Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BXP | 51.43▼ | -1.73 (-3.25%) | 52.85 | 51.23 | 1,353,421 |
| BYAH | 1.035▼ | -0.025 (-2.36%) | 1.0556 | 1.02 | 8,037 |
| BYFC | 7.26▼ | -0.26 (-3.46%) | 7.50 | 7.26 | 4,737 |
| BYLD | 22.3107▼ | -0.0693 (-0.31%) | 22.36 | 22.2701 | 36,776 |
| BYND | 0.6371▼ | -0.0129 (-1.98%) | 0.6619 | 0.635 | 18,862,073 |
| BYRE | 24.75▼ | -0.0979 (-0.39%) | 24.87 | 24.75 | 5,645 |
| BYRN | 8.80▼ | -0.25 (-2.76%) | 9.03 | 8.76 | 203,450 |
| BZ | 13.13▼ | -0.42 (-3.10%) | 13.49 | 13.04 | 6,393,068 |
| BZFD | 0.587▼ | -0.0447 (-7.08%) | 0.6284 | 0.5684 | 187,975 |
| BZH | 19.04▼ | -0.74 (-3.74%) | 19.61 | 19.03 | 323,036 |
| BZUN | 2.095▼ | -0.085 (-3.90%) | 2.24 | 2.07 | 426,150 |
| CA | 24.67▼ | -0.005 (-0.02%) | 24.67 | 24.60 | 1,126 |
| CAAA | 20.165▼ | -0.04 (-0.20%) | 20.165 | 20.131 | 3,016 |
| CABA | 2.68▼ | -0.14 (-4.96%) | 2.95 | 2.63 | 2,800,277 |
| CABO | 95.21▲ | +0.11 (+0.12%) | 97.965 | 93.43 | 77,251 |
| CACC | 419.49▼ | -23.355 (-5.27%) | 441.47 | 418.99 | 121,888 |
| CACI | 563.67▼ | -16.17 (-2.79%) | 579.3873 | 561.47 | 123,281 |
| CAE | 25.86▼ | -0.41 (-1.56%) | 26.07 | 25.73 | 653,231 |
| CAF | 16.77▼ | -0.03 (-0.18%) | 16.97 | 16.72 | 66,980 |
| CAFX | 24.735▲ | +0.015 (+0.06%) | 24.745 | 24.71 | 39,149 |
| CAG | 15.62▲ | +0.42 (+2.76%) | 15.78 | 15.16 | 16,966,128 |
| CAH | 206.58▼ | -1.12 (-0.54%) | 208.18 | 205.35 | 1,306,919 |
| CAI | 16.95▼ | -1.38 (-7.53%) | 18.29 | 16.425 | 3,706,979 |
| CAIE | 24.61▼ | -0.37 (-1.48%) | 24.96 | 24.59 | 522,728 |
| CAIQ | 23.2946▼ | -0.4282 (-1.81%) | 23.6093 | 23.27 | 217,996 |
| CAKE | 54.07▼ | -1.26 (-2.28%) | 55.36 | 52.82 | 1,496,250 |
| CALC | 0.569▼ | -0.0135 (-2.32%) | 0.61 | 0.569 | 140,441 |
| CALI | 50.375▲ | +0.0529 (+0.11%) | 50.4099 | 50.3498 | 65,257 |
| CALM | 77.12▼ | -1.58 (-2.01%) | 79.5808 | 76.79 | 791,110 |
| CAM | 24.89▲ | +0.03 (+0.12%) | 24.91 | 24.855 | 76,214 |
| CAML | 34.25▼ | -0.76 (-2.17%) | 34.66 | 34.19 | 10,844 |
| CAMP | 4.31▼ | -0.25 (-5.48%) | 4.52 | 4.31 | 59,301 |
| CAMX | 30.3745▼ | -0.5135 (-1.66%) | 30.50 | 30.3745 | 4,575 |
| CAN | 0.4105▼ | -0.0126 (-2.98%) | 0.4196 | 0.3952 | 13,710,377 |
| CANC | 35.0847▼ | -0.633 (-1.77%) | 36.04 | 34.96 | 24,313 |
| CANF | 3.14▼ | -0.15 (-4.56%) | 3.2899 | 3.11 | 34,124 |
| CANG | 0.3863▲ | +0.0061 (+1.60%) | 0.3929 | 0.3519 | 1,226,360 |
| CANQ | 27.4462▼ | -0.2594 (-0.94%) | 27.53 | 27.4462 | 1,155 |
| CAPE | 30.0711▼ | -0.5051 (-1.65%) | 30.39 | 30.03 | 9,389 |
| CARK | 38.6613▼ | -0.9107 (-2.30%) | 38.875 | 38.6613 | 11,031 |
| CARL | 9.66▼ | -0.20 (-2.03%) | 9.995 | 9.567 | 50,062 |
| CARR | 54.25▼ | -0.42 (-0.77%) | 55.49 | 54.03 | 6,960,710 |
| CART | 35.72▼ | -0.57 (-1.57%) | 36.025 | 35.18 | 2,625,423 |
| CARY | 20.7858▼ | -0.0189 (-0.09%) | 20.80 | 20.7601 | 146,963 |
| CARZ | 78.7206▼ | -0.9691 (-1.22%) | 78.7206 | 78.7206 | 680 |
| CAS | 24.2046▲ | +0.1337 (+0.56%) | 24.225 | 24.2046 | 318 |
| CATF | 49.52▼ | -0.015 (-0.03%) | 49.57 | 49.43 | 18,642 |
| CATH | 76.24▼ | -1.33 (-1.71%) | 77.37 | 76.13 | 35,216 |
| CATO | 2.74▲ | +0.08 (+3.01%) | 2.845 | 2.67 | 57,245 |
| CATX | 4.07▼ | -0.15 (-3.55%) | 4.23 | 4.03 | 841,034 |
| CAVA | 75.42▼ | -3.48 (-4.41%) | 78.015 | 72.63 | 3,856,879 |
| CB | 319.09▼ | -5.22 (-1.61%) | 326.51 | 318.31 | 1,569,447 |
| CBAT | 0.815▲ | +0.012 (+1.49%) | 0.85 | 0.80 | 153,890 |
| CBRL | 26.74▼ | -1.06 (-3.81%) | 27.80 | 26.35 | 945,793 |
| CBSE | 40.0355▼ | -0.3603 (-0.89%) | 40.44 | 40.0355 | 1,027 |
| CBUS | 1.88▼ | -0.25 (-11.74%) | 2.1441 | 1.65 | 1,915,445 |
| CCAP | 12.31▼ | -0.30 (-2.38%) | 12.72 | 12.27 | 232,727 |
| CCCC | 2.41▼ | -0.21 (-8.02%) | 2.60 | 2.39 | 1,631,242 |
| CCD | 20.61▼ | -0.60 (-2.83%) | 21.225 | 20.60 | 136,337 |
| CCEF | 27.60▼ | -0.30 (-1.08%) | 27.85 | 27.5637 | 5,405 |
| CCEP | 91.64▼ | -1.15 (-1.24%) | 93.25 | 91.56 | 1,754,144 |
| CCFE | 25.661▼ | -0.3651 (-1.40%) | 25.76 | 25.51 | 1,105 |
| CCI | 78.59▲ | +0.62 (+0.80%) | 79.25 | 77.80 | 1,820,939 |
| CCJ | 103.92▼ | -0.75 (-0.72%) | 105.675 | 101.38 | 3,156,484 |
| CCK | 99.58▼ | -2.11 (-2.07%) | 102.25 | 99.46 | 331,233 |
| CCL | 24.19▼ | -1.09 (-4.31%) | 25.46 | 23.6601 | 43,087,412 |
| CCO | 2.35▼ | -0.02 (-0.84%) | 2.36 | 2.33 | 19,008,545 |
| CCOI | 17.62▼ | -0.30 (-1.67%) | 17.91 | 17.22 | 861,672 |
| CCOM | 24.92▲ | +0.08 (+0.32%) | 24.92 | 24.92 | 100 |
| CCOR | 26.0044▲ | +0.2217 (+0.86%) | 26.025 | 25.90 | 15,897 |
| CCRP | 19.594▼ | -0.026 (-0.13%) | 19.594 | 19.594 | 100 |
| CCS | 55.47▼ | -1.86 (-3.24%) | 56.91 | 55.45 | 210,094 |
| CCSB | 19.875▼ | -0.04 (-0.20%) | 19.875 | 19.8453 | 1,321 |
| CCSI | 24.43▼ | -0.63 (-2.51%) | 25.13 | 24.225 | 108,906 |
| CCSO | 24.9505▼ | -0.2541 (-1.01%) | 25.06 | 24.9505 | 1,223 |
| CCTG | 0.4025▼ | -0.0196 (-4.64%) | 0.4324 | 0.4001 | 28,473 |
| CCU | 11.05▲ | +0.29 (+2.70%) | 11.23 | 10.85 | 123,623 |
| CD | 4.13▲ | +0.20 (+5.09%) | 4.19 | 3.79 | 75,469 |
| CDC | 70.4763▼ | -0.3481 (-0.49%) | 71.11 | 70.45 | 11,306 |
| CDE | 17.13▲ | +0.96 (+5.94%) | 17.465 | 16.02 | 34,252,476 |
| CDEI | 75.6724▼ | -1.3796 (-1.79%) | 76.2999 | 75.6724 | 1,138 |
| CDIO | 1.965▲ | +0.085 (+4.52%) | 1.99 | 1.85 | 86,363 |
| CDL | 73.5509▼ | -0.3345 (-0.45%) | 74.195 | 73.33 | 28,132 |
| CDLR | 22.12▼ | -0.37 (-1.65%) | 22.1882 | 21.72 | 168,005 |
| CDNA | 16.78▼ | -0.69 (-3.95%) | 17.465 | 16.54 | 551,531 |
| CDNS | 271.77▼ | -8.85 (-3.15%) | 280.33 | 271.05 | 2,186,422 |
| CDP | 30.61▼ | -0.71 (-2.27%) | 31.40 | 30.555 | 1,116,021 |
| CDRE | 29.96▼ | -0.69 (-2.25%) | 30.73 | 29.885 | 339,909 |
| CDX | 21.21▲ | +0.02 (+0.09%) | 21.2699 | 21.1601 | 81,862 |
| CEE | 17.33▼ | -0.22 (-1.25%) | 17.62 | 17.1539 | 6,005 |
| CEF | 45.29▲ | +1.93 (+4.45%) | 45.8575 | 43.90 | 655,421 |
| CEFA | 35.8112▼ | -0.3675 (-1.02%) | 36.18 | 35.8112 | 4,595 |
| CELH | 33.94▼ | -1.65 (-4.64%) | 35.5838 | 33.91 | 7,234,237 |
| CEPF | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 27,570 |
| CEPI | 28.0635▼ | -1.0112 (-3.48%) | 28.90 | 27.96 | 111,933 |
| CEPS | 10.09▼ | -0.005 (-0.05%) | 10.095 | 10.09 | 1,662 |
| CEPV | 10.08▼ | -0.01 (-0.10%) | 10.10 | 10.08 | 53,806 |
| CERT | 5.75▼ | -0.39 (-6.35%) | 6.14 | 5.715 | 4,115,823 |
| CET | 48.67▼ | -0.39 (-0.79%) | 49.4007 | 48.524 | 65,010 |
| CETX | 0.5496▼ | -0.0024 (-0.43%) | 0.5658 | 0.532 | 246,874 |