| RINF | 32.287▲ | +0.0847 (+0.26%) | 32.287 | 32.15 | 5,854 |
| RING | 67.19▲ | +2.58 (+3.99%) | 67.78 | 65.97 | 418,107 |
| RIO | 94.42▲ | +1.07 (+1.15%) | 95.3093 | 93.41 | 2,119,160 |
| RISE | 18.05▲ | +0.13 (+0.73%) | 18.05 | 18.05 | 100 |
| RITR | 0.4174▼ | -0.0506 (-10.81%) | 0.4545 | 0.4141 | 138,000 |
| RKDA | 0.733▼ | -0.016 (-2.14%) | 0.78 | 0.715 | 41,513 |
| RKLB | 100.46▲ | +0.39 (+0.39%) | 106.99 | 97.925 | 21,871,193 |
| RKLX | 43.31▲ | +0.19 (+0.44%) | 48.97 | 41.18 | 2,770,318 |
| RLY | 34.65▲ | +0.37 (+1.08%) | 34.72 | 34.39 | 170,658 |
| RMBS | 112.92▼ | -10.91 (-8.81%) | 127.91 | 108.50 | 3,512,759 |
| RMCF | 1.09▲ | +0.02 (+1.87%) | 1.10 | 1.03 | 62,660 |
| RMSG | 0.481▼ | -0.033 (-6.42%) | 0.5298 | 0.481 | 206,216 |
| RMTI | 5.54▲ | +0.35 (+6.74%) | 5.5595 | 4.885 | 90,720 |
| RNRG | 35.265▼ | -0.076 (-0.22%) | 35.48 | 35.131 | 23,644 |
| RODM | 40.61▲ | +0.51 (+1.27%) | 40.715 | 40.37 | 59,339 |
| ROL | 43.38▲ | +1.24 (+2.94%) | 43.64 | 42.55 | 4,254,236 |
| ROLR | 6.01▼ | -0.06 (-0.99%) | 6.17 | 5.81 | 86,169 |
| RPC | 7.83▼ | -0.03 (-0.38%) | 8.10 | 7.825 | 315,726 |
| RPGL | 1.85▼ | -0.14 (-7.04%) | 2.0344 | 1.80 | 41,618 |
| RPID | 1.72▲ | +0.01 (+0.58%) | 1.73 | 1.68 | 100,355 |
| RQI | 12.50▲ | +0.16 (+1.30%) | 12.50 | 12.29 | 704,636 |
| RR | 1.96▼ | -0.10 (-4.85%) | 2.15 | 1.945 | 7,009,650 |
| RSPG | 97.44▲ | +0.65 (+0.67%) | 97.60 | 96.83 | 63,216 |
| RTYY | 11.0251▼ | -0.3899 (-3.42%) | 11.19 | 11.01 | 8,726 |
| RUBI | 5.10▼ | -0.53 (-9.41%) | 5.70 | 4.97 | 39,069 |
| RUM | 6.16▼ | -0.12 (-1.91%) | 6.60 | 6.005 | 3,170,859 |
| RVI | 34.43▲ | +0.03 (+0.09%) | 34.85 | 32.32 | 324,339 |
| RWAY | 5.49▼ | -0.11 (-1.96%) | 5.66 | 5.43 | 857,186 |
| RWM | 13.44▲ | +0.10 (+0.75%) | 13.55 | 13.225 | 15,252,417 |
| RWT | 4.48▼ | -0.19 (-4.07%) | 4.72 | 4.43 | 2,640,797 |
| RYDE | 0.70▲ | +0.0494 (+7.59%) | 0.7003 | 0.6306 | 81,634 |
| RYZ | 24.03▲ | +0.26 (+1.09%) | 24.51 | 23.655 | 596,390 |
| SA | 27.62▲ | +1.51 (+5.78%) | 28.32 | 26.71 | 728,373 |
| SAAQ | 10.20 | +0.00 (+0.00%) | 10.22 | 10.13 | 387,938 |
| SACH | 0.9505▼ | -0.009 (-0.94%) | 0.965 | 0.95 | 56,530 |
| SAIA | 416.69▼ | -1.46 (-0.35%) | 426.0275 | 410.21 | 271,530 |
| SAP | 162.59▲ | +3.44 (+2.16%) | 163.035 | 159.55 | 2,370,823 |
| SAPH | 30.2261▲ | +1.4421 (+5.01%) | 30.24 | 29.89 | 3,945 |
| SATL | 5.43▼ | -0.11 (-1.99%) | 6.06 | 5.345 | 5,776,498 |
| SATS | 101.49▲ | +0.57 (+0.56%) | 103.68 | 100.32 | 4,006,642 |
| SBAC | 184.56▲ | +3.81 (+2.11%) | 186.65 | 183.12 | 1,502,953 |
| SBEV | 0.146▼ | -0.0119 (-7.54%) | 0.1578 | 0.1422 | 389,527 |
| SBFM | 2.11▼ | -0.07 (-3.21%) | 2.20 | 2.10 | 50,994 |
| SBLK | 25.15▲ | +0.34 (+1.37%) | 25.95 | 25.02 | 1,454,233 |
| SBSW | 8.96▲ | +0.45 (+5.29%) | 9.1583 | 8.715 | 9,238,066 |
| SCHC | 48.55▲ | +0.33 (+0.68%) | 48.975 | 48.20 | 471,573 |
| SCKT | 0.62▼ | -0.0396 (-6.00%) | 0.68 | 0.6011 | 225,565 |
| SCM | 8.44▼ | -0.04 (-0.47%) | 8.59 | 8.40 | 108,563 |
| SCNI | 0.2704▼ | -0.0016 (-0.59%) | 0.279 | 0.2625 | 32,286 |
| SCWO | 1.99▼ | -0.17 (-7.87%) | 2.16 | 1.9252 | 65,170 |
| SCZM | 6.69▲ | +0.10 (+1.52%) | 7.05 | 6.54 | 608,495 |
| SD | 13.24▼ | -0.15 (-1.12%) | 13.6531 | 13.055 | 234,078 |
| SDA | 0.8148▼ | -0.0174 (-2.09%) | 0.90 | 0.8121 | 227,259 |
| SDCI | 26.31▼ | -0.07 (-0.27%) | 26.45 | 26.2193 | 359,872 |
| SDD | 8.2348▲ | +0.1748 (+2.17%) | 8.2348 | 8.03 | 439 |
| SDG | 89.3085▲ | +0.5448 (+0.61%) | 90.375 | 88.78 | 4,502 |
| SDOW | 23.46▼ | -0.71 (-2.94%) | 24.0281 | 23.405 | 4,954,513 |
| SDRL | 39.87▲ | +1.02 (+2.63%) | 40.1675 | 39.155 | 588,731 |
| SDST | 1.70▼ | -0.01 (-0.58%) | 1.775 | 1.67 | 43,427 |
| SEA | 16.7455▲ | +0.3972 (+2.43%) | 16.785 | 16.641 | 4,904 |
| SEAT | 7.02▲ | +0.40 (+6.04%) | 7.26 | 6.61 | 77,424 |
| SEB | 4,337.1499▼ | -2.7901 (-0.06%) | 4,420.0098 | 4,322.6699 | 4,125 |
| SEDG | 52.38▼ | -3.62 (-6.46%) | 57.6594 | 51.85 | 2,530,219 |
| SEER | 1.62▼ | -0.01 (-0.61%) | 1.65 | 1.55 | 8,321,505 |
| SEF | 30.2725▼ | -0.4136 (-1.35%) | 30.48 | 30.2725 | 5,617 |
| SEGG | 0.88▼ | -0.0494 (-5.32%) | 0.97 | 0.8554 | 164,912 |