Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYN | 9.52▼ | -0.05 (-0.52%) | 9.925 | 9.51 | 1,467,135 |
| EAF | 0.9726▼ | -0.0874 (-8.25%) | 1.10 | 0.97 | 3,640,069 |
| EBAY | 74.46▲ | +0.70 (+0.95%) | 74.60 | 73.68 | 4,932,345 |
| EBF | 18.14▼ | -0.18 (-0.98%) | 18.43 | 18.12 | 181,200 |
| EBON | 3.30▼ | -0.01 (-0.30%) | 3.37 | 3.30 | 2,833 |
| EC | 8.85▼ | -0.08 (-0.90%) | 8.93 | 8.80 | 1,526,754 |
| ECO | 21.73▼ | -0.20 (-0.91%) | 21.76 | 21.27 | 182,399 |
| EDAP | 1.65▼ | -0.02 (-1.20%) | 1.71 | 1.6101 | 80,469 |
| EDBL | 2.63▼ | -0.01 (-0.38%) | 2.70 | 2.59 | 52,884 |
| EDGF | 24.74▲ | +0.02 (+0.08%) | 24.76 | 24.725 | 48,600 |
| EDGH | 26.31▲ | +0.14 (+0.53%) | 26.31 | 26.20 | 41,500 |
| EDN | 26.49▼ | -1.03 (-3.74%) | 27.98 | 26.25 | 76,758 |
| EDTK | 0.8653▲ | +0.0103 (+1.20%) | 0.8653 | 0.83 | 1,690 |
| EDZ | 5.38▼ | -0.05 (-0.92%) | 5.485 | 5.37 | 167,015 |
| EEFT | 101.38▼ | -0.46 (-0.45%) | 102.17 | 100.78 | 392,767 |
| EEV | 12.4648▼ | -0.0752 (-0.60%) | 12.6008 | 12.45 | 72,954 |
| EFU | 10.7216▼ | -0.0484 (-0.45%) | 10.80 | 10.7116 | 2,084 |
| EFZ | 13.783▼ | -0.037 (-0.27%) | 13.86 | 13.783 | 69,925 |
| EGP | 167.12▼ | -0.43 (-0.26%) | 167.29 | 163.65 | 442,566 |
| EHAB | 9.64▲ | +0.08 (+0.84%) | 9.69 | 9.3945 | 499,483 |
| EHGO | 0.79▼ | -0.029 (-3.54%) | 0.80 | 0.735 | 693,003 |
| EIDO | 17.63▲ | +0.14 (+0.80%) | 17.66 | 17.53 | 287,766 |
| EKSO | 3.29▼ | -0.06 (-1.79%) | 3.51 | 3.00 | 101,361 |
| ELON | 13.961▼ | -0.5382 (-3.71%) | 14.35 | 13.92 | 4,100 |
| ELPW | 0.8792▼ | -0.0717 (-7.54%) | 0.93 | 0.86 | 143,174 |
| ELWS | 1.79▼ | -0.12 (-6.28%) | 1.9899 | 1.77 | 95,880 |
| EMN | 74.66▼ | -1.55 (-2.03%) | 76.13 | 74.58 | 4,142,400 |
| EMTY | 12.5537▲ | +0.0337 (+0.27%) | 12.61 | 12.53 | 1,514 |
| ENGS | 1.75▲ | +0.07 (+4.17%) | 1.78 | 1.6662 | 91,675 |
| ENR | 20.16▼ | -0.08 (-0.40%) | 20.46 | 20.06 | 1,082,200 |
| ENTO | 0.40▲ | +0.021 (+5.54%) | 0.40 | 0.362 | 156,101 |
| EOLS | 9.21▲ | +0.07 (+0.77%) | 9.375 | 9.07 | 796,121 |
| EONR | 0.346▲ | +0.001 (+0.29%) | 0.36 | 0.331 | 2,347,600 |
| EPAC | 40.56▼ | -0.97 (-2.34%) | 41.64 | 39.95 | 499,904 |
| EPC | 23.41▲ | +0.16 (+0.69%) | 23.55 | 23.10 | 696,200 |
| EPSM | 13.23▼ | -2.11 (-13.75%) | 16.16 | 13.23 | 33,700 |
| EPSN | 7.38▼ | -0.10 (-1.34%) | 7.4798 | 7.305 | 211,087 |
| EPV | 25.98▼ | -0.15 (-0.57%) | 26.25 | 25.94 | 8,037 |
| EPWK | 0.5255▲ | +0.0055 (+1.06%) | 0.55 | 0.49 | 588,624 |
| EQIX | 795.47▲ | +10.36 (+1.32%) | 796.40 | 776.43 | 1,067,124 |
| EQNR | 25.14▲ | +0.03 (+0.12%) | 25.22 | 25.04 | 2,797,800 |
| EQX | 5.75▲ | +0.07 (+1.23%) | 5.77 | 5.64 | 11,054,100 |
| ERAS | 1.27▼ | -0.04 (-3.05%) | 1.31 | 1.26 | 816,831 |
| ERNA | 1.84▼ | -0.01 (-0.54%) | 1.91 | 1.80 | 21,200 |
| ESPR | 0.9844▼ | -0.0092 (-0.93%) | 1.03 | 0.9842 | 1,499,621 |
| ETSY | 50.16▼ | -0.48 (-0.95%) | 51.40 | 49.60 | 4,032,502 |
| EUM | 23.05▼ | -0.03 (-0.13%) | 23.1484 | 22.96 | 14,970 |
| EUO | 27.48▼ | -0.31 (-1.12%) | 27.76 | 27.45 | 57,400 |
| EVGO | 3.65▼ | -0.07 (-1.88%) | 3.80 | 3.64 | 3,558,341 |
| EVOK | 2.60▼ | -0.0272 (-1.04%) | 2.66 | 2.50 | 15,616 |
| EWTX | 13.11▼ | -0.06 (-0.46%) | 13.84 | 13.04 | 920,139 |
| EWV | 32.0607▲ | +0.3007 (+0.95%) | 32.41 | 32.03 | 5,299 |
| EXLS | 43.79▼ | -0.03 (-0.07%) | 44.41 | 43.58 | 2,820,077 |
| EXOZ | 9.88▼ | -0.51 (-4.91%) | 10.45 | 9.50 | 43,200 |
| FA | 16.61▲ | +0.81 (+5.13%) | 16.915 | 15.99 | 1,748,970 |
| FANG | 137.40▼ | -2.37 (-1.70%) | 139.16 | 136.95 | 2,228,496 |
| FARM | 1.37▼ | -0.03 (-2.14%) | 1.4031 | 1.37 | 62,421 |
| FATE | 1.12▲ | +0.08 (+7.69%) | 1.20 | 1.05 | 1,978,107 |
| FAZ | 4.39▼ | -0.12 (-2.66%) | 4.46 | 4.38 | 19,957,300 |
| FBLG | 0.622▲ | +0.0039 (+0.63%) | 0.702 | 0.622 | 458,100 |
| FBRT | 10.69▼ | -0.34 (-3.08%) | 10.745 | 10.569 | 587,416 |
| FCAP | 41.29▼ | -0.10 (-0.24%) | 42.89 | 40.21 | 34,080 |
| FCG | 23.11▼ | -0.28 (-1.20%) | 23.32 | 23.05 | 333,000 |
| FCPT | 26.91▼ | -0.19 (-0.70%) | 27.14 | 26.54 | 924,300 |
| FDMT | 3.71▼ | -0.13 (-3.39%) | 3.8854 | 3.71 | 236,599 |
| FEAM | 3.52▼ | -0.30 (-7.85%) | 3.70 | 3.41 | 35,680 |
| FGDL | 43.97▲ | +0.39 (+0.89%) | 44.14 | 43.73 | 32,400 |
| FGEN | 5.30▲ | +0.08 (+1.53%) | 5.40 | 4.85 | 79,097 |
| FGF | 16.0001▼ | -1.7499 (-9.86%) | 17.20 | 15.96 | 26,120 |
| FGL | 0.75▲ | +0.01 (+1.35%) | 0.77 | 0.72 | 101,400 |
| FIAT | 3.44▲ | +0.03 (+0.88%) | 3.45 | 3.3601 | 1,137,951 |
| FIVN | 26.48▼ | -0.26 (-0.97%) | 27.36 | 26.335 | 2,617,349 |
| FIXT | 38.16▲ | +0.01 (+0.03%) | 38.16 | 38.13 | 17,490 |
| FIZZ | 43.24▲ | +0.85 (+2.01%) | 43.435 | 42.50 | 202,838 |
| FLD | 4.23▼ | -0.34 (-7.44%) | 4.66 | 4.10 | 551,500 |
| FLG | 10.60▼ | -0.21 (-1.94%) | 10.93 | 10.60 | 6,542,900 |
| FLGC | 0.58▼ | -0.03 (-4.92%) | 0.642 | 0.58 | 120,358 |
| FLGT | 19.88▲ | +0.20 (+1.02%) | 20.3491 | 19.575 | 195,019 |
| FLHK | 19.20▲ | +0.07 (+0.37%) | 19.20 | 19.14 | 0 |
| FLNG | 21.98▼ | -1.01 (-4.39%) | 22.76 | 21.80 | 1,041,700 |
| FLYX | 1.95▼ | -0.25 (-11.36%) | 2.4199 | 1.90 | 19,528 |
| FMST | 3.31 | +0.00 (+0.00%) | 3.4699 | 3.25 | 227,857 |
| FNGR | 2.03▼ | -0.02 (-0.98%) | 2.13 | 2.00 | 337,958 |
| FNV | 163.92▲ | +2.60 (+1.61%) | 164.37 | 160.58 | 693,000 |
| FNWD | 27.62▲ | +0.27 (+0.99%) | 28.335 | 27.32 | 14,452 |
| FOXO | 0.182▼ | -0.005 (-2.67%) | 0.188 | 0.179 | 3,994,900 |
| FOXY | 26.098▼ | -0.064 (-0.24%) | 26.15 | 26.06 | 15,000 |
| FPAY | 1.20▲ | +0.04 (+3.45%) | 1.24 | 1.1669 | 47,518 |
| FR | 48.13▼ | -0.82 (-1.68%) | 48.76 | 47.36 | 3,028,106 |
| FRGT | 1.79▼ | -0.03 (-1.65%) | 1.8865 | 1.76 | 57,863 |
| FRO | 16.41▼ | -0.57 (-3.36%) | 16.6688 | 16.28 | 2,430,730 |
| FRPT | 67.96▼ | -0.43 (-0.63%) | 70.19 | 67.3701 | 1,684,635 |
| FRSX | 0.465▼ | -0.035 (-7.00%) | 0.498 | 0.4501 | 500,891 |
| FSHP | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 0 |
| FSP | 1.64▼ | -0.06 (-3.53%) | 1.71 | 1.64 | 860,121 |
| FTAI | 115.04▼ | -3.56 (-3.00%) | 119.50 | 114.18 | 2,754,017 |
| FTGC | 24.67▲ | +0.01 (+0.04%) | 24.72 | 24.60 | 913,086 |
| FTLF | 13.02▲ | +0.21 (+1.64%) | 13.415 | 12.81 | 21,649 |
| FTV | 52.13▼ | -19.47 (-27.19%) | 52.39 | 50.00 | 10,876,800 |
| FTXG | 22.18▲ | +0.14 (+0.64%) | 22.19 | 21.97 | 114,904 |