Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KORP | 45.8182▼ | -0.1691 (-0.37%) | 45.9239 | 45.81 | 87,994 |
| KORU | 16.41▼ | -0.95 (-5.47%) | 16.9797 | 16.11 | 20,820,326 |
| KPTI | 1.96▼ | -0.16 (-7.55%) | 2.175 | 1.915 | 1,784,576 |
| KRC | 37.15▼ | -0.82 (-2.16%) | 37.73 | 37.01 | 669,681 |
| KRG | 26.41▼ | -0.34 (-1.27%) | 26.785 | 26.255 | 2,014,988 |
| KRMD | 3.40▼ | -0.15 (-4.23%) | 3.56 | 3.3691 | 206,718 |
| KTB | 77.17▲ | +0.12 (+0.16%) | 78.15 | 76.31 | 852,374 |
| KVHI | 7.59▼ | -0.44 (-5.48%) | 8.13 | 7.57 | 255,064 |
| KYIV | 13.18▼ | -0.20 (-1.49%) | 13.36 | 13.1301 | 206,137 |
| LABD | 7.49▼ | -0.08 (-1.06%) | 7.91 | 7.4095 | 10,845,364 |
| LAMR | 154.64▼ | -6.29 (-3.91%) | 160.90 | 154.26 | 541,028 |
| LAND | 8.13▼ | -0.21 (-2.52%) | 8.29 | 8.06 | 738,161 |
| LANV | 1.10▼ | -0.10 (-8.33%) | 1.21 | 1.085 | 290,722 |
| LASR | 51.005▼ | -5.15 (-9.17%) | 56.85 | 51.00 | 2,909,429 |
| LBGJ | 3.24▼ | -0.12 (-3.57%) | 3.49 | 3.10 | 129,105 |
| LDI | 0.8785▼ | -0.0733 (-7.70%) | 0.9499 | 0.8706 | 5,049,493 |
| LEA | 120.87▼ | -1.97 (-1.60%) | 122.285 | 120.1901 | 435,040 |
| LEG | 9.46▼ | -0.16 (-1.66%) | 9.615 | 9.295 | 1,530,529 |
| LEND | 24.8249▼ | -0.0701 (-0.28%) | 24.90 | 24.81 | 33,604 |
| LESL | 1.11▼ | -0.06 (-5.13%) | 1.30 | 1.08 | 904,963 |
| LEVI | 23.61▼ | -0.80 (-3.28%) | 24.43 | 23.57 | 2,289,908 |
| LEXX | 5.49▲ | +0.22 (+4.17%) | 5.49 | 5.27 | 9,509 |
| LFGY | 18.91▼ | -0.36 (-1.87%) | 19.23 | 18.8682 | 24,945 |
| LFT | 0.6853▼ | -0.0117 (-1.68%) | 0.715 | 0.6826 | 67,850 |
| LGCY | 11.24▼ | -0.26 (-2.26%) | 11.56 | 11.235 | 109,885 |
| LGHL | 0.854▼ | -0.046 (-5.11%) | 0.8676 | 0.79 | 1,283,020 |
| LGPS | 0.9305▲ | +0.0255 (+2.82%) | 1.00 | 0.9037 | 71,525 |
| LHAI | 0.766▼ | -0.056 (-6.81%) | 0.8329 | 0.766 | 153,745 |
| LII | 423.28▼ | -16.49 (-3.75%) | 439.96 | 421.45 | 402,268 |
| LINC | 30.77▼ | -10.22 (-24.93%) | 35.80 | 30.51 | 4,476,064 |
| LION | 12.36▼ | -0.61 (-4.70%) | 12.96 | 12.34 | 2,419,738 |
| LITS | 0.8701▼ | -0.0374 (-4.12%) | 0.92 | 0.8503 | 198,924 |
| LIVN | 76.48▲ | +0.26 (+0.34%) | 76.995 | 75.04 | 461,353 |
| LKFT | 26.91▼ | -0.09 (-0.33%) | 27.21 | 26.76 | 147,252 |
| LLDR | 43.019▼ | -0.292 (-0.67%) | 43.019 | 43.019 | 100 |
| LMAT | 81.19▼ | -0.26 (-0.32%) | 83.07 | 79.495 | 464,734 |
| LMB | 46.33▼ | -2.37 (-4.87%) | 49.39 | 46.27 | 461,417 |
| LMND | 52.68▼ | -0.26 (-0.49%) | 53.34 | 51.8408 | 775,753 |
| LMNX | 8.9394▼ | -0.069 (-0.77%) | 9.0081 | 8.747 | 7,718 |
| LND | 3.55▼ | -0.05 (-1.39%) | 3.5899 | 3.5401 | 21,917 |
| LNT | 68.21▼ | -1.16 (-1.67%) | 69.545 | 67.94 | 2,586,307 |
| LOBO | 0.6577▼ | -0.028 (-4.08%) | 0.7095 | 0.655 | 22,889 |
| LOCO | 15.20▲ | +0.04 (+0.26%) | 15.75 | 15.05 | 352,772 |
| LOMA | 10.33▼ | -0.11 (-1.05%) | 10.45 | 10.15 | 299,018 |
| LONZ | 49.085▼ | -0.04 (-0.08%) | 49.13 | 49.06 | 39,734 |
| LOOP | 0.6548▼ | -0.0253 (-3.72%) | 0.697 | 0.64 | 40,863 |
| LPRE | 29.48▼ | -0.68 (-2.25%) | 30.19 | 29.425 | 33,041 |
| LQD | 105.96▼ | -0.59 (-0.55%) | 106.32 | 105.93 | 24,798,325 |
| LQDB | 84.5955▼ | -0.3345 (-0.39%) | 84.7338 | 84.5955 | 816 |
| LQTI | 18.6799▼ | -0.0801 (-0.43%) | 18.80 | 18.67 | 204,433 |
| LRHC | 0.7279▼ | -0.1102 (-13.15%) | 0.825 | 0.602 | 30,379,266 |
| LRN | 80.23▼ | -2.28 (-2.76%) | 82.475 | 80.11 | 1,170,271 |
| LSCP | 24.7151▼ | -0.0606 (-0.24%) | 24.75 | 24.7151 | 106 |
| LSTA | 1.09▲ | +0.03 (+2.83%) | 1.11 | 1.02 | 104,198 |
| LSTB | 24.69▼ | -0.07 (-0.28%) | 24.69 | 24.69 | 100 |
| LSTR | 178.35▼ | -4.64 (-2.54%) | 184.98 | 178.27 | 501,531 |
| LTC | 39.42▼ | -0.43 (-1.08%) | 39.89 | 39.135 | 263,724 |
| LTPZ | 47.66▼ | -0.32 (-0.67%) | 47.91 | 47.645 | 643,780 |
| LTTI | 17.49▼ | -0.0886 (-0.50%) | 17.51 | 17.49 | 453 |
| LUCK | 6.55▼ | -0.13 (-1.95%) | 6.70 | 6.52 | 49,762 |
| LUV | 44.90▼ | -2.15 (-4.57%) | 46.445 | 44.78 | 5,350,746 |
| LVHD | 44.18▼ | -0.24 (-0.54%) | 44.30 | 43.97 | 47,336 |
| LVO | 4.38▲ | +0.16 (+3.79%) | 4.45 | 4.28 | 30,391 |
| LXU | 10.09▲ | +0.47 (+4.89%) | 10.24 | 10.00 | 1,265,984 |
| LZ | 5.68▼ | -0.09 (-1.56%) | 5.85 | 5.465 | 4,940,233 |
| MAAY | 5.5741▼ | -0.0259 (-0.46%) | 5.61 | 5.5699 | 23,470 |
| MAC | 24.33▼ | -0.07 (-0.29%) | 24.42 | 24.08 | 4,528,225 |
| MAGG | 19.875▼ | -0.05 (-0.25%) | 19.905 | 19.8701 | 2,248 |
| MAIR | 30.33▼ | -0.76 (-2.44%) | 31.99 | 30.28 | 781,168 |
| MANU | 21.70▲ | +0.07 (+0.32%) | 21.8974 | 21.2551 | 226,149 |
| MAR | 348.44▼ | -5.47 (-1.55%) | 353.36 | 344.705 | 1,494,585 |
| MARA | 9.56▼ | -0.53 (-5.25%) | 10.08 | 9.40 | 42,165,919 |
| MARO | 4.03▼ | -0.18 (-4.28%) | 4.18 | 3.98 | 554,863 |
| MATW | 22.98▼ | -0.72 (-3.04%) | 23.89 | 22.645 | 1,359,343 |
| MBB | 92.92▼ | -0.35 (-0.38%) | 93.19 | 92.89 | 1,958,739 |
| MBGL | 19.00▼ | -0.70 (-3.55%) | 19.6999 | 18.68 | 3,771,242 |
| MBI | 5.03▼ | -0.08 (-1.57%) | 5.23 | 5.025 | 538,964 |
| MBRX | 0.4304▲ | +0.0209 (+5.10%) | 0.46 | 0.4015 | 1,530,411 |
| MC | 63.69▼ | -2.94 (-4.41%) | 65.92 | 62.945 | 800,537 |
| MDBH | 2.9801▲ | +0.06 (+2.05%) | 2.99 | 2.98 | 5,907 |
| MDLN | 33.81▼ | -1.42 (-4.03%) | 35.32 | 33.53 | 9,578,614 |
| MDWD | 13.83▼ | -0.56 (-3.89%) | 14.525 | 13.80 | 73,931 |
| MEC | 22.89▼ | -1.29 (-5.33%) | 24.17 | 22.73 | 911,194 |
| MEDS | 1.61▼ | -0.395 (-19.70%) | 2.03 | 1.60 | 153,781 |
| MERC | 0.51▼ | -0.0838 (-14.11%) | 0.5775 | 0.51 | 917,309 |
| MFLX | 16.96▼ | -0.02 (-0.12%) | 16.98 | 16.96 | 4,544 |
| MFM | 5.39▼ | -0.05 (-0.92%) | 5.455 | 5.37 | 236,246 |
| MFSB | 24.59▼ | -0.11 (-0.45%) | 24.64 | 24.59 | 80,641 |
| MGLD | 1.035▼ | -0.035 (-3.27%) | 1.06 | 1.035 | 4,513 |
| MGM | 43.36▼ | -1.11 (-2.50%) | 44.39 | 43.31 | 2,463,002 |
| MINT | 100.58 | +0.00 (+0.00%) | 100.60 | 100.58 | 1,573,282 |
| MIRM | 98.70▼ | -1.95 (-1.94%) | 100.44 | 97.41 | 867,965 |
| MITT | 6.32▼ | -0.77 (-10.86%) | 6.54 | 5.93 | 1,288,366 |
| MKL | 1,840.08▼ | -34.97 (-1.87%) | 1,883.7699 | 1,837.3101 | 55,245 |
| MKSI | 292.35▼ | -12.64 (-4.14%) | 309.84 | 292.09 | 982,217 |
| MLCI | 2.96▼ | -0.07 (-2.31%) | 3.00 | 2.94 | 8,549 |
| MLDR | 48.045▼ | -0.136 (-0.28%) | 48.045 | 48.045 | 100 |
| MLP | 16.10▼ | -1.22 (-7.04%) | 16.95 | 16.02 | 20,157 |
| MLPX | 73.57▲ | +0.65 (+0.89%) | 73.60 | 72.50 | 480,336 |
| MLTX | 17.33▼ | -0.93 (-5.09%) | 17.7699 | 16.51 | 3,474,404 |