Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INHD | 5.663▼ | -0.337 (-5.62%) | 6.39 | 5.663 | 50,277 |
| INKT | 6.9208▼ | -0.4592 (-6.22%) | 7.40 | 6.6644 | 5,835 |
| INLF | 1.15▲ | +0.02 (+1.77%) | 1.16 | 1.09 | 56,156 |
| INM | 2.30▼ | -0.436 (-15.94%) | 2.74 | 2.25 | 75,058 |
| INQQ | 14.5819▼ | -0.7281 (-4.76%) | 15.30 | 14.49 | 104,641 |
| INSM | 65.63▼ | -2.65 (-3.88%) | 68.08 | 63.81 | 3,556,351 |
| INTG | 12.15▼ | -0.79 (-6.11%) | 12.255 | 12.15 | 1,174 |
| INTS | 0.568▲ | +0.0168 (+3.05%) | 0.59 | 0.5462 | 161,014 |
| IOPP | 24.934▼ | -0.886 (-3.43%) | 25.27 | 24.78 | 6,461 |
| IRWD | 0.6999▼ | -0.0921 (-11.63%) | 0.7955 | 0.6958 | 4,032,558 |
| IXHL | 0.1126▼ | -0.0084 (-6.94%) | 0.125 | 0.1119 | 1,000,163 |
| JANX | 26.37▲ | +0.67 (+2.61%) | 26.87 | 24.13 | 1,278,997 |
| JAZZ | 98.41▼ | -3.03 (-2.99%) | 104.0599 | 97.50 | 2,216,684 |
| JBSS | 60.96▲ | +2.04 (+3.46%) | 61.35 | 58.47 | 152,879 |
| JDOC | 49.43▼ | -0.8506 (-1.69%) | 49.43 | 49.43 | 86 |
| JELD | 3.95▼ | -0.09 (-2.23%) | 4.205 | 3.95 | 2,853,222 |
| JJSF | 115.74▲ | +2.01 (+1.77%) | 116.45 | 113.265 | 148,670 |
| JZ | 0.589▲ | +0.038 (+6.90%) | 1.4599 | 0.5303 | 42,298,230 |
| JZXN | 2.21▲ | +0.14 (+6.76%) | 2.26 | 2.01 | 80,580 |
| KAPA | 0.755▼ | -0.045 (-5.63%) | 0.80 | 0.6666 | 182,971 |
| KFFB | 2.35▲ | +0.1899 (+8.79%) | 2.4799 | 2.1501 | 6,072 |
| KFRC | 39.63▲ | +1.97 (+5.23%) | 39.76 | 37.70 | 207,538 |
| KGEI | 5.81▼ | -0.19 (-3.17%) | 6.1395 | 5.80 | 98,018 |
| KHC | 28.49▲ | +0.26 (+0.92%) | 28.585 | 28.2019 | 8,211,277 |
| KLG | 17.13▼ | -0.10 (-0.58%) | 17.41 | 16.895 | 1,101,833 |
| KLRS | 3.85▼ | -0.45 (-10.47%) | 4.30 | 3.85 | 27,069 |
| KOLD | 21.89▲ | +0.10 (+0.46%) | 22.72 | 21.43 | 6,966,800 |
| KRON | 0.7298▲ | +0.0096 (+1.33%) | 0.7329 | 0.714 | 301,804 |
| KRYS | 137.17▲ | +0.37 (+0.27%) | 141.37 | 132.475 | 534,868 |
| KSA | 39.44▼ | -0.09 (-0.23%) | 39.75 | 39.43 | 293,894 |
| KTTA | 0.96▼ | -0.17 (-15.04%) | 1.12 | 0.94 | 2,117,627 |
| KW | 6.15▼ | -0.46 (-6.96%) | 7.27 | 6.09 | 2,502,910 |
| LANC | 165.41▲ | +5.74 (+3.59%) | 166.20 | 159.7601 | 255,718 |
| LBTYA | 9.27▼ | -0.02 (-0.22%) | 9.52 | 9.191 | 2,156,522 |
| LBTYB | 7.4805▼ | -0.0251 (-0.33%) | 7.5489 | 7.4805 | 41 |
| LBTYK | 9.50▼ | -0.11 (-1.14%) | 9.68 | 9.435 | 1,531,451 |
| LCUT | 3.00▼ | -0.29 (-8.81%) | 3.25 | 2.8905 | 283,824 |
| LEE | 7.80▼ | -0.31 (-3.82%) | 8.12 | 7.35 | 38,725 |
| LEXX | 1.06▲ | +0.02 (+1.92%) | 1.08 | 1.01 | 161,522 |
| LFST | 5.81▲ | +0.30 (+5.44%) | 5.86 | 5.56 | 2,882,208 |
| LIDR | 0.5622▼ | -0.0863 (-13.31%) | 0.6728 | 0.5408 | 7,835,120 |
| LIEN | 10.095▲ | +0.08 (+0.80%) | 10.27 | 9.95 | 54,510 |
| LILA | 4.67▼ | -0.83 (-15.09%) | 5.315 | 4.2546 | 2,514,515 |
| LILAK | 4.68▼ | -0.88 (-15.83%) | 5.42 | 4.2301 | 9,467,192 |
| LINE | 44.71▲ | +0.77 (+1.75%) | 45.70 | 43.00 | 1,339,890 |
| LINK | 5.36▼ | -0.40 (-6.94%) | 5.7516 | 5.3238 | 6,596 |
| LIQT | 1.405▲ | +0.005 (+0.36%) | 1.42 | 1.38 | 3,821 |
| LITB | 1.20▼ | -0.06 (-4.76%) | 1.255 | 1.15 | 5,406 |
| LITM | 3.75▲ | +0.11 (+3.02%) | 3.80 | 3.4822 | 265,210 |
| LLY | 751.45▼ | -25.27 (-3.25%) | 769.979 | 739.08 | 6,162,033 |
| LLYX | 15.18▼ | -1.00 (-6.18%) | 15.825 | 14.6293 | 885,098 |
| LMAT | 81.50▼ | -0.10 (-0.12%) | 83.28 | 80.59 | 191,269 |
| LND | 3.63 | +0.00 (+0.00%) | 3.6816 | 3.63 | 21,817 |
| LNTH | 80.44▼ | -0.05 (-0.06%) | 82.279 | 78.92 | 2,977,691 |
| LOCL | 2.40▼ | -0.02 (-0.83%) | 2.41 | 2.35 | 4,819 |
| LOCO | 9.01▲ | +0.13 (+1.46%) | 9.1491 | 8.89 | 254,380 |
| LOOP | 0.9575▼ | -0.0325 (-3.28%) | 0.9821 | 0.93 | 30,024 |
| LQDT | 28.30▼ | -3.23 (-10.24%) | 29.24 | 23.93 | 1,468,584 |
| LSB | 1.17 | +0.00 (+0.00%) | 1.1999 | 1.16 | 4,837 |
| LUCK | 8.31▼ | -1.26 (-13.17%) | 8.7899 | 7.6616 | 1,171,806 |
| LUNG | 3.64▼ | -0.04 (-1.09%) | 3.7908 | 3.579 | 220,496 |
| LUXE | 7.925▲ | +0.64 (+8.79%) | 8.07 | 7.765 | 0 |
| LVRO | 2.48▲ | +0.07 (+2.90%) | 2.51 | 2.41 | 2,112 |
| LVWR | 1.12▲ | +0.06 (+5.66%) | 1.2999 | 1.07 | 92,477 |
| LXEH | 2.95▼ | -0.09 (-2.96%) | 3.21 | 2.59 | 84,929 |
| MAMO | 2.28 | +0.00 (+0.00%) | 2.33 | 2.28 | 8,405 |
| MAN | 41.41▲ | +3.04 (+7.92%) | 41.625 | 38.96 | 1,005,969 |
| MBC | 10.35▲ | +0.26 (+2.58%) | 10.48 | 10.17 | 3,006,016 |
| MCI | 19.92▼ | -0.09 (-0.45%) | 20.51 | 19.7906 | 24,919 |
| MCRB | 6.955▼ | -1.335 (-16.10%) | 8.07 | 6.90 | 221,459 |
| MCTR | 6.50▼ | -0.174 (-2.61%) | 6.75 | 6.50 | 4,363 |
| MDIA | 0.92▼ | -0.017 (-1.81%) | 0.9469 | 0.863 | 31,840 |
| MDV | 14.42▼ | -0.20 (-1.37%) | 14.94 | 14.40 | 99,822 |
| MERC | 3.57▲ | +0.20 (+5.93%) | 3.58 | 3.39 | 724,794 |
| MESA | 0.9502▼ | -0.0336 (-3.42%) | 0.9971 | 0.9331 | 383,132 |
| METD | 18.29▼ | -0.03 (-0.16%) | 18.31 | 17.90 | 332,306 |
| MG | 7.79▼ | -1.65 (-17.48%) | 8.78 | 7.06 | 384,529 |
| MGTX | 5.47▲ | +0.06 (+1.11%) | 5.575 | 5.14 | 672,229 |
| MINT | 100.15▲ | +0.01 (+0.01%) | 100.17 | 100.145 | 1,492,372 |
| MKZR | 1.08▼ | -0.03 (-2.70%) | 1.1587 | 1.0702 | 59,345 |
| MLGO | 2.52▲ | +0.08 (+3.28%) | 3.07 | 2.31 | 39,620,075 |
| MMYT | 97.13▼ | -14.91 (-13.31%) | 109.16 | 94.20 | 2,470,107 |
| MNDO | 1.45▼ | -0.095 (-6.15%) | 1.54 | 1.43 | 145,194 |
| MNRO | 12.76 | +0.00 (+0.00%) | 12.98 | 12.51 | 1,106,856 |
| MNTS | 1.67▼ | -0.07 (-4.02%) | 1.7594 | 1.64 | 127,202 |
| MRCC | 6.61▼ | -0.31 (-4.48%) | 6.76 | 6.56 | 145,382 |
| MRCY | 46.03▼ | -1.92 (-4.00%) | 48.75 | 45.89 | 742,530 |
| MRK | 77.65▼ | -1.47 (-1.86%) | 78.80 | 76.93 | 15,059,051 |
| MRNA | 24.38▲ | +0.32 (+1.33%) | 24.98 | 23.95 | 9,669,533 |
| MRNY | 2.32▲ | +0.01 (+0.43%) | 2.37 | 2.2908 | 805,097 |
| MSFD | 12.83▼ | -0.14 (-1.08%) | 12.89 | 12.6501 | 190,405 |
| MSI | 410.37▼ | -4.78 (-1.15%) | 418.20 | 409.21 | 940,778 |
| MSS | 0.8751▼ | -0.0249 (-2.77%) | 0.93 | 0.86 | 30,822 |
| MTCH | 27.47▼ | -2.91 (-9.58%) | 30.76 | 27.35 | 13,935,432 |
| MTRN | 75.66▲ | +3.05 (+4.20%) | 76.225 | 73.11 | 407,928 |
| MTVA | 0.71▲ | +0.029 (+4.26%) | 0.71 | 0.66 | 73,879 |
| MUD | 23.24▼ | -0.73 (-3.05%) | 23.64 | 23.24 | 878 |
| MULN | 0.2268▼ | -0.0155 (-6.40%) | 0.275 | 0.2154 | 20,627,542 |
| MUSA | 444.05▼ | -62.19 (-12.28%) | 496.85 | 440.00 | 1,299,859 |
| MXCT | 2.43▼ | -0.31 (-11.31%) | 2.74 | 2.395 | 1,329,237 |