Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEDU | 9.02▼ | -0.08 (-0.88%) | 9.52 | 8.75 | 24,500 |
| FELG | 40.25▲ | +0.85 (+2.16%) | 40.34 | 39.59 | 550,100 |
| FEMY | 0.508▲ | +0.023 (+4.74%) | 0.5269 | 0.4852 | 799,912 |
| FENG | 1.78▼ | -0.04 (-2.20%) | 1.78 | 1.78 | 500 |
| FEPI | 42.16▲ | +0.96 (+2.33%) | 42.22 | 41.17 | 215,100 |
| FFAI | 0.7701▼ | -0.0506 (-6.17%) | 0.8651 | 0.68 | 22,591,672 |
| FFLS | 22.92▼ | -0.001 (+0.00%) | 22.92 | 22.86 | 5,600 |
| FGI | 5.80 | +0.00 (+0.00%) | 6.00 | 5.61 | 12,100 |
| FGL | 0.0982▼ | -0.0372 (-27.47%) | 0.1061 | 0.0703 | 13,407,497 |
| FGNX | 1.98▲ | +0.20 (+11.24%) | 2.04 | 1.846 | 382,900 |
| FGSI | 20.165▲ | +0.49 (+2.49%) | 20.165 | 20.165 | 100 |
| FICO | 1,391.00▲ | +33.66 (+2.48%) | 1,413.33 | 1,365.39 | 364,130 |
| FIG | 21.99▼ | -0.21 (-0.95%) | 22.95 | 20.95 | 12,030,500 |
| FIGG | 1.45▼ | -0.029 (-1.96%) | 1.56 | 1.32 | 1,195,300 |
| FIGR | 41.27▲ | +1.33 (+3.33%) | 43.72 | 41.0034 | 3,010,095 |
| FIGS | 10.74▲ | +0.13 (+1.23%) | 11.01 | 10.595 | 2,773,639 |
| FINX | 24.695▲ | +1.035 (+4.37%) | 24.73 | 24.06 | 113,177 |
| FIS | 51.93▲ | +1.11 (+2.18%) | 51.9898 | 50.53 | 7,750,209 |
| FISV | 60.00▲ | +1.56 (+2.67%) | 60.14 | 58.52 | 9,116,328 |
| FITE | 89.241▲ | +4.123 (+4.84%) | 89.241 | 87.00 | 7,900 |
| FIVY | 24.818▲ | +0.068 (+0.27%) | 25.097 | 24.63 | 8,700 |
| FJET | 5.32▲ | +0.24 (+4.72%) | 5.41 | 4.81 | 869,917 |
| FLCG | 31.76▲ | +0.73 (+2.35%) | 31.79 | 31.25 | 314,415 |
| FLD | 1.79▲ | +0.05 (+2.87%) | 2.13 | 1.75 | 267,672 |
| FLGT | 23.44▼ | -0.27 (-1.14%) | 23.94 | 23.13 | 305,296 |
| FLL | 2.24▲ | +0.06 (+2.75%) | 2.31 | 2.22 | 124,721 |
| FLNC | 19.44▲ | +0.49 (+2.59%) | 21.5989 | 18.82 | 12,000,034 |
| FLUT | 152.53▲ | +3.06 (+2.05%) | 153.45 | 149.66 | 2,076,800 |
| FLUX | 1.19▲ | +0.11 (+10.19%) | 1.2995 | 1.09 | 147,415 |
| FLY | 23.88▲ | +1.485 (+6.63%) | 24.44 | 23.1101 | 2,619,341 |
| FLYE | 3.46▼ | -0.85 (-19.72%) | 6.47 | 2.73 | 15,217,209 |
| FLYW | 11.25▲ | +0.41 (+3.78%) | 11.455 | 10.73 | 2,343,846 |
| FMCE | 26.3294▲ | +0.4233 (+1.63%) | 26.33 | 26.3294 | 229 |
| FMCX | 33.85▲ | +0.6818 (+2.06%) | 33.85 | 33.55 | 2,800 |
| FMED | 25.78▲ | +0.39 (+1.54%) | 25.78 | 25.52 | 4,200 |
| FMET | 34.087▲ | +1.0063 (+3.04%) | 34.091 | 33.49 | 5,800 |
| FMQQ | 13.115▲ | +0.119 (+0.92%) | 13.115 | 12.96 | 2,800 |
| FMY | 12.06▲ | +0.08 (+0.67%) | 12.06 | 12.03 | 1,400 |
| FNGG | 174.72▲ | +6.15 (+3.65%) | 175.22 | 167.38 | 63,800 |
| FNV | 232.08▲ | +7.69 (+3.43%) | 234.20 | 229.14 | 946,529 |
| FOA | 21.88▲ | +0.08 (+0.37%) | 22.10 | 21.30 | 81,662 |
| FORR | 7.27▼ | -0.01 (-0.14%) | 7.42 | 7.005 | 99,310 |
| FORTY | 133.005▲ | +0.625 (+0.47%) | 133.005 | 133.005 | 66 |
| FOUR | 59.28▲ | +1.20 (+2.07%) | 60.23 | 58.485 | 1,966,552 |
| FOX | 58.35▼ | -0.80 (-1.35%) | 59.705 | 57.72 | 1,776,289 |
| FOXA | 64.78▼ | -1.14 (-1.73%) | 66.3999 | 64.11 | 4,768,714 |
| FPH | 5.26▲ | +0.16 (+3.14%) | 5.315 | 5.11 | 168,400 |
| FRA | 11.69▲ | +0.03 (+0.26%) | 11.71 | 11.65 | 152,400 |
| FRAF | 48.06▲ | +0.74 (+1.56%) | 48.26 | 47.185 | 28,712 |
| FRGT | 1.28▲ | +0.18 (+16.36%) | 1.315 | 1.074 | 240,800 |
| FRMI | 8.00▲ | +0.80 (+11.11%) | 8.06 | 7.27 | 4,716,200 |
| FROG | 47.99▲ | +0.34 (+0.71%) | 49.77 | 45.73 | 3,499,767 |
| FRSH | 8.92▲ | +0.17 (+1.94%) | 9.13 | 8.58 | 6,819,140 |
| FRSX | 0.8796▲ | +0.0346 (+4.09%) | 0.8955 | 0.8313 | 76,476 |
| FRTY | 20.61▲ | +0.70 (+3.52%) | 20.655 | 20.2065 | 15,866 |
| FSCO | 5.91▲ | +0.11 (+1.90%) | 5.91 | 5.785 | 1,296,600 |
| FSGS | 31.014▲ | +0.5843 (+1.92%) | 31.014 | 30.834 | 200 |
| FSI | 5.52 | +0.00 (+0.00%) | 5.7896 | 5.50 | 108,888 |
| FSK | 12.86▲ | +0.11 (+0.86%) | 12.90 | 12.65 | 2,240,746 |
| FSLR | 218.73▼ | -15.63 (-6.67%) | 236.76 | 214.74 | 5,263,860 |
| FSLY | 8.57▲ | +0.61 (+7.66%) | 8.595 | 8.00 | 3,441,300 |
| FSOL | 10.24▲ | +0.95 (+10.23%) | 10.45 | 9.72 | 795,848 |
| FSP | 0.80▲ | +0.03 (+3.90%) | 0.82 | 0.77 | 586,800 |
| FSSL | 13.28▲ | +0.05 (+0.38%) | 13.48 | 13.16 | 476,470 |
| FTCI | 9.50▲ | +0.14 (+1.50%) | 9.885 | 9.36 | 41,440 |
| FTEL | 2.10▲ | +0.22 (+11.70%) | 2.17 | 1.73 | 198,627 |
| FTHM | 1.055▲ | +0.1055 (+11.11%) | 1.16 | 0.9415 | 293,004 |
| FTRE | 14.65▲ | +0.85 (+6.16%) | 14.96 | 13.87 | 1,651,619 |
| FTRK | 0.525▼ | -0.04 (-7.08%) | 0.6171 | 0.48 | 33,089 |
| FTSL | 45.35▲ | +0.11 (+0.24%) | 45.3599 | 45.2676 | 279,231 |
| FUBO | 1.58▼ | -0.04 (-2.47%) | 1.685 | 1.56 | 19,790,200 |
| FUFU | 2.66▲ | +0.15 (+5.98%) | 2.7883 | 2.50 | 70,126 |
| FUSI | 50.36▲ | +0.02 (+0.04%) | 50.37 | 50.36 | 400 |
| FUTG | 11.693▲ | +0.213 (+1.86%) | 12.00 | 11.59 | 99,400 |
| FUTU | 151.49▲ | +1.53 (+1.02%) | 153.44 | 150.23 | 1,783,571 |
| FVRR | 15.46▲ | +0.30 (+1.98%) | 15.55 | 15.10 | 797,412 |
| FWDI | 5.23▲ | +0.66 (+14.44%) | 5.34 | 4.90 | 1,548,397 |
| FWONA | 77.96▼ | -1.78 (-2.23%) | 80.35 | 77.17 | 199,700 |
| FWONK | 85.25▼ | -1.91 (-2.19%) | 87.75 | 84.47 | 3,165,000 |
| FXED | 17.84▼ | -0.06 (-0.34%) | 17.89 | 17.8307 | 4,069 |
| G | 40.39▲ | +2.69 (+7.14%) | 40.52 | 38.01 | 5,942,772 |
| GABF | 45.554▲ | +0.9956 (+2.23%) | 45.57 | 45.265 | 8,300 |
| GAEM | 26.65▲ | +0.0252 (+0.09%) | 26.665 | 26.6201 | 2,501 |
| GAIA | 3.23▲ | +0.06 (+1.89%) | 3.3054 | 3.19 | 40,876 |
| GALT | 2.80▼ | -0.03 (-1.06%) | 2.8899 | 2.67 | 472,305 |
| GAMB | 4.42▼ | -0.15 (-3.28%) | 4.665 | 4.335 | 949,081 |
| GAME | 0.312▲ | +0.0316 (+11.27%) | 0.32 | 0.28 | 949,200 |
| GAMR | 80.913▲ | +2.861 (+3.67%) | 80.913 | 80.17 | 300 |
| GANX | 1.75▲ | +0.13 (+8.02%) | 1.82 | 1.63 | 692,373 |
| GAU | 2.62▲ | +0.19 (+7.82%) | 2.62 | 2.46 | 2,454,198 |
| GBDC | 12.55▲ | +0.17 (+1.37%) | 12.665 | 12.39 | 2,562,467 |
| GBIL | 100.01▲ | +0.02 (+0.02%) | 100.02 | 100.00 | 618,452 |
| GBIO | 5.34▼ | -0.40 (-6.97%) | 5.705 | 5.34 | 551,924 |
| GBR | 0.72▲ | +0.007 (+0.98%) | 0.7434 | 0.72 | 17,818 |
| GBTC | 54.63▲ | +4.97 (+10.01%) | 55.795 | 52.31 | 5,841,744 |
| GBTG | 5.61▼ | -0.02 (-0.36%) | 5.91 | 5.515 | 1,773,189 |
| GCL | 0.7965▲ | +0.034 (+4.46%) | 0.799 | 0.70 | 191,275 |
| GCMG | 9.89▼ | -0.01 (-0.10%) | 10.10 | 9.88 | 571,860 |
| GCO | 29.07▲ | +1.68 (+6.13%) | 29.24 | 27.90 | 166,800 |
| GCTK | 1.74▲ | +0.19 (+12.26%) | 1.77 | 1.523 | 152,900 |