Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLB | 10.49▼ | -0.14 (-1.32%) | 10.82 | 10.45 | 663,378 |
| CLBK | 11.26▲ | +0.08 (+0.72%) | 11.29 | 11.165 | 2,807,059 |
| CLCV | 30.58▼ | -0.0868 (-0.28%) | 30.60 | 30.58 | 1,639 |
| CLDX | 31.48▲ | +0.36 (+1.16%) | 31.66 | 30.594 | 2,274,729 |
| CLIK | 1.16▼ | -0.01 (-0.85%) | 1.1994 | 1.12 | 23,452 |
| CLIM | 24.6892▼ | -0.0451 (-0.18%) | 24.6892 | 24.6892 | 123 |
| CLIR | 3.46▼ | -0.08 (-2.26%) | 3.725 | 3.405 | 17,414 |
| CLIX | 56.4168▼ | -0.5948 (-1.04%) | 56.4168 | 56.4168 | 14 |
| CLLS | 1.43▼ | -0.01 (-0.69%) | 1.445 | 1.36 | 68,784 |
| CLM | 6.38▲ | +0.01 (+0.16%) | 6.395 | 6.3101 | 1,803,011 |
| CLRB | 2.075▼ | -0.015 (-0.72%) | 2.15 | 1.9603 | 55,486 |
| CLRO | 3.43▼ | -0.79 (-18.72%) | 4.195 | 3.34 | 94,709 |
| CLVT | 1.84▲ | +0.01 (+0.55%) | 1.90 | 1.81 | 2,955,193 |
| CLWT | 1.45▼ | -0.055 (-3.65%) | 1.535 | 1.45 | 16,143 |
| CLX | 81.80▼ | -2.14 (-2.55%) | 84.51 | 81.73 | 3,062,573 |
| CLYM | 11.89▼ | -0.63 (-5.03%) | 12.42 | 11.38 | 1,871,562 |
| CM | 111.42▼ | -0.03 (-0.03%) | 112.20 | 110.42 | 1,456,559 |
| CMBS | 47.30▼ | -0.1455 (-0.31%) | 47.5372 | 47.30 | 24,293 |
| CMC | 64.22▼ | -0.44 (-0.68%) | 65.25 | 63.98 | 886,345 |
| CMCL | 23.87▼ | -0.26 (-1.08%) | 24.08 | 23.27 | 131,777 |
| CMCM | 2.65 | +0.00 (+0.00%) | 2.69 | 2.60 | 2,000 |
| CMCO | 16.03▼ | -0.48 (-2.91%) | 16.435 | 15.83 | 423,182 |
| CMCSA | 22.13▼ | -0.42 (-1.86%) | 22.805 | 22.015 | 36,087,898 |
| CMCT | 2.14▼ | -0.07 (-3.17%) | 2.32 | 2.09 | 28,600 |
| CME | 268.91▼ | -1.89 (-0.70%) | 271.675 | 268.02 | 1,219,924 |
| CMF | 54.39▼ | -0.26 (-0.48%) | 54.66 | 54.315 | 2,782,763 |
| CMG | 32.01▼ | -0.70 (-2.14%) | 32.94 | 31.65 | 15,535,000 |
| CMI | 521.07▼ | -3.58 (-0.68%) | 524.08 | 515.25 | 1,185,909 |
| CMMB | 2.20▼ | -0.08 (-3.51%) | 2.279 | 2.16 | 97,200 |
| CMND | 0.8103▼ | -0.0397 (-4.67%) | 0.8508 | 0.80 | 62,430 |
| CMP | 22.75▼ | -0.45 (-1.94%) | 23.14 | 22.55 | 462,470 |
| CMPR | 78.61▲ | +0.62 (+0.79%) | 78.68 | 76.26 | 144,560 |
| CMPS | 13.09▼ | -0.66 (-4.80%) | 13.77 | 12.95 | 3,908,739 |
| CMPX | 1.135▼ | -0.035 (-2.99%) | 1.17 | 1.10 | 4,539,648 |
| CMRE | 14.66▼ | -0.02 (-0.14%) | 14.79 | 14.48 | 352,667 |
| CMS | 62.77▼ | -0.38 (-0.60%) | 63.50 | 62.76 | 5,025,558 |
| CMTG | 1.30▼ | -0.02 (-1.52%) | 1.33 | 1.27 | 999,855 |
| CMTL | 1.39▼ | -0.05 (-3.47%) | 1.422 | 1.355 | 397,981 |
| CNA | 46.11▼ | -1.00 (-2.12%) | 47.60 | 46.02 | 598,762 |
| CNC | 61.92▼ | -0.16 (-0.26%) | 62.84 | 61.25 | 4,571,889 |
| CNCK | 1.68 | +0.00 (+0.00%) | 1.8529 | 1.68 | 15,784 |
| CNF | 1.87▲ | +0.13 (+7.47%) | 1.87 | 1.76 | 675 |
| CNL | 13.03▼ | -0.20 (-1.51%) | 13.21 | 12.575 | 164,140 |
| CNMD | 45.18▼ | -0.62 (-1.35%) | 45.945 | 44.785 | 263,307 |
| CNO | 53.52▼ | -0.50 (-0.93%) | 54.58 | 53.48 | 524,527 |
| CNOB | 30.89▲ | +0.39 (+1.28%) | 30.91 | 30.335 | 360,758 |
| CNP | 36.82▼ | -0.34 (-0.91%) | 37.305 | 36.72 | 6,918,729 |
| CNQ | 47.93▲ | +0.29 (+0.61%) | 48.63 | 47.925 | 5,850,077 |
| CNQQ | 22.3545▼ | -0.281 (-1.24%) | 22.3545 | 22.3545 | 205 |
| CNR | 88.76▼ | -3.39 (-3.68%) | 92.38 | 87.68 | 676,231 |
| CNRG | 83.8484▼ | -2.1916 (-2.55%) | 85.04 | 83.50 | 12,581 |
| CNSP | 5.15 | +0.00 (+0.00%) | 5.15 | 5.15 | 1,800 |
| CNSY | 1.87▼ | -0.08 (-4.10%) | 1.96 | 1.86 | 86,041 |
| CNTB | 1.10▲ | +0.03 (+2.80%) | 1.11 | 1.065 | 778,220 |
| CNTY | 1.11 | +0.00 (+0.00%) | 1.1193 | 1.11 | 19,569 |
| CNVS | 2.04 | +0.00 (+0.00%) | 2.08 | 2.00 | 54,570 |
| CNX | 33.41▲ | +0.41 (+1.24%) | 33.45 | 32.88 | 1,843,593 |
| CNXU | 3.96▼ | -0.25 (-5.94%) | 4.22 | 3.82 | 163,150 |
| COAG | 35.72▼ | -1.01 (-2.75%) | 37.64 | 34.005 | 401,281 |
| COAL | 24.4601▼ | -0.2099 (-0.85%) | 24.8914 | 24.26 | 20,360 |
| COE | 11.57 | +0.00 (+0.00%) | 11.70 | 10.95 | 1,697 |
| COF | 196.61▲ | +0.51 (+0.26%) | 196.99 | 193.71 | 3,687,779 |
| COGT | 31.43▲ | +0.02 (+0.06%) | 31.95 | 30.3501 | 2,589,952 |
| COHN | 10.105▼ | -0.145 (-1.41%) | 10.2622 | 10.01 | 7,923 |
| COLB | 29.18▲ | +0.33 (+1.14%) | 29.25 | 28.76 | 2,930,212 |
| COLO | 47.71▼ | -0.98 (-2.01%) | 48.55 | 47.3505 | 542,672 |
| COMP | 9.29▲ | +0.13 (+1.42%) | 9.47 | 9.06 | 21,779,395 |
| CONI | 21.22▼ | -0.28 (-1.30%) | 22.45 | 20.58 | 467,743 |
| COO | 55.38▼ | -0.69 (-1.23%) | 56.64 | 54.85 | 6,253,522 |
| COOK | 46.73▼ | -1.45 (-3.01%) | 48.74 | 45.62 | 54,633 |
| COP | 129.34▲ | +1.25 (+0.98%) | 130.97 | 128.67 | 5,361,569 |
| COPR | 3.08▼ | -0.05 (-1.60%) | 3.22 | 3.03 | 58,013 |
| COPX | 86.25▼ | -0.78 (-0.90%) | 86.62 | 85.20 | 1,303,093 |
| COPY | 15.44▲ | +0.01 (+0.06%) | 15.47 | 15.36 | 189,051 |
| COPZ | 15.99▼ | -0.2366 (-1.46%) | 15.99 | 15.65 | 2,279 |
| COR | 309.87▼ | -2.41 (-0.77%) | 316.61 | 309.18 | 1,081,294 |
| CORB | 28.17▼ | -0.18 (-0.63%) | 28.38 | 28.17 | 146,184 |
| CORP | 92.53▼ | -0.49 (-0.53%) | 93.08 | 92.49 | 353,673 |
| COSO | 26.57▲ | +0.26 (+0.99%) | 26.58 | 26.26 | 112,346 |
| COST | 896.48▼ | -8.22 (-0.91%) | 909.4276 | 895.26 | 2,893,294 |
| COTG | 11.31▼ | -0.1897 (-1.65%) | 11.63 | 11.265 | 475,558 |
| COUR | 5.06▼ | -0.06 (-1.17%) | 5.29 | 5.06 | 4,733,297 |
| COWS | 36.7454▼ | -0.5166 (-1.39%) | 36.8901 | 36.7454 | 2,731 |
| COYY | 15.36▲ | +0.07 (+0.46%) | 15.36 | 15.20 | 36,563 |
| CP | 87.32▼ | -0.96 (-1.09%) | 89.06 | 87.31 | 6,817,107 |
| CPAC | 12.17▼ | -0.14 (-1.14%) | 12.26 | 12.15 | 90,353 |
| CPAG | 99.2299▼ | -0.4854 (-0.49%) | 99.39 | 99.2299 | 8,810 |
| CPB | 19.85▼ | -0.49 (-2.41%) | 20.50 | 19.79 | 5,061,221 |
| CPBI | 20.10▼ | -0.05 (-0.25%) | 20.38 | 19.75 | 7,462 |
| CPHY | 50.93▼ | -0.1417 (-0.28%) | 50.96 | 50.92 | 556 |
| CPK | 128.26▼ | -1.38 (-1.06%) | 133.10 | 127.69 | 180,906 |
| CPLB | 20.2085▼ | -0.0865 (-0.43%) | 20.31 | 20.205 | 52,824 |
| CPLS | 33.625▼ | -0.1672 (-0.49%) | 33.825 | 33.625 | 8,690 |
| CPNG | 13.88▼ | -0.40 (-2.80%) | 14.434 | 13.88 | 20,118,242 |
| CPRA | 27.8325▼ | -0.0123 (-0.04%) | 27.8325 | 27.8325 | 7 |
| CPRJ | 27.42▲ | +0.0307 (+0.11%) | 27.42 | 27.38 | 1,270 |
| CPRT | 28.04▼ | -0.825 (-2.86%) | 28.88 | 27.995 | 8,378,684 |
| CPS | 22.22▼ | -0.79 (-3.43%) | 23.23 | 21.953 | 222,483 |
| CPT | 97.41▼ | -0.27 (-0.28%) | 99.17 | 96.90 | 1,829,344 |
| CPZ | 12.70▼ | -0.11 (-0.86%) | 12.79 | 12.6657 | 53,015 |