Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCKT | 2.45▼ | -0.08 (-3.16%) | 2.58 | 2.44 | 3,111,535 |
| RCUS | 8.14▲ | +0.19 (+2.39%) | 8.41 | 8.01 | 1,118,300 |
| RDY | 15.03▼ | -0.04 (-0.27%) | 15.13 | 14.96 | 1,449,498 |
| REAL | 4.79▼ | -0.10 (-2.04%) | 4.95 | 4.77 | 2,563,476 |
| REE | 0.595▼ | -0.0319 (-5.09%) | 0.6385 | 0.59 | 117,600 |
| REFR | 1.64▼ | -0.01 (-0.61%) | 1.72 | 1.57 | 41,723 |
| REIT | 26.31▲ | +0.15 (+0.57%) | 26.33 | 25.978 | 11,500 |
| REKR | 1.16▲ | +0.02 (+1.75%) | 1.21 | 1.14 | 3,941,567 |
| REKT | 19.523▼ | -0.572 (-2.85%) | 19.71 | 19.523 | 1,000 |
| RELY | 18.77▼ | -0.14 (-0.74%) | 19.5407 | 18.56 | 2,586,659 |
| RENB | 0.289▼ | -0.0037 (-1.26%) | 0.318 | 0.279 | 1,793,100 |
| REPX | 26.23▼ | -0.51 (-1.91%) | 26.99 | 26.11 | 139,500 |
| RETO | 1.94▼ | -0.05 (-2.51%) | 2.18 | 1.85 | 76,231 |
| REW | 7.35▼ | -0.16 (-2.13%) | 7.44 | 7.33 | 26,500 |
| RGNX | 8.21▼ | -0.18 (-2.15%) | 8.655 | 8.10 | 636,467 |
| RHI | 41.05▼ | -0.27 (-0.65%) | 41.445 | 40.87 | 1,395,564 |
| RICK | 38.12▼ | -0.76 (-1.95%) | 39.01 | 37.89 | 39,808 |
| RIG | 2.59▲ | +0.01 (+0.39%) | 2.63 | 2.56 | 29,790,200 |
| RIGL | 18.73▼ | -0.75 (-3.85%) | 19.7183 | 18.58 | 292,796 |
| RIME | 2.45▼ | -0.01 (-0.41%) | 2.49 | 2.38 | 48,613 |
| RINF | 32.69▼ | -0.08 (-0.24%) | 32.8158 | 32.68 | 3,889 |
| RKDA | 4.3078▲ | +0.0478 (+1.12%) | 4.60 | 4.28 | 64,260 |
| RLMD | 0.6003▼ | -0.0097 (-1.59%) | 0.65 | 0.59 | 194,614 |
| RMMZ | 14.06▲ | +0.07 (+0.50%) | 14.12 | 13.99 | 43,600 |
| RMTI | 0.848▲ | +0.0559 (+7.06%) | 0.8671 | 0.8097 | 224,268 |
| RNA | 28.40▼ | -0.63 (-2.17%) | 29.733 | 28.37 | 911,619 |
| RNTX | 1.40▼ | -0.07 (-4.76%) | 1.495 | 1.35 | 61,500 |
| ROOT | 127.97▼ | -0.28 (-0.22%) | 130.325 | 125.09 | 376,133 |
| ROST | 127.58▼ | -0.32 (-0.25%) | 128.66 | 126.79 | 2,553,500 |
| RSF | 14.55▼ | -0.09 (-0.61%) | 14.73 | 14.54 | 0 |
| RSLS | 2.44 | +0.00 (+0.00%) | 2.46 | 2.38 | 130,729 |
| RVLV | 20.05▼ | -0.85 (-4.07%) | 21.07 | 19.93 | 1,569,839 |
| RVMD | 36.79▼ | -0.12 (-0.33%) | 37.86 | 36.61 | 2,674,577 |
| RVPH | 0.3811▲ | +0.0436 (+12.92%) | 0.385 | 0.34 | 3,858,472 |
| RWM | 18.82▼ | -0.02 (-0.11%) | 18.86 | 18.745 | 7,836,083 |
| RXST | 13.00▲ | +0.33 (+2.60%) | 13.065 | 12.69 | 943,160 |
| RYN | 22.18▲ | +0.06 (+0.27%) | 22.24 | 21.84 | 1,251,300 |
| SAM | 190.81▲ | +0.64 (+0.34%) | 192.66 | 186.72 | 489,300 |
| SANW | 2.18▼ | -0.02 (-0.91%) | 2.24 | 2.12 | 26,095 |
| SARK | 35.73▼ | -0.23 (-0.64%) | 35.765 | 35.37 | 115,667 |
| SAVA | 1.81▲ | +0.06 (+3.43%) | 1.90 | 1.80 | 1,067,073 |
| SB | 3.61▼ | -0.08 (-2.17%) | 3.70 | 3.58 | 363,997 |
| SBB | 15.1018▼ | -0.0182 (-0.12%) | 15.13 | 15.0899 | 5,243 |
| SBET | 9.93▲ | +0.57 (+6.09%) | 10.14 | 9.07 | 8,753,300 |
| SCC | 17.6713▲ | +0.1313 (+0.75%) | 17.75 | 17.55 | 4,700 |
| SCD | 15.60▲ | +0.14 (+0.91%) | 15.64 | 15.50 | 0 |
| SCVL | 18.71▼ | -0.54 (-2.81%) | 19.325 | 18.66 | 470,486 |
| SCWO | 0.32▼ | -0.02 (-5.88%) | 0.37 | 0.27 | 1,213,400 |
| SCYX | 0.6748▼ | -0.0165 (-2.39%) | 0.7001 | 0.66 | 198,826 |
| SDD | 15.6742▲ | +0.0874 (+0.56%) | 15.7299 | 15.60 | 6,494 |
| SDGR | 20.12▼ | -0.49 (-2.38%) | 21.199 | 20.10 | 2,035,267 |
| SDOW | 41.47▼ | -0.76 (-1.80%) | 42.02 | 41.30 | 1,548,396 |
| SDP | 13.9297▼ | -0.1003 (-0.71%) | 14.14 | 13.9297 | 8,674 |
| SDS | 16.65▼ | -0.16 (-0.95%) | 16.80 | 16.58 | 13,542,294 |
| SDST | 0.197▼ | -0.001 (-0.51%) | 0.1995 | 0.185 | 2,030,279 |
| SEF | 32.17▼ | -0.23 (-0.71%) | 32.255 | 32.17 | 7,235 |
| SEG | 18.65▲ | +0.72 (+4.02%) | 19.075 | 18.06 | 174,900 |
| SELF | 5.34▲ | +0.10 (+1.91%) | 5.49 | 5.22 | 51,873 |
| SEMR | 9.05▲ | +0.13 (+1.46%) | 9.165 | 8.92 | 1,162,659 |
| SENS | 0.476▼ | -0.0181 (-3.66%) | 0.496 | 0.456 | 12,436,100 |
| SFBC | 46.00 | +0.00 (+0.00%) | 47.42 | 45.81 | 23,368 |
| SFIX | 3.70▲ | +0.17 (+4.82%) | 3.73 | 3.575 | 1,831,582 |
| SFL | 8.33▼ | -0.13 (-1.54%) | 8.53 | 8.33 | 1,531,700 |
| SGBX | 0.6416▼ | -0.0072 (-1.11%) | 0.6499 | 0.6005 | 173,405 |
| SGML | 4.50▼ | -0.12 (-2.60%) | 4.71 | 4.455 | 1,049,324 |
| SGOL | 31.54▲ | +0.35 (+1.12%) | 31.5556 | 31.27 | 5,334,776 |
| SGRP | 0.96▼ | -0.0345 (-3.47%) | 1.01 | 0.953 | 83,456 |
| SH | 39.68▼ | -0.19 (-0.48%) | 39.86 | 39.60 | 4,936,400 |
| SHC | 11.12▼ | -0.20 (-1.77%) | 11.36 | 11.03 | 1,384,957 |
| SHFS | 2.17▼ | -0.06 (-2.69%) | 2.361 | 2.15 | 10,400 |
| SHIP | 6.31▼ | -0.25 (-3.81%) | 6.5765 | 6.30 | 186,780 |
| SHLS | 4.25▼ | -0.48 (-10.15%) | 4.43 | 3.99 | 14,512,856 |
| SID | 1.40▲ | +0.01 (+0.72%) | 1.41 | 1.375 | 1,227,067 |
| SIEB | 4.42▼ | -0.42 (-8.68%) | 4.84 | 4.40 | 195,990 |
| SIJ | 12.62▼ | -0.14 (-1.10%) | 12.84 | 12.61 | 1,045 |
| SILA | 23.67▼ | -0.36 (-1.50%) | 24.08 | 23.26 | 758,439 |
| SISI | 0.1927▼ | -0.0205 (-9.62%) | 0.2172 | 0.1855 | 2,518,446 |
| SITC | 11.31▼ | -1.72 (-13.20%) | 11.65 | 11.31 | 1,896,736 |
| SJ | 0.809▲ | +0.009 (+1.13%) | 0.809 | 0.7699 | 18,097 |
| SJB | 15.605▼ | -0.055 (-0.35%) | 15.65 | 15.60 | 239,989 |
| SJCP | 24.86▲ | +0.01 (+0.04%) | 24.86 | 24.86 | 100 |
| SJLD | 25.07▼ | -0.005 (-0.02%) | 25.07 | 25.07 | 100 |
| SJM | 98.20▲ | +2.57 (+2.69%) | 98.51 | 95.25 | 2,279,333 |
| SKF | 28.05▼ | -0.50 (-1.75%) | 28.33 | 28.02 | 56,029 |
| SKRE | 11.85▲ | +0.02 (+0.17%) | 11.85 | 11.63 | 12,100 |
| SKYX | 1.045▼ | -0.13 (-11.06%) | 1.24 | 1.04 | 1,191,100 |
| SLNG | 4.75▲ | +0.03 (+0.64%) | 4.83 | 4.75 | 1,700 |
| SLP | 17.45▲ | +0.59 (+3.50%) | 17.56 | 16.78 | 597,367 |
| SLRC | 16.14▲ | +0.05 (+0.31%) | 16.34 | 16.08 | 280,211 |
| SLVM | 50.10▼ | -0.57 (-1.12%) | 51.025 | 50.01 | 473,704 |
| SLXN | 0.81▲ | +0.011 (+1.38%) | 0.82 | 0.79 | 50,300 |
| SM | 24.71▼ | -0.39 (-1.55%) | 25.20 | 24.63 | 2,083,200 |
| SMC | 24.53▼ | -1.24 (-4.81%) | 25.81 | 24.47 | 297,500 |
| SMCZ | 4.99▼ | -0.33 (-6.20%) | 5.16 | 4.66 | 5,386,400 |
| SMDD | 15.55 | +0.00 (+0.00%) | 15.71 | 15.53 | 13,231 |
| SMHI | 5.10▼ | -0.20 (-3.77%) | 5.42 | 5.00 | 141,900 |
| SMPL | 31.59▼ | -0.32 (-1.00%) | 32.08 | 31.45 | 1,499,038 |
| SMST | 23.93▼ | -2.85 (-10.64%) | 26.64 | 23.49 | 1,714,800 |
| SMTK | 1.01▲ | +0.08 (+8.60%) | 1.03 | 0.9299 | 63,392 |
| SNBR | 6.755▲ | +0.035 (+0.52%) | 6.91 | 6.60 | 380,582 |