Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCLT | 76.41▲ | +0.39 (+0.51%) | 76.44 | 76.13 | 1,401,891 |
| VCRB | 77.995▲ | +0.155 (+0.20%) | 77.995 | 77.8634 | 163,640 |
| VCYT | 42.77▼ | -0.15 (-0.35%) | 42.995 | 42.11 | 260,599 |
| VEEE | 1.94▲ | +0.08 (+4.30%) | 2.042 | 1.8597 | 186,029 |
| VEEV | 223.15▼ | -1.11 (-0.49%) | 224.77 | 222.39 | 381,900 |
| VET | 8.25 | +0.00 (+0.00%) | 8.28 | 8.16 | 420,300 |
| VGIT | 59.93▲ | +0.10 (+0.17%) | 59.93 | 59.85 | 1,762,426 |
| VGLT | 56.15▲ | +0.29 (+0.52%) | 56.19 | 55.96 | 1,200,401 |
| VGVT | 76.05▲ | +0.17 (+0.22%) | 76.05 | 75.86 | 2,300 |
| VHC | 18.43▲ | +1.12 (+6.47%) | 18.48 | 17.45 | 29,100 |
| VIOT | 2.04▼ | -0.04 (-1.92%) | 2.08 | 1.98 | 76,474 |
| VIRC | 6.42▲ | +0.14 (+2.23%) | 6.48 | 6.29 | 26,379 |
| VIRT | 33.78▲ | +0.40 (+1.20%) | 33.89 | 33.24 | 381,241 |
| VIV | 11.73▲ | +0.03 (+0.26%) | 11.7368 | 11.61 | 181,401 |
| VIVK | 0.0348▼ | -0.0118 (-25.32%) | 0.0501 | 0.0323 | 455,697,900 |
| VLO | 164.47▼ | -0.30 (-0.18%) | 164.56 | 162.75 | 877,192 |
| VLT | 11.08 | +0.00 (+0.00%) | 11.11 | 11.04 | 2,300 |
| VNRX | 0.252▼ | -0.0027 (-1.06%) | 0.259 | 0.241 | 1,366,744 |
| VPLS | 78.235▲ | +0.21 (+0.27%) | 78.235 | 78.10 | 71,600 |
| VPU | 185.74▲ | +0.90 (+0.49%) | 185.90 | 184.825 | 107,966 |
| VRAR | 0.8299▲ | +0.0199 (+2.46%) | 0.8549 | 0.7792 | 76,624 |
| VRAX | 0.37▲ | +0.02 (+5.71%) | 0.37 | 0.35 | 86,800 |
| VRSN | 245.75▲ | +0.67 (+0.27%) | 247.32 | 244.32 | 186,200 |
| VS | 1.31▲ | +0.0345 (+2.70%) | 1.31 | 1.2568 | 7,600 |
| VSEE | 0.4691▲ | +0.007 (+1.51%) | 0.4906 | 0.4513 | 965,594 |
| VSME | 0.077▼ | -0.003 (-3.75%) | 0.08 | 0.077 | 310,100 |
| VSTD | 0.226▲ | +0.0058 (+2.63%) | 0.232 | 0.22 | 187,900 |
| VSTM | 7.87▼ | -0.06 (-0.76%) | 8.08 | 7.77 | 734,800 |
| VTC | 77.83▲ | +0.23 (+0.30%) | 77.83 | 77.6401 | 50,973 |
| VTEX | 3.73▲ | +0.01 (+0.27%) | 3.76 | 3.715 | 310,368 |
| VTG | 76.195▲ | +0.165 (+0.22%) | 76.195 | 76.11 | 23,800 |
| VTP | 75.83▲ | +0.21 (+0.28%) | 76.855 | 75.50 | 18,600 |
| VTSI | 4.41▲ | +0.03 (+0.68%) | 4.445 | 4.35 | 8,839 |
| VVOS | 2.06▲ | +0.02 (+0.98%) | 2.07 | 2.00 | 43,368 |
| VVR | 3.25▲ | +0.01 (+0.31%) | 3.27 | 3.24 | 728,300 |
| WAFU | 1.56▼ | -0.02 (-1.27%) | 1.605 | 1.56 | 1,300 |
| WALD | 1.99▲ | +0.09 (+4.74%) | 2.03 | 1.90 | 66,000 |
| WATT | 4.00▼ | -0.03 (-0.74%) | 4.0766 | 3.93 | 26,773 |
| WAVE | 5.84▲ | +0.04 (+0.69%) | 5.85 | 5.5075 | 5,992 |
| WAY | 33.01▲ | +0.17 (+0.52%) | 33.19 | 32.60 | 346,866 |
| WBI | 20.64▲ | +0.24 (+1.18%) | 20.69 | 20.00 | 236,400 |
| WBTN | 13.12▲ | +0.05 (+0.38%) | 13.18 | 12.84 | 132,223 |
| WBX | 2.78▼ | -0.02 (-0.71%) | 2.82 | 2.7201 | 21,020 |
| WCT | 0.2122▼ | -0.0035 (-1.62%) | 0.2157 | 0.21 | 99,303 |
| WDI | 13.92▲ | +0.02 (+0.14%) | 13.95 | 13.84 | 216,949 |
| WDS | 15.42▼ | -0.06 (-0.39%) | 15.55 | 15.41 | 424,400 |
| WEC | 105.55▲ | +0.53 (+0.50%) | 105.59 | 104.92 | 616,700 |
| WELL | 187.70▲ | +0.84 (+0.45%) | 187.74 | 186.46 | 818,900 |
| WENN | 10.10 | +0.00 (+0.00%) | 10.12 | 10.09 | 54,400 |
| WETH | 1.42 | +0.00 (+0.00%) | 1.4387 | 1.39 | 13,596 |
| WIW | 8.58▲ | +0.03 (+0.35%) | 8.60 | 8.56 | 171,800 |
| WK | 87.50▼ | -0.72 (-0.82%) | 88.17 | 86.85 | 260,900 |
| WLDS | 1.30▼ | -0.07 (-5.11%) | 1.71 | 1.25 | 9,854,200 |
| WLY | 31.31▲ | +0.07 (+0.22%) | 31.525 | 31.23 | 153,558 |
| WOK | 0.0328▼ | -0.0161 (-32.92%) | 0.048 | 0.0276 | 79,228,735 |
| WOLF | 18.43▲ | +0.09 (+0.49%) | 18.63 | 17.99 | 177,378 |
| WORX | 0.203▼ | -0.0035 (-1.69%) | 0.211 | 0.199 | 1,140,600 |
| WPC | 64.64▲ | +0.47 (+0.73%) | 64.71 | 64.08 | 579,900 |
| WTI | 1.66 | +0.00 (+0.00%) | 1.70 | 1.64 | 513,000 |
| WXET | 15.62▲ | +0.275 (+1.79%) | 15.63 | 15.50 | 2,600 |
| WYY | 5.70▼ | -0.28 (-4.68%) | 6.05 | 5.66 | 66,724 |
| XAIR | 0.8165▼ | -0.0409 (-4.77%) | 0.8528 | 0.80 | 105,280 |
| XBIO | 2.20▼ | -0.03 (-1.35%) | 2.2586 | 2.20 | 6,950 |
| XBTY | 11.171▼ | -0.002 (-0.02%) | 11.19 | 11.085 | 39,100 |
| XC | 32.7662▼ | -0.0721 (-0.22%) | 32.7662 | 32.70 | 4,477 |
| XEL | 74.09▲ | +0.08 (+0.11%) | 74.195 | 73.775 | 1,427,599 |
| XGN | 6.19▼ | -0.13 (-2.06%) | 6.26 | 5.93 | 349,400 |
| XLB | 45.84▲ | +0.09 (+0.20%) | 45.89 | 45.61 | 2,767,614 |
| XLE | 44.37▼ | -0.13 (-0.29%) | 44.555 | 44.31 | 11,293,864 |
| XLK | 146.30▲ | +0.35 (+0.24%) | 146.50 | 145.68 | 3,676,257 |
| XLO | 0.6653▲ | +0.0031 (+0.47%) | 0.6744 | 0.6619 | 365,509 |
| XLU | 42.81▲ | +0.19 (+0.45%) | 42.86 | 42.55 | 5,761,034 |
| XLUI | 24.378▲ | +0.098 (+0.40%) | 24.378 | 24.307 | 6,100 |
| XLY | 122.59▲ | +0.42 (+0.34%) | 122.625 | 121.925 | 2,250,005 |
| XOMA | 25.99▲ | +0.50 (+1.96%) | 26.24 | 25.0375 | 147,341 |
| XOP | 125.92▼ | -0.56 (-0.44%) | 126.32 | 125.20 | 1,048,162 |
| XP | 16.43▲ | +0.05 (+0.31%) | 16.50 | 16.27 | 2,216,274 |
| XPP | 26.65▼ | -0.0815 (-0.30%) | 26.67 | 26.65 | 1,386 |
| XRPI | 10.725▼ | -0.165 (-1.52%) | 10.825 | 10.69 | 205,800 |
| XRPT | 5.04▼ | -0.21 (-4.00%) | 5.167 | 5.04 | 859,500 |
| XTIA | 1.39▲ | +0.03 (+2.21%) | 1.45 | 1.38 | 1,117,836 |
| XTWY | 38.428▲ | +0.2922 (+0.77%) | 38.428 | 38.262 | 5,600 |
| XWEL | 0.63▲ | +0.0078 (+1.25%) | 0.6364 | 0.6111 | 29,515 |
| XXRP | 9.79▼ | -1.00 (-9.27%) | 10.025 | 9.76 | 1,031,700 |
| XYF | 5.90▼ | -0.07 (-1.17%) | 6.00 | 5.81 | 189,240 |
| XYL | 138.73▲ | +0.11 (+0.08%) | 139.12 | 138.42 | 303,700 |
| YB | 20.17▲ | +0.31 (+1.56%) | 20.465 | 19.70 | 39,300 |
| YDKG | 0.93▲ | +0.0039 (+0.42%) | 0.99 | 0.90 | 97,100 |
| YINN | 43.67▲ | +0.09 (+0.21%) | 43.92 | 43.45 | 374,755 |
| YQ | 4.04▲ | +0.05 (+1.25%) | 4.10 | 4.01 | 2,117 |
| YRD | 4.11▲ | +0.06 (+1.48%) | 4.12 | 4.035 | 22,881 |
| YSG | 4.30▼ | -0.01 (-0.23%) | 4.40 | 4.27 | 42,591 |
| YSXT | 1.22 | +0.00 (+0.00%) | 1.328 | 1.20 | 235,400 |
| YYGH | 0.1988▼ | -0.0021 (-1.05%) | 0.2022 | 0.1985 | 1,033,633 |
| ZAP | 29.46▲ | +0.08 (+0.27%) | 29.47 | 29.31 | 40,600 |
| ZBH | 90.23▲ | +0.80 (+0.89%) | 90.23 | 89.29 | 623,167 |
| ZCMD | 0.5287▼ | -0.0072 (-1.34%) | 0.5617 | 0.4601 | 11,645 |
| ZDAI | 0.235▼ | -0.008 (-3.29%) | 0.244 | 0.221 | 67,000 |
| ZEO | 0.9776▲ | +0.0196 (+2.05%) | 1.00 | 0.9517 | 62,884 |
| ZJK | 2.09▲ | +0.03 (+1.46%) | 2.18 | 2.06 | 5,972 |