Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAT | 315.58▼ | -0.34 (-0.11%) | 319.71 | 309.29 | 428,430 |
| WATT | 1.45▲ | +0.10 (+7.41%) | 1.55 | 1.3709 | 82,200 |
| WBA | 17.53▲ | +0.19 (+1.10%) | 17.675 | 17.28 | 7,855,846 |
| WBIF | 28.8853▲ | +0.1206 (+0.42%) | 28.8853 | 28.8574 | 1,616 |
| WBIG | 23.7706▼ | -0.0094 (-0.04%) | 23.8087 | 23.726 | 2,430 |
| WBIL | 32.7494▼ | -0.0135 (-0.04%) | 32.801 | 32.6918 | 1,657 |
| WBS | 44.80▲ | +0.42 (+0.95%) | 45.08 | 44.19 | 4,468,024 |
| WCLD | 32.32▲ | +0.13 (+0.40%) | 32.3442 | 31.55 | 61,145 |
| WCN | 163.36▲ | +1.30 (+0.80%) | 163.72 | 161.85 | 786,891 |
| WDAY | 250.85▲ | +5.89 (+2.40%) | 255.20 | 248.735 | 3,675,185 |
| WDFC | 230.71▲ | +4.40 (+1.94%) | 231.02 | 225.72 | 70,000 |
| WDH | 1.18▲ | +0.02 (+1.72%) | 1.20 | 1.165 | 311,853 |
| WDI | 14.09▲ | +0.02 (+0.14%) | 14.13 | 14.04 | 294,998 |
| WDS | 17.71▲ | +0.24 (+1.37%) | 17.785 | 17.52 | 986,719 |
| WEAV | 8.65▼ | -2.28 (-20.86%) | 10.44 | 8.63 | 1,951,658 |
| WEBL | 17.18▲ | +0.68 (+4.12%) | 17.23 | 16.28 | 770,000 |
| WERN | 35.74▲ | +0.57 (+1.62%) | 35.95 | 35.445 | 755,429 |
| WEX | 210.77▲ | +1.36 (+0.65%) | 212.27 | 208.94 | 238,148 |
| WFG | 78.36▲ | +1.34 (+1.74%) | 78.56 | 77.45 | 109,778 |
| WFH | 53.14▲ | +0.5523 (+1.05%) | 53.14 | 52.81 | 889 |
| WGO | 62.69▲ | +1.21 (+1.97%) | 62.77 | 61.48 | 340,820 |
| WHLR | 0.1436▲ | +0.0007 (+0.49%) | 0.1459 | 0.13 | 113,130 |
| WHR | 94.51▼ | -0.06 (-0.06%) | 95.86 | 93.7501 | 1,008,410 |
| WIA | 7.91 | +0.00 (+0.00%) | 7.92 | 7.89 | 32,300 |
| WILC | 9.08▼ | -0.1847 (-1.99%) | 9.29 | 9.03 | 1,900 |
| WINN | 22.48▲ | +0.24 (+1.08%) | 22.59 | 22.17 | 115,774 |
| WINT | 4.33▼ | -0.16 (-3.56%) | 4.65 | 4.2001 | 59,931 |
| WIP | 38.62▲ | +0.21 (+0.55%) | 38.80 | 38.46 | 21,466 |
| WISE | 27.46▲ | +0.46 (+1.70%) | 27.46 | 27.17 | 1,257 |
| WIT | 5.37▼ | -0.01 (-0.19%) | 5.41 | 5.345 | 3,693,133 |
| WIW | 8.42 | +0.00 (+0.00%) | 8.43 | 8.41 | 112,700 |
| WIX | 119.53▲ | +0.54 (+0.45%) | 120.59 | 117.58 | 483,345 |
| WKC | 23.74▲ | +0.37 (+1.58%) | 23.75 | 22.99 | 421,480 |
| WKEY | 2.00▲ | +0.17 (+9.29%) | 2.00 | 1.84 | 20,300 |
| WKHS | 0.164▼ | -0.0005 (-0.30%) | 0.1689 | 0.156 | 21,169,044 |
| WKME | 7.79▲ | +0.05 (+0.65%) | 7.92 | 7.73 | 193,030 |
| WLDS | 0.3398▼ | -0.0192 (-5.35%) | 0.349 | 0.3282 | 629,517 |
| WLK | 149.51▲ | +0.33 (+0.22%) | 150.9562 | 146.31 | 371,996 |
| WLTG | 25.04▲ | +0.099 (+0.40%) | 25.04 | 24.957 | 7,000 |
| WMS | 161.94▲ | +3.43 (+2.16%) | 162.06 | 156.06 | 273,015 |
| WNC | 22.89▲ | +0.20 (+0.88%) | 23.03 | 22.72 | 339,902 |
| WNEB | 6.42▲ | +0.17 (+2.72%) | 6.50 | 6.27 | 85,932 |
| WNS | 45.23▲ | +2.29 (+5.33%) | 45.77 | 43.14 | 785,845 |
| WNW | 1.03 | +0.00 (+0.00%) | 1.05 | 0.991 | 50,966 |
| WOMN | 34.4405▲ | +0.144 (+0.42%) | 34.4405 | 34.4099 | 375 |
| WOOF | 1.57▲ | +0.01 (+0.64%) | 1.63 | 1.53 | 1,539,545 |
| WPRT | 5.76▲ | +0.55 (+10.56%) | 5.89 | 5.23 | 150,413 |
| WRAP | 1.555▲ | +0.045 (+2.98%) | 1.56 | 1.46 | 329,200 |
| WRB | 79.01▲ | +1.23 (+1.58%) | 79.16 | 77.705 | 1,312,659 |
| WRNT | 0.3175▼ | -0.0065 (-2.01%) | 0.3299 | 0.30 | 640,837 |
| WS | 32.16▲ | +1.98 (+6.56%) | 32.489 | 30.42 | 217,542 |
| WSC | 37.60▲ | +0.99 (+2.70%) | 37.94 | 36.60 | 3,614,067 |
| WTI | 2.28▲ | +0.05 (+2.24%) | 2.3624 | 2.25 | 2,050,699 |
| WTMF | 36.36▼ | -0.04 (-0.11%) | 36.51 | 36.36 | 11,593 |
| WTV | 71.63▲ | +0.49 (+0.69%) | 71.84 | 71.14 | 11,000 |
| WTW | 252.49▼ | -2.21 (-0.87%) | 254.70 | 251.54 | 444,200 |
| WWR | 0.44▼ | -0.0081 (-1.81%) | 0.455 | 0.44 | 85,490 |
| WY | 31.01▲ | +0.81 (+2.68%) | 31.03 | 30.105 | 4,710,517 |
| WYNN | 95.27▲ | +2.54 (+2.74%) | 95.74 | 93.175 | 1,737,973 |
| WYY | 2.08▲ | +0.07 (+3.48%) | 2.10 | 2.04 | 20,125 |
| X | 37.05▲ | +0.07 (+0.19%) | 37.475 | 36.68 | 2,122,896 |
| XAIR | 1.22▲ | +0.09 (+7.96%) | 1.23 | 1.11 | 405,279 |
| XBIT | 8.02▼ | -0.14 (-1.72%) | 8.69 | 8.02 | 52,106 |
| XCLR | 28.736▲ | +0.1564 (+0.55%) | 28.736 | 28.736 | 3 |
| XCOR | 59.16▲ | +0.676 (+1.16%) | 59.19 | 58.35 | 1,493 |
| XCUR | 0.501▼ | -0.009 (-1.76%) | 0.515 | 0.50 | 25,493 |
| XES | 88.58▲ | +1.24 (+1.42%) | 89.20 | 88.07 | 45,375 |
| XGN | 1.385▲ | +0.025 (+1.84%) | 1.40 | 1.35 | 16,584 |
| XHR | 13.99▲ | +0.05 (+0.36%) | 14.17 | 13.745 | 1,342,593 |
| XHYT | 32.9832▲ | +0.0102 (+0.03%) | 33.05 | 32.84 | 705 |
| XLB | 88.63▼ | -0.46 (-0.52%) | 89.01 | 87.905 | 7,783,358 |
| XLC | 79.37▲ | +0.79 (+1.01%) | 79.49 | 78.37 | 6,896,555 |
| XLK | 197.06▲ | +2.80 (+1.44%) | 197.315 | 194.27 | 6,654,956 |
| XLO | 1.05▼ | -0.03 (-2.78%) | 1.12 | 1.04 | 182,688 |
| XLRE | 36.73▲ | +0.52 (+1.44%) | 36.78 | 36.14 | 13,264,249 |
| XLSR | 47.72▲ | +0.36 (+0.76%) | 47.815 | 47.34 | 37,277 |
| XMHQ | 103.65▲ | +1.20 (+1.17%) | 103.768 | 102.14 | 238,455 |
| XMVM | 51.367▲ | +0.617 (+1.22%) | 51.3688 | 50.955 | 43,341 |
| XNAV | 61.0574▲ | +0.6344 (+1.05%) | 61.0574 | 60.6945 | 122 |
| XNTK | 173.793▲ | +3.15 (+1.85%) | 173.9967 | 172.6517 | 5,487 |
| XOS | 7.65▲ | +0.15 (+2.00%) | 7.69 | 7.32 | 21,666 |
| XP | 21.13▲ | +0.57 (+2.77%) | 21.37 | 20.805 | 4,756,700 |
| XPEL | 32.86▼ | -20.93 (-38.91%) | 40.75 | 32.56 | 2,272,695 |
| XPND | 25.0726▲ | +0.3167 (+1.28%) | 25.0726 | 25.0549 | 630 |
| XPO | 108.92▲ | +2.54 (+2.39%) | 110.28 | 106.24 | 2,593,900 |
| XPOF | 13.43▲ | +0.42 (+3.23%) | 13.49 | 12.84 | 1,058,684 |
| XRAY | 28.38▼ | -1.80 (-5.96%) | 29.89 | 28.34 | 6,670,400 |
| XRLX | 39.272▲ | +0.2873 (+0.74%) | 39.3201 | 38.61 | 1,049 |
| XRMI | 18.85▲ | +0.1041 (+0.56%) | 18.85 | 18.78 | 52,140 |
| XRTX | 2.5987▲ | +0.0372 (+1.45%) | 2.64 | 2.52 | 4,239 |
| XRX | 13.39▲ | +0.33 (+2.53%) | 13.53 | 13.20 | 1,790,113 |
| XSVN | 46.152▲ | +0.202 (+0.44%) | 46.1651 | 45.945 | 5,113 |
| XTEN | 44.8469▲ | +0.1869 (+0.42%) | 44.865 | 44.725 | 3,428 |
| XTLB | 2.525▼ | -0.075 (-2.88%) | 2.59 | 2.46 | 1,029 |
| XTN | 77.6542▲ | +2.1942 (+2.91%) | 78.015 | 76.26 | 6,758 |
| XTR | 28.6781▲ | +0.1861 (+0.65%) | 28.6781 | 28.6781 | 3 |
| XTRE | 48.28▲ | +0.11 (+0.23%) | 48.30 | 48.20 | 3,250 |
| XTWO | 48.68▲ | +0.09 (+0.19%) | 48.69 | 48.62 | 12,600 |
| XTWY | 39.3926▲ | +0.1026 (+0.26%) | 39.3951 | 39.03 | 948 |
| XXII | 1.68▲ | +0.03 (+1.82%) | 1.69 | 1.61 | 153,168 |