Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAL | 12.06▼ | -1.44 (-10.67%) | 13.46 | 11.94 | 812,981 |
| CALX | 42.73▼ | -0.51 (-1.18%) | 43.9799 | 42.51 | 811,912 |
| CANC | 37.3256▼ | -0.0378 (-0.10%) | 38.27 | 37.14 | 11,970 |
| CAPS | 0.351▼ | -0.019 (-5.14%) | 0.37 | 0.3459 | 257,568 |
| CAR | 151.19▲ | +5.44 (+3.73%) | 155.5399 | 143.50 | 786,084 |
| CARG | 32.39▼ | -2.355 (-6.78%) | 34.67 | 32.33 | 1,412,028 |
| CASH | 83.79▼ | -2.53 (-2.93%) | 86.61 | 83.54 | 182,627 |
| CAVA | 79.99▲ | +0.59 (+0.74%) | 80.87 | 78.4939 | 2,338,914 |
| CB | 320.26▲ | +0.62 (+0.19%) | 322.64 | 318.21 | 1,254,784 |
| CBAN | 19.54▼ | -0.31 (-1.56%) | 19.845 | 19.41 | 135,972 |
| CBIO | 18.52▼ | -0.24 (-1.28%) | 19.81 | 17.68 | 549,260 |
| CBNK | 30.81▼ | -0.74 (-2.35%) | 31.42 | 30.70 | 60,623 |
| CCAP | 13.12▼ | -0.43 (-3.17%) | 13.5499 | 13.115 | 155,282 |
| CCB | 70.73▼ | -2.13 (-2.92%) | 72.86 | 70.27 | 260,685 |
| CCC | 4.88▼ | -0.25 (-4.87%) | 5.139 | 4.85 | 6,045,145 |
| CCFE | 27.2849▼ | -0.4747 (-1.71%) | 27.2849 | 27.2849 | 127 |
| CCHH | 0.4029▼ | -0.0271 (-6.30%) | 0.43 | 0.40 | 78,996 |
| CCII | 10.21▼ | -0.02 (-0.20%) | 10.235 | 10.21 | 167,036 |
| CCL | 25.44▼ | -0.94 (-3.56%) | 26.01 | 24.99 | 35,772,411 |
| CCLD | 2.25▼ | -0.11 (-4.66%) | 2.32 | 2.18 | 1,250,009 |
| CCOI | 16.40▼ | -0.25 (-1.50%) | 17.25 | 16.28 | 1,072,576 |
| CCOR | 25.3897▼ | -0.1206 (-0.47%) | 25.46 | 25.3897 | 976 |
| CCS | 55.24▲ | +0.23 (+0.42%) | 56.375 | 55.01 | 512,400 |
| CDIG | 26.1431▼ | -0.1263 (-0.48%) | 26.29 | 26.13 | 7,800 |
| CDLX | 0.651▲ | +0.011 (+1.72%) | 0.6745 | 0.59 | 1,253,805 |
| CDT | 1.85▼ | -0.155 (-7.73%) | 2.00 | 1.83 | 35,388 |
| CDW | 102.54▼ | -2.25 (-2.15%) | 105.13 | 101.51 | 3,162,196 |
| CDX | 21.28▼ | -0.09 (-0.42%) | 21.365 | 21.2701 | 88,976 |
| CE | 59.55▲ | +2.38 (+4.16%) | 60.07 | 57.79 | 1,914,990 |
| CELH | 30.64▼ | -1.65 (-5.11%) | 31.15 | 28.77 | 20,242,225 |
| CELU | 0.77▼ | -0.1099 (-12.49%) | 0.8943 | 0.7101 | 305,941 |
| CERT | 5.13▼ | -1.18 (-18.70%) | 5.91 | 4.99 | 8,073,907 |
| CETX | 0.7972▼ | -0.0932 (-10.47%) | 0.91 | 0.7971 | 389,240 |
| CFBK | 26.76▼ | -0.67 (-2.44%) | 27.735 | 26.48 | 31,426 |
| CFG | 62.16▼ | -1.57 (-2.46%) | 64.29 | 61.95 | 3,696,371 |
| CFND | 3.50▲ | +0.02 (+0.57%) | 3.65 | 3.46 | 82,339 |
| CFR | 135.65▼ | -3.20 (-2.30%) | 139.945 | 135.17 | 674,784 |
| CGCB | 26.22▼ | -0.09 (-0.34%) | 26.28 | 26.215 | 1,059,200 |
| CGCP | 22.36▼ | -0.07 (-0.31%) | 22.42 | 22.36 | 1,785,338 |
| CGSD | 25.83▼ | -0.01 (-0.04%) | 25.85 | 25.8211 | 502,371 |
| CGW | 63.945▼ | -0.4638 (-0.72%) | 64.4399 | 63.8468 | 69,634 |
| CHCO | 121.17▼ | -1.84 (-1.50%) | 123.21 | 120.55 | 115,433 |
| CHCT | 16.86▼ | -0.72 (-4.10%) | 17.19 | 16.83 | 160,567 |
| CHD | 90.72▼ | -2.72 (-2.91%) | 93.30 | 90.05 | 1,735,973 |
| CHDN | 86.17▼ | -1.96 (-2.22%) | 88.915 | 85.56 | 932,068 |
| CHH | 104.23▼ | -2.35 (-2.20%) | 106.095 | 103.93 | 597,895 |
| CHKP | 115.42▲ | +0.49 (+0.43%) | 117.82 | 113.45 | 1,657,967 |
| CHRW | 169.98▼ | -1.41 (-0.82%) | 172.25 | 169.27 | 1,259,758 |
| CHTR | 147.79▼ | -7.07 (-4.57%) | 154.02 | 146.46 | 3,454,094 |
| CHWY | 22.49▼ | -0.48 (-2.09%) | 23.24 | 22.45 | 11,314,928 |
| CHYM | 18.23▼ | -0.195 (-1.06%) | 18.52 | 17.94 | 5,401,304 |
| CIA | 5.21▼ | -0.03 (-0.57%) | 5.555 | 5.15 | 106,832 |
| CIB | 64.31▼ | -0.96 (-1.47%) | 65.51 | 63.84 | 295,409 |
| CIG | 2.40▼ | -0.01 (-0.41%) | 2.42 | 2.36 | 5,356,344 |
| CIGI | 95.99▼ | -2.64 (-2.68%) | 103.395 | 95.67 | 699,076 |
| CINT | 3.99▲ | +0.10 (+2.57%) | 4.04 | 3.82 | 115,926 |
| CION | 6.83▼ | -0.46 (-6.31%) | 7.14 | 6.82 | 1,261,799 |
| CLB | 13.30▲ | +0.17 (+1.29%) | 13.40 | 13.09 | 312,095 |
| CLDI | 0.1985▼ | -0.012 (-5.70%) | 0.1999 | 0.191 | 1,306,072 |
| CLH | 293.45▲ | +2.30 (+0.79%) | 295.26 | 289.87 | 363,453 |
| CLIP | 100.17▲ | +0.02 (+0.02%) | 100.17 | 100.15 | 259,213 |
| CLIR | 4.3648▼ | -0.1752 (-3.86%) | 4.61 | 4.24 | 22,390 |
| CLIX | 58.988▼ | -0.434 (-0.73%) | 58.988 | 58.988 | 100 |
| CLNE | 2.065▼ | -0.145 (-6.56%) | 2.22 | 2.06 | 2,123,667 |
| CLPR | 3.01▼ | -0.06 (-1.95%) | 3.10 | 2.98 | 69,007 |
| CLW | 13.42▼ | -0.25 (-1.83%) | 13.77 | 13.35 | 157,961 |
| CLX | 88.90▼ | -3.26 (-3.54%) | 92.3899 | 88.67 | 2,755,367 |
| CMCM | 5.09▼ | -0.23 (-4.32%) | 5.33 | 5.01 | 27,649 |
| CMCSA | 25.03▼ | -0.37 (-1.46%) | 25.68 | 24.875 | 35,005,490 |
| CMG | 31.92▼ | -0.57 (-1.75%) | 32.39 | 31.63 | 18,571,045 |
| CMGG | 13.7566▼ | -0.4164 (-2.94%) | 14.08 | 13.6599 | 1,950 |
| CMND | 0.5202▼ | -0.0306 (-5.56%) | 0.56 | 0.52 | 363,646 |
| CMPX | 1.83 | +0.00 (+0.00%) | 1.91 | 1.775 | 5,811,889 |
| CMS | 73.19▲ | +0.58 (+0.80%) | 73.4494 | 72.77 | 1,840,582 |
| CMT | 24.17▼ | -1.83 (-7.04%) | 25.89 | 23.87 | 59,188 |
| CMTG | 2.32▼ | -0.10 (-4.13%) | 2.47 | 2.295 | 541,189 |
| CMU | 3.51▼ | -0.0212 (-0.60%) | 3.53 | 3.49 | 303,661 |
| CNA | 43.13▼ | -0.41 (-0.94%) | 44.0199 | 43.025 | 538,157 |
| CNK | 26.76▼ | -0.30 (-1.11%) | 27.57 | 26.575 | 1,778,767 |
| CNL | 17.46▼ | -0.81 (-4.43%) | 18.585 | 17.46 | 47,591 |
| CNMD | 35.23▼ | -1.53 (-4.16%) | 36.845 | 35.07 | 431,480 |
| CNTB | 2.34▼ | -0.02 (-0.85%) | 2.42 | 2.32 | 115,063 |
| CNX | 36.11▲ | +0.39 (+1.09%) | 36.27 | 35.71 | 1,323,808 |
| CNXC | 23.24▼ | -1.03 (-4.24%) | 24.2932 | 23.15 | 1,603,196 |
| COCP | 1.30▼ | -0.14 (-9.72%) | 1.4399 | 1.29 | 188,952 |
| COF | 183.93▼ | -5.55 (-2.93%) | 190.44 | 183.76 | 5,446,927 |
| COGT | 34.10▼ | -0.64 (-1.84%) | 35.01 | 33.60 | 1,070,868 |
| COHN | 12.25▼ | -2.66 (-17.84%) | 14.84 | 11.93 | 126,997 |
| COKE | 170.48▼ | -3.83 (-2.20%) | 175.49 | 168.71 | 882,734 |
| COLO | 36.91▼ | -0.40 (-1.07%) | 37.40 | 36.75 | 65,390 |
| CONI | 34.92▼ | -6.27 (-15.22%) | 44.50 | 34.42 | 450,117 |
| COO | 58.98▼ | -1.02 (-1.70%) | 60.415 | 58.91 | 1,668,185 |
| COP | 115.55▲ | +1.68 (+1.48%) | 115.96 | 113.80 | 5,838,914 |
| COR | 259.70▼ | -1.38 (-0.53%) | 264.72 | 258.15 | 2,745,812 |
| CORB | 29.52▼ | -0.08 (-0.27%) | 29.57 | 29.51 | 142,662 |
| COSM | 0.3069▼ | -0.0254 (-7.64%) | 0.3387 | 0.3069 | 1,289,200 |
| COUR | 5.66▼ | -0.12 (-2.08%) | 5.836 | 5.645 | 4,095,468 |
| CPHI | 0.5342▲ | +0.0042 (+0.79%) | 0.55 | 0.5183 | 9,894 |
| CPLS | 35.195▼ | -0.105 (-0.30%) | 35.27 | 35.195 | 7,091 |
| CPNG | 16.13▼ | -0.85 (-5.01%) | 16.815 | 16.10 | 25,306,408 |