Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYMB | 24.96▼ | -0.02 (-0.08%) | 24.98 | 24.95 | 1,210,481 |
| HYRM | 23.3105▼ | -0.1948 (-0.83%) | 23.33 | 23.29 | 3,742 |
| HYT | 9.00▼ | -0.07 (-0.77%) | 9.05 | 8.92 | 985,644 |
| HYTR | 21.6527▲ | +0.0137 (+0.06%) | 21.67 | 21.63 | 76,013 |
| HYUP | 42.005▼ | -0.245 (-0.58%) | 42.005 | 41.94 | 4,733 |
| IART | 12.57▼ | -0.08 (-0.63%) | 12.99 | 12.471 | 929,048 |
| IBAT | 29.0173▲ | +0.2673 (+0.93%) | 29.04 | 28.93 | 2,139 |
| IBCA | 25.89▲ | +0.01 (+0.04%) | 25.90 | 25.85 | 520,900 |
| IBDR | 24.18 | +0.00 (+0.00%) | 24.20 | 24.18 | 1,698,464 |
| IBDS | 24.24▲ | +0.01 (+0.04%) | 24.2506 | 24.216 | 1,516,623 |
| IBDU | 23.36 | +0.00 (+0.00%) | 23.389 | 23.344 | 2,928,700 |
| IBDZ | 26.31 | +0.00 (+0.00%) | 26.443 | 26.29 | 478,800 |
| IBGA | 24.707▼ | -0.0176 (-0.07%) | 24.73 | 24.691 | 30,800 |
| IBGB | 24.657▼ | -0.014 (-0.06%) | 24.68 | 24.657 | 2,700 |
| IBGK | 23.619▼ | -0.0212 (-0.09%) | 23.64 | 23.619 | 2,400 |
| IBGL | 24.27▼ | -0.029 (-0.12%) | 24.294 | 24.27 | 5,700 |
| IBIC | 25.53▲ | +0.005 (+0.02%) | 25.54 | 25.50 | 73,300 |
| IBID | 25.775▼ | -0.005 (-0.02%) | 25.80 | 25.771 | 23,100 |
| IBIE | 25.96▲ | +0.005 (+0.02%) | 25.98 | 25.95 | 17,400 |
| IBIF | 26.01▼ | -0.02 (-0.08%) | 26.05 | 25.994 | 14,900 |
| IBIG | 26.015▼ | -0.035 (-0.13%) | 26.07 | 25.995 | 20,000 |
| IBIH | 25.985▼ | -0.04 (-0.15%) | 26.04 | 25.977 | 10,900 |
| IBII | 25.71▼ | -0.035 (-0.14%) | 25.75 | 25.69 | 7,400 |
| IBIJ | 25.82▼ | -0.05 (-0.19%) | 25.85 | 25.816 | 4,900 |
| IBIK | 25.595▼ | -0.04 (-0.16%) | 25.62 | 25.58 | 3,300 |
| IBIL | 25.38▼ | -0.06 (-0.24%) | 25.41 | 25.352 | 32,900 |
| IBLC | 44.41▲ | +0.595 (+1.36%) | 45.62 | 44.41 | 66,600 |
| IBN | 29.99▲ | +0.07 (+0.23%) | 30.20 | 29.97 | 5,268,600 |
| IBTG | 22.86▲ | +0.005 (+0.02%) | 22.86 | 22.85 | 1,158,600 |
| IBTH | 22.445 | +0.00 (+0.00%) | 22.45 | 22.44 | 1,404,959 |
| IBTI | 22.335▼ | -0.01 (-0.04%) | 22.34 | 22.33 | 788,705 |
| IBTJ | 21.915▼ | -0.01 (-0.05%) | 21.93 | 21.91 | 895,911 |
| IBTK | 19.825▼ | -0.015 (-0.08%) | 19.83 | 19.82 | 728,924 |
| IBTL | 20.505▼ | -0.02 (-0.10%) | 20.52 | 20.50 | 206,800 |
| IBTM | 23.065▼ | -0.02 (-0.09%) | 23.07 | 23.05 | 445,200 |
| IBTO | 24.545▼ | -0.03 (-0.12%) | 24.56 | 24.53 | 125,500 |
| IBTP | 25.805▼ | -0.03 (-0.12%) | 25.82 | 25.793 | 65,500 |
| IBTQ | 25.46▼ | -0.025 (-0.10%) | 25.48 | 25.445 | 35,000 |
| ICPI | 49.895▲ | +0.015 (+0.03%) | 49.895 | 49.895 | 100 |
| ICU | 0.2573▲ | +0.0125 (+5.11%) | 0.2699 | 0.24 | 1,024,959 |
| IDCC | 331.87▼ | -2.53 (-0.76%) | 336.487 | 328.42 | 209,419 |
| IDU | 107.96▲ | +0.56 (+0.52%) | 107.9835 | 106.875 | 101,585 |
| IDX | 16.81▼ | -0.40 (-2.32%) | 16.97 | 16.78 | 203,872 |
| IEF | 96.14▼ | -0.10 (-0.10%) | 96.185 | 96.08 | 4,672,875 |
| IEI | 119.24▼ | -0.10 (-0.08%) | 119.28 | 119.195 | 1,116,565 |
| IESC | 403.93▼ | -6.19 (-1.51%) | 421.06 | 402.0301 | 138,449 |
| IGCB | 46.318▼ | -0.057 (-0.12%) | 46.33 | 46.318 | 300 |
| IGF | 61.13▲ | +0.36 (+0.59%) | 61.1651 | 60.685 | 927,801 |
| IGIB | 53.79▼ | -0.01 (-0.02%) | 53.81 | 53.7501 | 2,481,478 |
| IGLB | 50.44▼ | -0.01 (-0.02%) | 50.49 | 50.37 | 716,626 |
| IGOV | 41.54▲ | +0.17 (+0.41%) | 41.69 | 41.46 | 176,408 |
| IGR | 4.26▼ | -0.02 (-0.47%) | 4.31 | 4.24 | 1,973,600 |
| IGSB | 52.79▼ | -0.01 (-0.02%) | 52.82 | 52.77 | 2,552,585 |
| IH | 2.212▼ | -0.008 (-0.36%) | 2.23 | 2.20 | 6,425 |
| IIF | 25.34▼ | -0.18 (-0.71%) | 25.66 | 25.26 | 58,300 |
| IIGD | 24.795▼ | -0.1101 (-0.44%) | 24.795 | 24.78 | 9,601 |
| IIM | 12.25▼ | -0.04 (-0.33%) | 12.29 | 12.20 | 230,600 |
| IINN | 1.01▼ | -0.01 (-0.98%) | 1.04 | 0.9842 | 223,048 |
| ILAG | 0.3705▲ | +0.0381 (+11.46%) | 0.3838 | 0.3324 | 103,921 |
| ILTB | 49.6765▼ | -0.0335 (-0.07%) | 49.71 | 49.6201 | 45,624 |
| IMA | 5.98▼ | -0.20 (-3.24%) | 6.21 | 5.85 | 69,042 |
| IMKTA | 71.41▼ | -0.29 (-0.40%) | 71.92 | 71.10 | 109,395 |
| IMMR | 6.41▼ | -0.04 (-0.62%) | 6.57 | 6.395 | 388,409 |
| IMNN | 3.73▼ | -0.02 (-0.53%) | 3.8399 | 3.68 | 45,931 |
| IMO | 85.20▲ | +1.08 (+1.28%) | 85.93 | 84.62 | 419,100 |
| IMPP | 3.84▲ | +0.01 (+0.26%) | 3.96 | 3.74 | 731,934 |
| IMRA | 17.26▲ | +0.01 (+0.06%) | 17.78 | 17.08 | 9,500 |
| IMRN | 0.943▲ | +0.007 (+0.75%) | 0.9675 | 0.9332 | 17,080 |
| IMRX | 5.91▲ | +0.26 (+4.60%) | 5.975 | 5.4615 | 1,474,880 |
| IMSR | 7.49▼ | -0.25 (-3.23%) | 8.055 | 7.36 | 1,231,452 |
| IMST | 14.64▲ | +0.03 (+0.21%) | 14.93 | 14.61 | 27,500 |
| IMUX | 0.603▲ | +0.03 (+5.24%) | 0.65 | 0.583 | 1,818,800 |
| INCR | 1.23▼ | -0.13 (-9.56%) | 1.27 | 1.22 | 127,939 |
| INDH | 42.4525▲ | +0.0871 (+0.21%) | 42.46 | 42.435 | 751 |
| INDP | 2.03 | +0.00 (+0.00%) | 2.11 | 2.02 | 26,600 |
| INDY | 49.33▲ | +0.04 (+0.08%) | 49.41 | 49.2505 | 109,114 |
| INEO | 0.5244▲ | +0.0058 (+1.12%) | 0.6976 | 0.5035 | 678,724 |
| INEQ | 36.975▲ | +0.0475 (+0.13%) | 36.99 | 36.885 | 10,000 |
| INFR | 27.185▲ | +0.06 (+0.22%) | 27.185 | 27.185 | 3 |
| INLX | 8.055▼ | -0.075 (-0.92%) | 8.1832 | 8.055 | 2,901 |
| INSM | 175.76▲ | +0.92 (+0.53%) | 179.325 | 174.00 | 2,660,427 |
| INSP | 97.93▲ | +1.39 (+1.44%) | 101.58 | 95.3625 | 1,316,790 |
| INSW | 48.76▲ | +0.39 (+0.81%) | 49.35 | 48.35 | 331,531 |
| INTC | 36.37▼ | -0.45 (-1.22%) | 37.90 | 36.29 | 51,685,394 |
| INTG | 25.10▼ | -2.30 (-8.39%) | 28.90 | 24.99 | 57,300 |
| INTR | 8.02▼ | -0.21 (-2.55%) | 8.10 | 7.89 | 3,014,425 |
| INTW | 42.05▼ | -1.20 (-2.77%) | 45.63 | 41.89 | 463,200 |
| INV | 4.35▼ | -0.35 (-7.45%) | 4.90 | 4.24 | 1,542,869 |
| INVA | 19.99 | +0.00 (+0.00%) | 20.26 | 19.59 | 986,394 |
| INVZ | 1.07▼ | -0.11 (-9.32%) | 1.19 | 1.06 | 7,722,034 |
| IONX | 32.53▲ | +5.86 (+21.97%) | 34.40 | 27.941 | 3,034,900 |
| IOR | 17.55 | +0.00 (+0.00%) | 17.55 | 17.55 | 0 |
| IOYY | 19.44▲ | +0.5718 (+3.03%) | 19.50 | 19.12 | 15,600 |
| IPAC | 73.06▲ | +0.17 (+0.23%) | 73.111 | 72.7401 | 68,276 |
| IPDN | 1.60▼ | -0.11 (-6.43%) | 1.67 | 1.59 | 61,183 |
| IPGP | 75.20▼ | -0.66 (-0.87%) | 76.70 | 74.68 | 322,708 |
| IPST | 2.10▼ | -0.605 (-22.37%) | 2.8589 | 2.10 | 24,640 |
| IPWR | 3.08▼ | -0.02 (-0.65%) | 3.161 | 2.92 | 59,300 |
| IQ | 1.90▲ | +0.05 (+2.70%) | 1.94 | 1.85 | 9,636,355 |
| IQRA | 27.952▲ | +0.091 (+0.33%) | 27.952 | 27.952 | 100 |