Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTRM | 1.855▼ | -0.125 (-6.31%) | 1.9802 | 1.855 | 126,473 |
| CTSO | 0.7104▼ | -0.0346 (-4.64%) | 0.749 | 0.7101 | 80,796 |
| CTXR | 1.24▼ | -0.13 (-9.49%) | 1.37 | 1.225 | 520,473 |
| CUBE | 36.98▼ | -0.75 (-1.99%) | 37.76 | 36.93 | 1,548,546 |
| CUK | 23.80▼ | -0.61 (-2.50%) | 24.47 | 23.77 | 1,377,243 |
| CULP | 3.90▼ | -0.05 (-1.27%) | 3.97 | 3.90 | 6,343 |
| CURI | 3.78▼ | -0.31 (-7.58%) | 4.09 | 3.765 | 968,503 |
| CURV | 1.18▼ | -0.13 (-9.92%) | 1.32 | 1.17 | 331,179 |
| CUT | 27.9151▲ | +0.0263 (+0.09%) | 27.93 | 27.79 | 6,074 |
| CVAC | 5.25▼ | -0.02 (-0.38%) | 5.27 | 5.17 | 686,640 |
| CVGI | 1.37▼ | -0.11 (-7.43%) | 1.535 | 1.37 | 210,716 |
| CVGW | 21.79▼ | -0.63 (-2.81%) | 22.63 | 21.77 | 216,518 |
| CVKD | 12.20▼ | -0.55 (-4.31%) | 13.111 | 12.20 | 9,891 |
| CVLG | 19.41▼ | -0.71 (-3.53%) | 20.135 | 19.31 | 85,987 |
| CVLT | 125.08▼ | -3.57 (-2.77%) | 129.49 | 122.53 | 1,129,698 |
| CVM | 6.80▼ | -0.59 (-7.98%) | 7.125 | 6.80 | 65,225 |
| CVNA | 290.14▼ | -19.54 (-6.31%) | 310.255 | 288.26 | 4,725,760 |
| CVNX | 13.2435▼ | -1.7975 (-11.95%) | 15.12 | 13.15 | 46,553 |
| CVNY | 30.45▼ | -2.00 (-6.16%) | 32.2799 | 30.21 | 45,264 |
| CVR | 9.20▲ | +0.1975 (+2.19%) | 9.20 | 9.15 | 961 |
| CVRD | 18.209▼ | -0.154 (-0.84%) | 18.209 | 18.209 | 100 |
| CVU | 2.10▼ | -0.14 (-6.25%) | 2.25 | 2.10 | 224,296 |
| CVV | 3.594▼ | -0.066 (-1.80%) | 3.7085 | 3.56 | 25,767 |
| CWAN | 15.89▼ | -1.42 (-8.20%) | 17.03 | 15.735 | 8,929,999 |
| CWCO | 34.16▼ | -0.56 (-1.61%) | 34.8669 | 34.075 | 63,398 |
| CWD | 2.98▲ | +0.02 (+0.68%) | 3.02 | 2.90 | 72,061 |
| CWH | 11.90▼ | -0.60 (-4.80%) | 12.64 | 11.83 | 2,313,500 |
| CWK | 15.42▼ | -0.08 (-0.52%) | 15.64 | 15.23 | 1,229,749 |
| CXAI | 0.616▼ | -0.0307 (-4.75%) | 0.66 | 0.60 | 604,000 |
| CXT | 61.35▼ | -2.85 (-4.44%) | 65.56 | 59.45 | 816,500 |
| CXW | 16.79▼ | -1.85 (-9.92%) | 18.11 | 16.02 | 2,630,222 |
| CYCN | 1.69▼ | -0.06 (-3.43%) | 1.74 | 1.67 | 9,100 |
| CYN | 4.26▼ | -0.09 (-2.07%) | 4.469 | 4.12 | 334,100 |
| CYRX | 8.33▼ | -0.20 (-2.34%) | 8.69 | 8.13 | 473,600 |
| CZAR | 31.6014▼ | -0.2811 (-0.88%) | 31.6014 | 31.6014 | 1,309 |
| CZR | 19.16▼ | -0.77 (-3.86%) | 20.76 | 18.97 | 6,706,943 |
| DABS | 50.93▲ | +0.09 (+0.18%) | 50.98 | 50.85 | 5,829 |
| DADS | 21.061▼ | -0.4017 (-1.87%) | 21.40 | 21.061 | 800 |
| DAIC | 2.35▼ | -0.13 (-5.24%) | 2.46 | 2.32 | 18,499 |
| DALI | 27.8147▼ | -0.4153 (-1.47%) | 28.00 | 27.8147 | 1,338 |
| DAPP | 22.00▼ | -1.77 (-7.45%) | 23.75 | 21.94 | 391,046 |
| DARE | 1.81▼ | -0.03 (-1.63%) | 1.9097 | 1.80 | 37,953 |
| DASH | 196.46▼ | -41.54 (-17.45%) | 211.26 | 194.68 | 18,356,903 |
| DAT | 46.758▼ | -0.1502 (-0.32%) | 47.6025 | 46.60 | 1,066 |
| DAX | 43.579▼ | -0.436 (-0.99%) | 43.88 | 43.458 | 54,800 |
| DBA | 26.11▼ | -0.44 (-1.66%) | 26.35 | 26.06 | 296,612 |
| DBND | 46.428▲ | +0.158 (+0.34%) | 46.43 | 46.36 | 68,000 |
| DBP | 91.3958▼ | -0.1998 (-0.22%) | 91.62 | 91.25 | 4,256 |
| DBRG | 10.94▼ | -0.73 (-6.26%) | 11.76 | 10.895 | 3,701,641 |
| DBVT | 14.04▼ | -0.06 (-0.43%) | 15.35 | 13.79 | 84,165 |
| DC | 3.89▼ | -0.09 (-2.26%) | 4.05 | 3.885 | 600,439 |
| DCBO | 24.36▼ | -0.82 (-3.26%) | 25.20 | 24.22 | 120,294 |
| DCGO | 1.07▼ | -0.01 (-0.93%) | 1.08 | 1.0308 | 1,129,029 |
| DCO | 89.15▼ | -2.71 (-2.95%) | 90.9294 | 87.27 | 137,280 |
| DCOM | 26.39▼ | -0.23 (-0.86%) | 26.622 | 26.11 | 247,946 |
| DCRE | 51.981▲ | +0.021 (+0.04%) | 51.99 | 51.97 | 16,100 |
| DCTH | 8.64▼ | -0.04 (-0.46%) | 8.80 | 8.39 | 1,140,200 |
| DD | 39.15▼ | -0.48 (-1.21%) | 40.11 | 38.88 | 11,013,636 |
| DDC | 6.98▼ | -0.02 (-0.29%) | 6.98 | 6.30 | 52,634 |
| DDD | 2.25▼ | -0.35 (-13.46%) | 2.65 | 2.25 | 4,137,286 |
| DDL | 1.71▼ | -0.04 (-2.29%) | 1.755 | 1.69 | 555,188 |
| DECK | 79.81▼ | -2.00 (-2.44%) | 81.575 | 79.3195 | 2,757,335 |
| DECO | 52.657▼ | -2.3458 (-4.26%) | 53.361 | 52.657 | 600 |
| DEEP | 34.539▼ | -0.704 (-2.00%) | 35.18 | 34.539 | 2,400 |
| DEFI | 114.1594▼ | -3.4286 (-2.92%) | 114.1594 | 114.1594 | 120 |
| DEFT | 1.62▼ | -0.13 (-7.43%) | 1.75 | 1.60 | 7,413,969 |
| DEI | 11.97▼ | -0.26 (-2.13%) | 12.25 | 11.86 | 4,666,967 |
| DEMZ | 42.199▼ | -0.7062 (-1.65%) | 42.44 | 42.199 | 2,500 |
| DEO | 87.26▼ | -6.64 (-7.07%) | 88.86 | 86.57 | 2,945,100 |
| DES | 32.60▼ | -0.29 (-0.88%) | 33.0096 | 32.5735 | 124,618 |
| DESK | 38.7693▼ | -0.1404 (-0.36%) | 39.0745 | 38.7693 | 290 |
| DEVS | 1.82▲ | +0.067 (+3.82%) | 2.00 | 1.7501 | 177,592 |
| DFAR | 23.245▼ | -0.105 (-0.45%) | 23.39 | 23.235 | 711,400 |
| DFCF | 42.83▲ | +0.12 (+0.28%) | 42.8699 | 42.80 | 500,617 |
| DFDV | 8.10▼ | -0.81 (-9.09%) | 9.19 | 8.12 | 1,923,364 |
| DFE | 67.5154▼ | -0.3044 (-0.45%) | 67.73 | 67.30 | 8,945 |
| DFEN | 65.74▼ | -1.88 (-2.78%) | 67.92 | 65.48 | 189,384 |
| DFGP | 55.2747▲ | +0.1274 (+0.23%) | 55.295 | 55.23 | 104,250 |
| DFGR | 26.89▼ | -0.06 (-0.22%) | 27.005 | 26.865 | 395,369 |
| DFH | 18.73▼ | -0.60 (-3.10%) | 19.57 | 18.73 | 315,284 |
| DFII | 20.519▼ | -0.6086 (-2.88%) | 21.10 | 20.49 | 13,400 |
| DFIN | 45.59▼ | -0.70 (-1.51%) | 46.115 | 45.15 | 213,710 |
| DFIP | 42.13▲ | +0.12 (+0.29%) | 42.168 | 42.11 | 228,762 |
| DFLI | 0.90▼ | -0.19 (-17.43%) | 1.10 | 0.821 | 24,545,200 |
| DFSB | 53.02▲ | +0.15 (+0.28%) | 53.05 | 52.97 | 17,900 |
| DFSC | 3.25▼ | -0.23 (-6.61%) | 3.54 | 3.2158 | 63,250 |
| DFSD | 48.23▲ | +0.06 (+0.12%) | 48.245 | 48.20 | 450,602 |
| DFSI | 40.76▼ | -0.22 (-0.54%) | 40.99 | 40.741 | 59,100 |
| DFVE | 30.845▼ | -0.275 (-0.88%) | 30.945 | 30.8301 | 1,551 |
| DG | 95.94▼ | -4.67 (-4.64%) | 101.05 | 95.92 | 3,093,264 |
| DGCB | 55.18▲ | +0.12 (+0.22%) | 55.195 | 55.10 | 41,034 |
| DGII | 35.55▼ | -0.72 (-1.99%) | 36.11 | 35.485 | 110,188 |
| DGIN | 41.198▼ | -0.599 (-1.43%) | 41.27 | 41.198 | 1,100 |
| DGLO | 19.955▼ | -0.1054 (-0.53%) | 20.06 | 19.95 | 1,300 |
| DGLY | 1.64▼ | -0.06 (-3.53%) | 1.71 | 1.57 | 50,900 |
| DGRS | 48.3587▼ | -0.8313 (-1.69%) | 49.13 | 48.33 | 12,595 |
| DGRW | 87.87▼ | -0.64 (-0.72%) | 88.43 | 87.72 | 1,041,200 |
| DGX | 176.51▼ | -1.75 (-0.98%) | 178.98 | 175.67 | 830,158 |
| DH | 2.65▼ | -0.07 (-2.57%) | 2.72 | 2.60 | 249,775 |
| DHAI | 0.7469▼ | -1.0731 (-58.96%) | 0.8299 | 0.66 | 2,303,779 |