Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HERE | 3.24▼ | -0.06 (-1.82%) | 3.345 | 3.19 | 84,545 |
| HFMF | 22.715▲ | +0.1405 (+0.62%) | 22.715 | 22.62 | 3,946 |
| HFSP | 14.335▼ | -0.26 (-1.78%) | 14.335 | 14.335 | 4 |
| HGBL | 1.22▼ | -0.07 (-5.43%) | 1.29 | 1.21 | 166,799 |
| HIBS | 25.09▼ | -0.37 (-1.45%) | 25.52 | 24.95 | 86,399 |
| HIFS | 271.20▼ | -12.39 (-4.37%) | 282.91 | 271.01 | 24,587 |
| HIG | 132.11▲ | +0.09 (+0.07%) | 133.03 | 131.075 | 1,013,915 |
| HIHO | 0.78▼ | -0.0031 (-0.40%) | 0.7815 | 0.78 | 15,476 |
| HII | 317.75▲ | +1.47 (+0.46%) | 326.485 | 316.49 | 710,187 |
| HIND | 1.97▼ | -0.09 (-4.37%) | 2.20 | 1.95 | 44,783 |
| HIO | 3.63▼ | -0.06 (-1.63%) | 3.69 | 3.63 | 435,795 |
| HIPS | 11.7995▼ | -0.049 (-0.41%) | 11.85 | 11.77 | 27,961 |
| HIX | 3.93 | +0.00 (+0.00%) | 3.9399 | 3.90 | 482,341 |
| HKIT | 0.66▼ | -0.04 (-5.71%) | 0.6998 | 0.6415 | 141,396 |
| HKPD | 0.586▼ | -0.0364 (-5.85%) | 0.6291 | 0.5701 | 18,098 |
| HLF | 13.51▼ | -0.80 (-5.59%) | 14.40 | 13.48 | 2,458,775 |
| HLI | 148.85▼ | -4.02 (-2.63%) | 154.34 | 148.11 | 702,649 |
| HLLY | 2.72▼ | -0.10 (-3.55%) | 2.82 | 2.625 | 1,159,524 |
| HLMN | 7.72▼ | -0.14 (-1.78%) | 7.945 | 7.705 | 1,223,981 |
| HLN | 8.98▼ | -0.13 (-1.43%) | 9.13 | 8.9501 | 11,758,389 |
| HLNE | 88.56▼ | -0.44 (-0.49%) | 89.995 | 87.64 | 698,137 |
| HLT | 315.53▼ | -1.25 (-0.39%) | 317.01 | 312.54 | 1,632,146 |
| HLXC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 326 |
| HMN | 44.29▼ | -0.22 (-0.49%) | 44.765 | 43.89 | 105,122 |
| HNI | 32.44▼ | -1.17 (-3.48%) | 33.54 | 31.965 | 579,307 |
| HOMB | 26.25▼ | -0.51 (-1.91%) | 26.85 | 26.13 | 1,385,130 |
| HOMZ | 43.8035▼ | -0.3389 (-0.77%) | 43.99 | 43.8035 | 1,672 |
| HOPE | 12.14▼ | -0.27 (-2.18%) | 12.46 | 12.125 | 930,574 |
| HOTH | 0.6601▼ | -0.01 (-1.49%) | 0.6672 | 0.65 | 231,857 |
| HOWL | 0.6605▼ | -0.0195 (-2.87%) | 0.7159 | 0.652 | 638,803 |
| HOYY | 6.33▲ | +0.14 (+2.26%) | 6.35 | 6.12 | 45,365 |
| HRL | 20.16▼ | -0.28 (-1.37%) | 20.51 | 19.885 | 4,176,739 |
| HROW | 38.04▼ | -0.19 (-0.50%) | 39.84 | 37.30 | 1,235,750 |
| HRTG | 22.18▼ | -0.23 (-1.03%) | 23.08 | 21.605 | 768,857 |
| HRTS | 33.2186▼ | -0.1231 (-0.37%) | 33.49 | 33.12 | 3,031 |
| HRTX | 0.9553▼ | -0.2547 (-21.05%) | 1.09 | 0.90 | 8,533,103 |
| HSIC | 68.99▼ | -1.83 (-2.58%) | 71.27 | 68.70 | 2,069,107 |
| HSMV | 37.3377▼ | -0.2123 (-0.57%) | 37.54 | 37.3377 | 729 |
| HTHT | 47.43▲ | +0.35 (+0.74%) | 47.55 | 46.62 | 2,555,224 |
| HTT | 2.23▲ | +0.01 (+0.45%) | 2.2727 | 2.20 | 54,903 |
| HUBB | 490.16▼ | -2.42 (-0.49%) | 498.32 | 487.14 | 583,932 |
| HUBC | 0.195▼ | -0.0524 (-21.18%) | 0.1974 | 0.17 | 41,310,981 |
| HUBS | 191.34▼ | -6.00 (-3.04%) | 206.2052 | 188.6406 | 2,761,606 |
| HUDI | 1.125▼ | -0.075 (-6.25%) | 1.165 | 1.10 | 13,496 |
| HURN | 115.94▼ | -4.03 (-3.36%) | 119.48 | 113.88 | 273,188 |
| HUSV | 38.6313▲ | +0.0213 (+0.06%) | 38.65 | 38.50 | 3,713 |
| HVT.A | 22.19▼ | -0.865 (-3.75%) | 22.19 | 21.41 | 889 |
| HXHX | 0.4401▼ | -0.0199 (-4.33%) | 0.4729 | 0.4298 | 61,146 |
| HYBB | 46.6502▼ | -0.0398 (-0.09%) | 46.72 | 46.65 | 19,414 |
| HYBX | 29.835▼ | -0.075 (-0.25%) | 29.86 | 29.835 | 65,215 |
| HYDW | 46.7541▼ | -0.0529 (-0.11%) | 46.82 | 46.7541 | 2,507 |
| HYG | 79.98▼ | -0.16 (-0.20%) | 80.15 | 79.98 | 33,926,707 |
| HYGV | 40.25▼ | -0.0545 (-0.14%) | 40.315 | 40.2445 | 209,257 |
| HYI | 10.69▼ | -0.07 (-0.65%) | 10.76 | 10.67 | 68,241 |
| HYLB | 36.53▼ | -0.06 (-0.16%) | 36.61 | 36.51 | 667,834 |
| HYS | 93.44▼ | -0.23 (-0.25%) | 93.6799 | 93.40 | 76,045 |
| HYTI | 19.26▼ | -0.0202 (-0.10%) | 19.32 | 19.26 | 27,963 |
| HYUP | 41.755▼ | -0.09 (-0.22%) | 41.8444 | 41.755 | 3,692 |
| IAC | 41.59▼ | -2.47 (-5.61%) | 43.915 | 41.58 | 1,361,073 |
| IAT | 56.46▼ | -1.04 (-1.81%) | 57.61 | 56.28 | 237,628 |
| IBDS | 24.18▼ | -0.01 (-0.04%) | 24.19 | 24.18 | 412,776 |
| IBDT | 25.24▼ | -0.03 (-0.12%) | 25.26 | 25.23 | 298,765 |
| IBDU | 23.18▼ | -0.02 (-0.09%) | 23.21 | 23.18 | 367,044 |
| IBDV | 21.82▼ | -0.04 (-0.18%) | 21.86 | 21.82 | 453,493 |
| IBDW | 20.875▼ | -0.035 (-0.17%) | 20.91 | 20.8735 | 265,557 |
| IBDX | 25.215▼ | -0.06 (-0.24%) | 25.26 | 25.2113 | 164,160 |
| IBDY | 25.80▼ | -0.06 (-0.23%) | 25.84 | 25.795 | 100,211 |
| IBG | 0.871▲ | +0.021 (+2.47%) | 0.88 | 0.7782 | 133,193 |
| IBGA | 24.2734▼ | -0.1246 (-0.51%) | 24.34 | 24.265 | 10,425 |
| IBGB | 24.2027▼ | -0.1221 (-0.50%) | 24.245 | 24.19 | 12,560 |
| IBGC | 24.83▼ | -0.1355 (-0.54%) | 24.83 | 24.83 | 330 |
| IBGK | 23.1254▼ | -0.1294 (-0.56%) | 23.175 | 23.1254 | 17,388 |
| IBGL | 23.7853▼ | -0.1378 (-0.58%) | 23.7853 | 23.7853 | 68 |
| IBGM | 24.71▼ | -0.1396 (-0.56%) | 24.77 | 24.71 | 305 |
| IBIO | 1.66▼ | -0.05 (-2.92%) | 1.74 | 1.63 | 662,111 |
| IBM | 223.55▼ | -6.21 (-2.70%) | 230.23 | 222.55 | 6,662,905 |
| IBN | 26.10▼ | -0.39 (-1.47%) | 26.46 | 26.07 | 5,903,621 |
| IBP | 206.20▼ | -13.79 (-6.27%) | 221.48 | 203.34 | 1,187,606 |
| IBTA | 33.13▼ | -2.37 (-6.68%) | 35.62 | 31.57 | 241,347 |
| IBTH | 22.375▼ | -0.01 (-0.04%) | 22.39 | 22.37 | 348,575 |
| IBTI | 22.175▼ | -0.02 (-0.09%) | 22.19 | 22.17 | 128,140 |
| IBTJ | 21.695▼ | -0.04 (-0.18%) | 21.73 | 21.6901 | 153,891 |
| IBTK | 19.595▼ | -0.04 (-0.20%) | 19.63 | 19.5901 | 181,804 |
| IBTL | 20.245▼ | -0.05 (-0.25%) | 20.28 | 20.2401 | 90,345 |
| IBTM | 22.745▼ | -0.0605 (-0.27%) | 22.79 | 22.7401 | 74,116 |
| IBTO | 24.175▼ | -0.07 (-0.29%) | 24.23 | 24.17 | 52,882 |
| IBTP | 25.425▼ | -0.08 (-0.31%) | 25.48 | 25.4201 | 22,956 |
| IBTQ | 25.09▼ | -0.07 (-0.28%) | 25.15 | 25.0836 | 28,852 |
| IBTR | 24.865▼ | -0.085 (-0.34%) | 24.9097 | 24.865 | 7,370 |
| IBUY | 64.6969▼ | -1.1953 (-1.81%) | 65.75 | 64.6969 | 24,995 |
| ICCM | 0.24 | +0.00 (+0.00%) | 0.25 | 0.2301 | 519,203 |
| ICMB | 1.54▼ | -0.15 (-8.88%) | 1.70 | 1.5123 | 70,505 |
| IDAI | 2.275▼ | -0.115 (-4.81%) | 2.48 | 2.1893 | 102,280 |
| IDCC | 269.575▼ | -10.035 (-3.59%) | 284.63 | 267.81 | 397,589 |
| IDN | 7.35▼ | -0.03 (-0.41%) | 7.6092 | 7.30 | 381,199 |
| IDU | 113.77▲ | +0.93 (+0.82%) | 113.9897 | 113.2453 | 44,239 |
| IDX | 12.72▼ | -0.23 (-1.78%) | 12.7499 | 12.695 | 20,986 |
| IDXX | 532.00▼ | -28.11 (-5.02%) | 559.90 | 524.62 | 753,306 |
| IDYA | 28.13▼ | -0.19 (-0.67%) | 29.50 | 28.00 | 980,354 |
| IEF | 94.64▼ | -0.32 (-0.34%) | 94.879 | 94.635 | 4,023,904 |