Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBYY | 9.945▲ | +0.08 (+0.81%) | 9.945 | 9.90 | 425 |
| FC | 15.49▼ | -0.66 (-4.09%) | 16.33 | 15.41 | 143,982 |
| FCBC | 45.80▲ | +0.32 (+0.70%) | 46.425 | 45.71 | 85,233 |
| FCFS | 187.83▲ | +2.16 (+1.16%) | 189.98 | 183.66 | 479,066 |
| FCG | 27.95▲ | +0.02 (+0.07%) | 28.12 | 27.45 | 1,124,616 |
| FCHL | 0.6953▲ | +0.0516 (+8.02%) | 0.77 | 0.63 | 202,829 |
| FCUS | 33.085▲ | +1.075 (+3.36%) | 33.235 | 32.205 | 28,200 |
| FCUV | 2.80▼ | -0.0456 (-1.60%) | 2.99 | 2.80 | 8,588 |
| FCVT | 43.703▲ | +1.063 (+2.49%) | 43.95 | 42.965 | 8,600 |
| FCX | 62.33▲ | +2.91 (+4.90%) | 63.37 | 61.50 | 10,434,571 |
| FDG | 123.209▲ | +4.216 (+3.54%) | 123.255 | 119.21 | 5,800 |
| FDIF | 38.855▲ | +0.85 (+2.24%) | 38.88 | 38.795 | 18,369 |
| FDMO | 88.09▲ | +2.59 (+3.03%) | 88.50 | 86.275 | 386,626 |
| FDN | 268.58▲ | +8.00 (+3.07%) | 270.02 | 265.14 | 128,167 |
| FDRS | 24.11▲ | +0.807 (+3.46%) | 24.17 | 23.54 | 8,900 |
| FDRX | 20.7328▲ | +1.281 (+6.59%) | 20.7328 | 20.7328 | 7 |
| FDTS | 66.6478▲ | +1.3824 (+2.12%) | 66.6478 | 66.36 | 343 |
| FDTX | 49.07▲ | +2.6481 (+5.70%) | 49.28 | 47.22 | 40,224 |
| FEAC | 32.227▲ | +0.763 (+2.42%) | 32.279 | 31.795 | 3,000 |
| FEAM | 1.94▲ | +0.03 (+1.57%) | 2.11 | 1.85 | 338,147 |
| FEDU | 7.90 | +0.00 (+0.00%) | 8.3089 | 7.90 | 738 |
| FELG | 41.09▲ | +1.09 (+2.73%) | 41.25 | 40.17 | 603,173 |
| FEM | 30.8469▲ | +0.8569 (+2.86%) | 30.98 | 30.48 | 197,943 |
| FEMG | 24.5433▲ | +0.9642 (+4.09%) | 24.57 | 24.026 | 5,672 |
| FEMS | 39.17▲ | +0.9309 (+2.43%) | 39.3498 | 38.865 | 12,572 |
| FENY | 33.91▲ | +0.20 (+0.59%) | 34.0701 | 33.32 | 1,566,408 |
| FEPI | 37.08▲ | +1.16 (+3.23%) | 37.21 | 36.2528 | 177,750 |
| FET | 71.27▲ | +1.58 (+2.27%) | 72.335 | 69.70 | 168,317 |
| FEUS | 82.203▲ | +1.469 (+1.82%) | 82.41 | 82.20 | 6,300 |
| FF | 5.07▼ | -0.25 (-4.70%) | 5.5534 | 5.03 | 916,521 |
| FFAI | 0.2752▼ | -0.0269 (-8.90%) | 0.31 | 0.2711 | 2,140,029 |
| FFIV | 317.75▲ | +6.91 (+2.22%) | 321.905 | 311.37 | 820,601 |
| FFTY | 29.35▲ | +0.5765 (+2.00%) | 29.48 | 29.06 | 68,685 |
| FFUT | 62.06▲ | +0.73 (+1.19%) | 62.36 | 60.73 | 23,075 |
| FGL | 1.39▲ | +0.24 (+20.87%) | 1.4044 | 1.17 | 4,830,027 |
| FIG | 19.40▲ | +0.59 (+3.14%) | 19.775 | 18.75 | 9,145,196 |
| FIGG | 11.99▲ | +0.84 (+7.53%) | 12.294 | 11.04 | 47,175 |
| FIS | 28.34▼ | -0.39 (-1.36%) | 28.71 | 27.93 | 13,828,130 |
| FIVN | 28.87▲ | +0.75 (+2.67%) | 29.647 | 28.00 | 2,689,205 |
| FIX | 1,113.23▲ | +95.73 (+9.41%) | 1,115.76 | 1,041.83 | 783,853 |
| FIZY | 25.411▲ | +0.811 (+3.30%) | 25.48 | 24.73 | 8,851 |
| FJP | 70.6888▲ | +2.1573 (+3.15%) | 71.1982 | 70.0401 | 12,761 |
| FLBR | 20.30▲ | +0.35 (+1.75%) | 20.38 | 20.07 | 97,672 |
| FLCG | 32.83▲ | +0.91 (+2.85%) | 32.9595 | 31.90 | 174,426 |
| FLD | 0.4606▲ | +0.0146 (+3.27%) | 0.486 | 0.445 | 40,042 |
| FLJH | 44.03▲ | +1.61 (+3.80%) | 44.04 | 43.2589 | 270,923 |
| FLJP | 39.08▲ | +1.37 (+3.63%) | 39.22 | 38.49 | 1,982,366 |
| FLKR | 47.18▲ | +1.71 (+3.76%) | 47.50 | 45.37 | 598,151 |
| FLL | 0.7242▲ | +0.1042 (+16.81%) | 0.7481 | 0.62 | 601,746 |
| FLLA | 26.07▲ | +0.4565 (+1.78%) | 26.07 | 25.79 | 27,400 |
| FLN | 24.35▲ | +0.35 (+1.46%) | 24.4097 | 24.205 | 6,760 |
| FLNA | 0.4923▲ | +0.0423 (+9.40%) | 0.5074 | 0.46 | 556,155 |
| FLNG | 26.04▼ | -0.02 (-0.08%) | 26.16 | 25.63 | 697,449 |
| FLRG | 41.18▲ | +0.669 (+1.65%) | 41.305 | 40.69 | 12,700 |
| FLRN | 30.74▲ | +0.02 (+0.07%) | 30.75 | 30.73 | 1,170,974 |
| FLTR | 25.48▲ | +0.01 (+0.04%) | 25.49 | 25.46 | 1,818,604 |
| FLTW | 91.55▲ | +6.43 (+7.55%) | 91.6872 | 88.22 | 404,099 |
| FLUX | 0.361▲ | +0.045 (+14.24%) | 0.385 | 0.3113 | 270,194 |
| FLXS | 74.12▲ | +2.65 (+3.71%) | 75.03 | 70.75 | 66,727 |
| FMF | 50.41▼ | -0.55 (-1.08%) | 50.68 | 50.2501 | 29,181 |
| FMFC | 2.78▲ | +0.13 (+4.91%) | 2.93 | 2.40 | 98,440 |
| FMKT | 20.97▲ | +0.31 (+1.50%) | 21.03 | 20.97 | 800 |
| FMTM | 37.30▲ | +0.64 (+1.75%) | 37.49 | 36.68 | 90,626 |
| FNDE | 40.83▲ | +0.66 (+1.64%) | 40.9289 | 40.505 | 1,851,236 |
| FNGG | 223.325▲ | +13.394 (+6.38%) | 224.58 | 215.66 | 3,600 |
| FNGR | 0.114▲ | +0.0015 (+1.33%) | 0.1148 | 0.1108 | 2,442,745 |
| FOCL | 3.52▲ | +0.20 (+6.02%) | 3.89 | 3.32 | 144,985 |
| FOR | 24.10▲ | +0.40 (+1.69%) | 24.37 | 23.92 | 228,799 |
| FORM | 85.20▲ | +4.08 (+5.03%) | 86.905 | 82.51 | 1,184,956 |
| FORR | 8.90▲ | +0.07 (+0.79%) | 9.035 | 8.605 | 117,602 |
| FOXX | 1.60 | +0.00 (+0.00%) | 1.70 | 1.52 | 4,535 |
| FOXY | 26.61▼ | -0.11 (-0.41%) | 26.77 | 26.50 | 97,196 |
| FPI | 8.85▲ | +0.05 (+0.57%) | 9.015 | 8.81 | 791,580 |
| FPS | 22.60▲ | +3.12 (+16.02%) | 22.73 | 20.2001 | 11,211,643 |
| FPXI | 61.241▲ | +1.541 (+2.58%) | 61.521 | 60.35 | 22,400 |
| FRD | 37.57▲ | +1.57 (+4.36%) | 38.08 | 35.87 | 70,461 |
| FRMI | 1.66▲ | +0.09 (+5.73%) | 1.715 | 1.46 | 23,078,592 |
| FRMM | 2.88▼ | -0.16 (-5.26%) | 3.38 | 2.88 | 119,296 |
| FRNM | 10.57▲ | +0.39 (+3.83%) | 11.01 | 10.00 | 1,020,627 |
| FRO | 44.29▼ | -1.13 (-2.49%) | 46.42 | 43.93 | 5,400,937 |
| FRSH | 12.01▼ | -0.10 (-0.83%) | 12.23 | 11.935 | 4,339,165 |
| FRST | 14.68▲ | +0.20 (+1.38%) | 14.77 | 14.57 | 93,725 |
| FRSX | 0.5852▼ | -0.0148 (-2.47%) | 0.5852 | 0.5503 | 7,484 |
| FRTT | 0.4428▼ | -0.0184 (-3.99%) | 0.4595 | 0.4351 | 32,363 |
| FRTY | 21.08▲ | +0.90 (+4.46%) | 21.18 | 20.49 | 6,600 |
| FRUT | 21.5581▲ | +0.8505 (+4.11%) | 21.65 | 21.09 | 41,473 |
| FRWD | 27.867▲ | +1.1973 (+4.49%) | 27.935 | 26.99 | 54,478 |
| FSLY | 15.98▲ | +0.13 (+0.82%) | 16.35 | 15.33 | 6,926,136 |
| FSOL | 10.23▼ | -0.40 (-3.76%) | 10.39 | 10.165 | 729,336 |
| FTEC | 267.23▲ | +8.57 (+3.31%) | 268.33 | 259.15 | 437,923 |
| FTG | 21.1269▲ | +0.7719 (+3.79%) | 21.235 | 21.12 | 19,271 |
| FTGC | 28.99▼ | -0.04 (-0.14%) | 29.10 | 28.865 | 430,011 |
| FTH | 12.68▼ | -9.37 (-42.49%) | 16.635 | 10.4501 | 4,045,750 |
| FTHI | 23.08▲ | +0.46 (+2.03%) | 23.135 | 22.68 | 770,331 |
| FTHM | 0.1512▲ | +0.0032 (+2.16%) | 0.1599 | 0.148 | 207,805 |
| FTI | 63.98▲ | +0.46 (+0.72%) | 64.90 | 62.8423 | 3,551,700 |
| FTIF | 28.839▲ | +0.396 (+1.39%) | 28.87 | 28.839 | 400 |
| FTLS | 75.03▲ | +0.97 (+1.31%) | 75.0999 | 74.34 | 90,823 |
| FTNT | 122.47▲ | +3.63 (+3.05%) | 123.30 | 119.485 | 5,241,181 |
| FTQI | 21.26▲ | +0.67 (+3.25%) | 21.335 | 20.72 | 560,630 |