Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CION | 9.55▼ | -0.13 (-1.34%) | 9.69 | 9.52 | 528,212 |
| CISS | 0.231▲ | +0.009 (+4.05%) | 0.24 | 0.215 | 1,151,000 |
| CIVI | 27.50▲ | +0.40 (+1.48%) | 28.28 | 27.395 | 1,109,286 |
| CJMB | 1.40▼ | -0.04 (-2.78%) | 1.50 | 1.36 | 17,454 |
| CLGN | 1.56▲ | +0.04 (+2.63%) | 1.57 | 1.4601 | 38,484 |
| CLIR | 0.58▲ | +0.0098 (+1.72%) | 0.60 | 0.57 | 62,109 |
| CLNN | 6.44▼ | -0.24 (-3.59%) | 6.9499 | 6.3395 | 55,403 |
| CLOA | 51.644▲ | +0.019 (+0.04%) | 51.66 | 51.61 | 366,300 |
| CLPR | 3.35▼ | -0.04 (-1.18%) | 3.41 | 3.34 | 96,500 |
| CLRB | 2.86▲ | +0.18 (+6.72%) | 2.91 | 2.80 | 47,727 |
| CLX | 98.06▼ | -0.25 (-0.25%) | 98.80 | 97.39 | 2,282,600 |
| CMBM | 1.52▼ | -0.10 (-6.17%) | 1.63 | 1.5101 | 341,174 |
| CMBT | 9.72▲ | +0.12 (+1.25%) | 9.78 | 9.5601 | 1,173,543 |
| CMDB | 15.40▲ | +0.19 (+1.25%) | 15.90 | 15.20 | 28,800 |
| CMDY | 48.72▲ | +0.48 (+1.00%) | 48.74 | 48.515 | 92,077 |
| CMF | 57.33▲ | +0.02 (+0.03%) | 57.34 | 57.29 | 634,472 |
| CMMB | 1.94▲ | +0.05 (+2.65%) | 2.096 | 1.89 | 51,475 |
| CMRC | 4.22 | +0.00 (+0.00%) | 4.28 | 4.1903 | 666,468 |
| CMS | 69.77▲ | +0.60 (+0.87%) | 69.86 | 68.82 | 2,055,132 |
| CMTG | 3.10▼ | -0.21 (-6.34%) | 3.34 | 3.09 | 292,313 |
| CNCK | 2.60▲ | +0.36 (+16.07%) | 2.84 | 2.2005 | 366,825 |
| CNET | 1.2794▲ | +0.0394 (+3.18%) | 1.28 | 1.2514 | 4,011 |
| CNEY | 0.634▲ | +0.0152 (+2.46%) | 0.64 | 0.58 | 66,633 |
| CNK | 22.45▲ | +0.18 (+0.81%) | 22.52 | 21.86 | 3,064,200 |
| CNP | 37.80▲ | +0.20 (+0.53%) | 37.885 | 37.34 | 3,788,671 |
| CNQ | 32.33▲ | +0.43 (+1.35%) | 32.56 | 32.13 | 3,609,669 |
| CNTA | 25.38▲ | +0.53 (+2.13%) | 25.70 | 24.87 | 882,800 |
| CNVS | 2.10▼ | -0.03 (-1.41%) | 2.17 | 2.07 | 108,300 |
| CNX | 37.21▼ | -0.47 (-1.25%) | 37.92 | 36.84 | 3,164,547 |
| COCH | 0.705▼ | -0.028 (-3.82%) | 0.749 | 0.675 | 219,000 |
| CODI | 5.12▲ | +0.33 (+6.89%) | 5.24 | 4.63 | 3,191,400 |
| CODX | 0.2572▼ | -0.0067 (-2.54%) | 0.2694 | 0.2537 | 1,100,295 |
| COE | 33.00▼ | -0.11 (-0.33%) | 33.69 | 32.795 | 20,991 |
| COHN | 15.50▲ | +0.06 (+0.39%) | 16.98 | 15.29 | 57,354 |
| COIG | 17.54▲ | +0.419 (+2.45%) | 18.41 | 17.46 | 43,300 |
| COIN | 247.90▲ | +2.78 (+1.13%) | 254.87 | 247.43 | 6,233,075 |
| COMM | 18.37▲ | +0.08 (+0.44%) | 18.55 | 18.15 | 2,377,494 |
| COMT | 24.895▲ | +0.315 (+1.28%) | 24.91 | 24.823 | 241,504 |
| CONL | 17.74▲ | +0.39 (+2.25%) | 18.70 | 17.66 | 4,814,900 |
| COOT | 0.6185▲ | +0.0075 (+1.23%) | 0.6436 | 0.5812 | 56,778 |
| COPL | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| COR | 340.03▼ | -0.90 (-0.26%) | 341.18 | 337.47 | 861,500 |
| COST | 850.00▼ | -5.62 (-0.66%) | 855.50 | 847.31 | 2,341,400 |
| COTG | 11.29▼ | -0.15 (-1.31%) | 11.402 | 11.20 | 84,541 |
| COTY | 3.14▼ | -0.12 (-3.68%) | 3.2686 | 3.14 | 7,709,091 |
| COUR | 7.60▲ | +0.03 (+0.40%) | 7.875 | 7.56 | 5,522,241 |
| COYA | 5.36▼ | -0.13 (-2.37%) | 5.7699 | 5.34 | 194,190 |
| COYY | 9.01▲ | +0.15 (+1.69%) | 9.12 | 8.9532 | 196,616 |
| CPB | 28.55▼ | -0.03 (-0.10%) | 28.96 | 28.31 | 4,638,900 |
| CPHI | 1.3792▼ | -0.0308 (-2.18%) | 1.49 | 1.35 | 33,396 |
| CPK | 124.40▼ | -0.71 (-0.57%) | 125.99 | 123.925 | 123,795 |
| CPNG | 22.42▼ | -0.78 (-3.36%) | 23.46 | 22.34 | 19,026,540 |
| CRAK | 37.49▼ | -0.73 (-1.91%) | 37.93 | 37.4701 | 17,409 |
| CRBP | 8.34▲ | +0.22 (+2.71%) | 8.51 | 8.03 | 228,499 |
| CRC | 43.55▼ | -0.05 (-0.11%) | 44.91 | 43.445 | 1,174,536 |
| CRE | 0.3319▲ | +0.0126 (+3.95%) | 0.344 | 0.326 | 213,364 |
| CRED | 19.8436▲ | +0.0286 (+0.14%) | 19.8436 | 19.83 | 387 |
| CREG | 1.00▲ | +0.0437 (+4.57%) | 1.03 | 0.9656 | 23,223 |
| CRGO | 2.45▲ | +0.02 (+0.82%) | 2.72 | 2.43 | 102,009 |
| CRGY | 8.24▲ | +0.19 (+2.36%) | 8.47 | 8.215 | 5,568,387 |
| CRIS | 1.03▼ | -0.04 (-3.74%) | 1.1099 | 1.03 | 103,227 |
| CRK | 21.81▲ | +0.26 (+1.21%) | 22.005 | 21.44 | 1,456,957 |
| CRT | 7.92▼ | -0.09 (-1.12%) | 8.15 | 7.90 | 11,400 |
| CRVL | 68.48▼ | -0.30 (-0.44%) | 69.76 | 67.74 | 201,003 |
| CRVS | 7.80▲ | +0.31 (+4.14%) | 8.00 | 7.462 | 1,635,539 |
| CRWD | 483.14▲ | +1.86 (+0.39%) | 485.87 | 474.85 | 2,303,290 |
| CRWL | 33.05▲ | +0.376 (+1.15%) | 33.25 | 31.887 | 51,700 |
| CRWS | 2.60▼ | -0.02 (-0.76%) | 2.65 | 2.59 | 71,118 |
| CSAN | 3.92▼ | -0.12 (-2.97%) | 4.04 | 3.92 | 2,272,578 |
| CSHP | 98.92▲ | +0.01 (+0.01%) | 98.98 | 98.92 | 11,800 |
| CSRE | 25.36▲ | +0.07 (+0.28%) | 25.43 | 25.20 | 36,400 |
| CTNT | 1.28 | +0.00 (+0.00%) | 1.29 | 1.20 | 74,800 |
| CTRA | 25.52▲ | +0.14 (+0.55%) | 25.76 | 25.325 | 4,789,020 |
| CTXR | 1.05▼ | -0.02 (-1.87%) | 1.09 | 1.05 | 183,196 |
| CUBE | 35.74▲ | +0.17 (+0.48%) | 35.92 | 35.40 | 2,276,600 |
| CUE | 0.2536▼ | -0.0146 (-5.44%) | 0.2745 | 0.2408 | 1,928,856 |
| CULP | 3.46 | +0.00 (+0.00%) | 3.50 | 3.33 | 44,300 |
| CUPR | 0.4716▲ | +0.0196 (+4.34%) | 0.4834 | 0.4421 | 69,325 |
| CURI | 3.83▼ | -0.25 (-6.13%) | 4.11 | 3.82 | 706,038 |
| CURR | 1.80▲ | +0.05 (+2.86%) | 1.82 | 1.72 | 201,566 |
| CURV | 1.03▼ | -0.05 (-4.63%) | 1.12 | 1.00 | 299,461 |
| CURX | 0.39▲ | +0.015 (+4.00%) | 0.409 | 0.385 | 141,800 |
| CVAC | 4.12▼ | -0.04 (-0.96%) | 4.155 | 4.0001 | 3,052,822 |
| CVE | 16.72▲ | +0.06 (+0.36%) | 16.975 | 16.71 | 6,206,733 |
| CVGI | 1.50▼ | -0.03 (-1.96%) | 1.57 | 1.47 | 124,934 |
| CVI | 26.61▼ | -0.95 (-3.45%) | 28.15 | 26.57 | 1,404,900 |
| CVKD | 7.535▲ | +0.425 (+5.98%) | 7.7379 | 7.08 | 69,770 |
| CVM | 4.54▼ | -0.37 (-7.54%) | 4.98 | 4.0101 | 224,082 |
| CVRX | 7.82▼ | -0.21 (-2.62%) | 7.90 | 7.14 | 383,294 |
| CVV | 3.01▲ | +0.03 (+1.01%) | 3.05 | 2.98 | 26,529 |
| CWD | 1.51 | +0.00 (+0.00%) | 1.53 | 1.48 | 110,600 |
| CWH | 9.94▼ | -0.06 (-0.60%) | 10.25 | 9.86 | 1,788,000 |
| CXT | 47.92▲ | +0.72 (+1.53%) | 48.75 | 47.34 | 557,000 |
| CYCU | 2.90▼ | -0.10 (-3.33%) | 3.05 | 2.82 | 132,700 |
| D | 57.22▼ | -2.21 (-3.72%) | 58.485 | 55.8542 | 18,834,503 |
| DADS | 19.5352▲ | +0.0646 (+0.33%) | 19.5995 | 19.5352 | 286 |
| DAIC | 0.98▼ | -0.21 (-17.65%) | 1.27 | 0.937 | 269,812 |
| DBA | 25.44▼ | -0.76 (-2.90%) | 25.495 | 25.40 | 385,744 |
| DBC | 22.39▼ | -0.46 (-2.01%) | 22.405 | 22.335 | 509,943 |
| DBE | 17.565▼ | -0.3894 (-2.17%) | 17.58 | 17.4549 | 18,737 |