Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDT | 94.1998▼ | -0.644 (-0.68%) | 94.92 | 93.61 | 134,348 |
| FDTS | 64.6875▲ | +0.1649 (+0.26%) | 64.8852 | 64.4701 | 785 |
| FDVV | 60.12▲ | +0.15 (+0.25%) | 60.375 | 59.82 | 926,761 |
| FDX | 318.53▼ | -10.91 (-3.31%) | 327.62 | 316.12 | 2,227,999 |
| FEAM | 1.36▲ | +0.05 (+3.82%) | 1.43 | 1.2601 | 669,601 |
| FEDM | 61.6752▼ | -0.1763 (-0.29%) | 61.82 | 61.56 | 1,452 |
| FEED | 0.5761▲ | +0.0076 (+1.34%) | 0.60 | 0.55 | 81,232 |
| FEIM | 62.52▼ | -0.07 (-0.11%) | 64.00 | 60.475 | 322,353 |
| FELC | 41.03▼ | -0.17 (-0.41%) | 41.35 | 40.83 | 621,943 |
| FELG | 42.19▲ | +0.10 (+0.24%) | 42.49 | 41.74 | 645,319 |
| FEM | 31.35▼ | -0.1652 (-0.52%) | 31.53 | 31.12 | 64,285 |
| FEMS | 45.015▼ | -0.086 (-0.19%) | 45.2019 | 44.5908 | 9,512 |
| FEMY | 3.80▲ | +0.20 (+5.56%) | 3.93 | 3.5595 | 51,552 |
| FENG | 1.55▲ | +0.02 (+1.31%) | 1.557 | 1.4958 | 12,026 |
| FENY | 29.91▼ | -0.11 (-0.37%) | 30.04 | 29.78 | 1,573,412 |
| FEP | 56.4406▼ | -0.4702 (-0.83%) | 56.73 | 56.36 | 9,967 |
| FEPI | 41.64▼ | -0.21 (-0.50%) | 42.115 | 41.295 | 297,213 |
| FEUS | 79.217▲ | +0.1877 (+0.24%) | 79.217 | 79.10 | 2,255 |
| FEUZ | 65.5551▼ | -0.802 (-1.21%) | 65.7183 | 65.5551 | 705 |
| FFA | 21.69▼ | -0.06 (-0.28%) | 21.83 | 21.64 | 17,541 |
| FFAI | 0.24▲ | +0.0027 (+1.14%) | 0.2443 | 0.225 | 31,339,485 |
| FFUT | 57.4536▼ | -0.1164 (-0.20%) | 57.55 | 57.36 | 7,790 |
| FGD | 32.15▼ | -0.07 (-0.22%) | 32.2932 | 32.09 | 121,188 |
| FGDL | 54.10▲ | +0.45 (+0.84%) | 54.49 | 53.9795 | 22,631 |
| FGI | 4.18▲ | +0.03 (+0.72%) | 4.35 | 4.00 | 21,778 |
| FGL | 1.37▼ | -0.06 (-4.20%) | 1.42 | 1.33 | 24,544 |
| FGM | 62.7938▼ | -1.0054 (-1.58%) | 62.865 | 62.66 | 748 |
| FGNX | 5.70▲ | +0.25 (+4.59%) | 6.20 | 5.40 | 205,046 |
| FGSI | 20.0348▲ | +0.2165 (+1.09%) | 20.055 | 20.0348 | 315 |
| FID | 21.495▲ | +0.0569 (+0.27%) | 21.53 | 21.39 | 7,845 |
| FIDI | 27.265▲ | +0.075 (+0.28%) | 27.39 | 27.20 | 52,843 |
| FIG | 18.62▲ | +1.78 (+10.57%) | 18.64 | 16.81 | 31,661,263 |
| FIGG | 15.00▲ | +2.60 (+20.97%) | 15.11 | 12.47 | 313,955 |
| FIGR | 26.86▼ | -0.05 (-0.19%) | 27.34 | 26.22 | 7,903,790 |
| FIGX | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 28,187 |
| FISV | 49.45▲ | +1.92 (+4.04%) | 49.555 | 47.57 | 14,129,689 |
| FITE | 105.4589▲ | +2.0829 (+2.01%) | 105.4589 | 102.40 | 6,120 |
| FIVE | 188.37▲ | +1.78 (+0.95%) | 191.61 | 185.69 | 1,122,866 |
| FIZZ | 32.73▼ | -0.48 (-1.45%) | 33.67 | 31.77 | 1,221,503 |
| FJET | 5.40▲ | +1.02 (+23.29%) | 5.4575 | 4.38 | 3,698,225 |
| FKU | 52.5981▼ | -0.2819 (-0.53%) | 52.5981 | 52.25 | 379 |
| FLAU | 33.5786▼ | -0.2124 (-0.63%) | 33.77 | 33.455 | 3,109 |
| FLCA | 51.58▼ | -0.26 (-0.50%) | 51.7999 | 51.23 | 270,824 |
| FLCG | 32.44▲ | +0.25 (+0.78%) | 32.619 | 32.15 | 21,873 |
| FLCH | 20.27▼ | -0.19 (-0.93%) | 20.28 | 20.0501 | 111,131 |
| FLD | 0.494▲ | +0.0268 (+5.74%) | 0.5203 | 0.4535 | 874,759 |
| FLEE | 37.88▼ | -1.2566 (-3.21%) | 38.20 | 37.88 | 4,895 |
| FLGB | 35.04▼ | -0.61 (-1.71%) | 35.235 | 34.88 | 40,113 |
| FLGR | 31.6609▼ | -1.3138 (-3.98%) | 31.715 | 31.65 | 1,946 |
| FLLA | 26.54▼ | -0.285 (-1.06%) | 26.655 | 26.3001 | 28,977 |
| FLMX | 36.6703▼ | -0.8149 (-2.17%) | 36.8588 | 36.5215 | 4,014 |
| FLNA | 1.20▲ | +0.04 (+3.45%) | 1.21 | 1.15 | 358,345 |
| FLNC | 19.27▼ | -0.11 (-0.57%) | 19.76 | 18.58 | 8,874,760 |
| FLOC | 21.80▲ | +0.83 (+3.96%) | 21.82 | 20.53 | 4,287,058 |
| FLRT | 46.57▼ | -0.03 (-0.06%) | 46.62 | 46.56 | 112,394 |
| FLS | 72.56▼ | -2.43 (-3.24%) | 74.40 | 71.905 | 2,111,012 |
| FLSA | 32.4877▼ | -0.567 (-1.72%) | 32.51 | 32.4877 | 1,155 |
| FLUX | 0.7752▼ | -0.0088 (-1.12%) | 0.8256 | 0.7752 | 37,634 |
| FLWS | 3.56▲ | +0.01 (+0.28%) | 3.7212 | 3.46 | 390,268 |
| FLY | 25.54▲ | +0.93 (+3.78%) | 25.87 | 24.23 | 12,512,104 |
| FLYX | 2.09▲ | +0.18 (+9.42%) | 2.10 | 1.92 | 1,334,582 |
| FMET | 35.6463▲ | +0.1799 (+0.51%) | 35.6463 | 35.25 | 2,790 |
| FMF | 49.91▲ | +0.0392 (+0.08%) | 50.54 | 49.55 | 27,672 |
| FMTL | 32.5985▼ | -0.0982 (-0.30%) | 32.86 | 32.555 | 2,080 |
| FN | 524.79▼ | -43.00 (-7.57%) | 554.15 | 520.59 | 6,862,601 |
| FNDC | 48.30▼ | -0.21 (-0.43%) | 48.56 | 48.02 | 106,005 |
| FNDE | 39.28▼ | -0.22 (-0.56%) | 39.445 | 39.035 | 531,444 |
| FNDF | 52.57▼ | -0.33 (-0.62%) | 52.85 | 52.4186 | 1,176,009 |
| FNGG | 212.6124▲ | +3.8209 (+1.83%) | 215.67 | 205.66 | 6,915 |
| FNGR | 0.42▼ | -0.01 (-2.33%) | 0.4447 | 0.42 | 175,573 |
| FNUC | 1.67▲ | +0.08 (+5.03%) | 1.705 | 1.56 | 236,788 |
| FORTY | 106.50 | +0.00 (+0.00%) | 106.50 | 106.50 | 428 |
| FOX | 45.91▲ | +1.52 (+3.42%) | 46.13 | 44.15 | 4,064,463 |
| FOXA | 50.10▲ | +1.24 (+2.54%) | 50.53 | 48.50 | 9,541,366 |
| FPA | 52.88▼ | -0.53 (-0.99%) | 53.46 | 51.2801 | 17,654 |
| FPE | 17.87▼ | -0.01 (-0.06%) | 17.89 | 17.85 | 753,182 |
| FPXE | 34.0463▼ | -0.5485 (-1.59%) | 34.2998 | 34.0463 | 1,427 |
| FRHC | 128.82▼ | -0.24 (-0.19%) | 130.22 | 126.335 | 134,321 |
| FSLR | 239.07▼ | -9.57 (-3.85%) | 248.67 | 237.0001 | 1,827,480 |
| FSM | 8.51▲ | +0.10 (+1.19%) | 8.715 | 8.44 | 3,244,615 |
| FSP | 0.51▼ | -0.036 (-6.59%) | 0.5666 | 0.51 | 10,402,025 |
| FSSL | 10.86▼ | -0.09 (-0.82%) | 11.1168 | 10.82 | 247,134 |
| FTCE | 26.81 | +0.00 (+0.00%) | 26.96 | 26.73 | 1,444 |
| FTEC | 272.48▼ | -3.37 (-1.22%) | 274.78 | 269.77 | 317,116 |
| FTFT | 0.6504▼ | -0.0096 (-1.45%) | 0.68 | 0.645 | 25,244 |
| FTGC | 26.91▼ | -0.12 (-0.44%) | 26.9651 | 26.823 | 567,304 |
| FTHI | 23.45▼ | -0.12 (-0.51%) | 23.54 | 23.37 | 536,480 |
| FTI | 64.44▼ | -2.59 (-3.86%) | 66.81 | 64.26 | 11,053,801 |
| FTIF | 27.341▼ | -0.2656 (-0.96%) | 27.341 | 27.341 | 100 |
| FTLS | 73.07▼ | -0.43 (-0.59%) | 73.50 | 73.03 | 147,905 |
| FTQI | 21.63▼ | -0.08 (-0.37%) | 21.72 | 21.54 | 186,717 |
| FTRI | 15.9496▲ | +0.0921 (+0.58%) | 16.06 | 15.9199 | 30,291 |
| FTSL | 44.6979▲ | +0.0014 (+0.00%) | 44.75 | 44.65 | 253,673 |
| FTWO | 43.41▼ | -0.223 (-0.51%) | 43.8599 | 43.33 | 17,587 |
| FTXN | 33.77▼ | -0.1813 (-0.53%) | 34.07 | 33.72 | 16,345,782 |
| FUFU | 1.49▲ | +0.03 (+2.05%) | 1.53 | 1.44 | 92,163 |
| FUND | 9.40▼ | -0.12 (-1.26%) | 9.615 | 9.40 | 17,661 |
| FVAL | 77.59▲ | +0.65 (+0.84%) | 77.6849 | 76.82 | 18,349 |
| FXA | 68.3412▼ | -0.1075 (-0.16%) | 68.464 | 68.3018 | 8,158 |
| FXB | 126.971▼ | -0.006 (+0.00%) | 127.16 | 126.93 | 3,364 |