Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLCN | 22.97▲ | +0.885 (+4.01%) | 23.195 | 22.12 | 20,200 |
| BLDP | 2.15▲ | +0.12 (+5.91%) | 2.16 | 2.07 | 2,643,191 |
| BLFS | 22.43▲ | +0.41 (+1.86%) | 22.66 | 21.35 | 453,454 |
| BLIN | 0.733▼ | -0.007 (-0.95%) | 0.787 | 0.733 | 27,764 |
| BLK | 1,056.38▲ | +1.58 (+0.15%) | 1,075.38 | 1,047.5725 | 1,343,739 |
| BLKB | 47.48▲ | +1.19 (+2.57%) | 48.00 | 45.81 | 551,621 |
| BLND | 1.99▲ | +0.09 (+4.74%) | 2.05 | 1.83 | 3,995,655 |
| BLNK | 0.7021▲ | +0.0587 (+9.12%) | 0.7192 | 0.65 | 2,523,088 |
| BLOK | 54.58▲ | +4.36 (+8.68%) | 54.69 | 52.25 | 648,500 |
| BLOX | 15.44▲ | +1.63 (+11.80%) | 15.44 | 14.45 | 643,600 |
| BLSG | 3.19▲ | +0.544 (+20.56%) | 3.19 | 2.86 | 96,900 |
| BLSH | 27.45▲ | +2.55 (+10.24%) | 27.46 | 25.55 | 4,659,173 |
| BLZE | 4.10▲ | +0.10 (+2.50%) | 4.175 | 3.965 | 713,565 |
| BMAX | 22.9675▲ | +0.7825 (+3.53%) | 23.05 | 22.00 | 2,294 |
| BMBL | 3.22▲ | +0.13 (+4.21%) | 3.23 | 3.01 | 2,476,292 |
| BMED | 30.898▲ | +0.562 (+1.85%) | 30.90 | 30.66 | 2,000 |
| BMEZ | 15.05▲ | +0.17 (+1.14%) | 15.07 | 14.9101 | 373,512 |
| BMGL | 0.651▲ | +0.0393 (+6.42%) | 0.651 | 0.60 | 38,717 |
| BMI | 151.23▲ | +5.35 (+3.67%) | 151.86 | 147.15 | 343,091 |
| BMNG | 1.52▲ | +0.40 (+35.71%) | 1.55 | 1.293 | 28,465,300 |
| BMNR | 20.47▲ | +3.07 (+17.64%) | 20.70 | 18.70 | 74,458,617 |
| BMRA | 2.25▼ | -0.02 (-0.88%) | 2.4399 | 2.25 | 11,520 |
| BNBX | 0.94▲ | +0.08 (+9.30%) | 1.13 | 0.94 | 250,300 |
| BNC | 4.52▲ | +0.105 (+2.38%) | 4.738 | 4.41 | 329,200 |
| BNDD | 94.899▼ | -1.0309 (-1.07%) | 95.95 | 94.899 | 1,100 |
| BNGE | 32.75▲ | +0.5504 (+1.71%) | 32.75 | 32.45 | 777 |
| BNGO | 1.15▲ | +0.025 (+2.22%) | 1.185 | 1.07 | 281,167 |
| BNT | 45.14▲ | +0.82 (+1.85%) | 45.365 | 44.80 | 11,361 |
| BNTX | 106.62▲ | +1.08 (+1.02%) | 107.59 | 105.805 | 739,507 |
| BOX | 24.67▲ | +0.36 (+1.48%) | 24.99 | 24.325 | 3,071,488 |
| BPAY | 24.829▲ | +0.819 (+3.41%) | 24.829 | 24.41 | 2,300 |
| BPI | 23.74▲ | +2.0044 (+9.22%) | 23.951 | 23.20 | 2,000 |
| BQ | 1.34▲ | +0.15 (+12.61%) | 1.59 | 1.30 | 549,203 |
| BR | 181.91▼ | -11.63 (-6.01%) | 195.97 | 181.09 | 1,639,003 |
| BRAG | 1.90▲ | +0.01 (+0.53%) | 2.0086 | 1.81 | 22,365 |
| BRBR | 19.52▲ | +0.04 (+0.21%) | 20.22 | 19.35 | 4,967,097 |
| BRCB | 15.82▲ | +1.36 (+9.41%) | 15.935 | 14.7547 | 414,535 |
| BRCC | 0.8255▲ | +0.0855 (+11.55%) | 0.8277 | 0.7501 | 863,741 |
| BRFH | 2.80▼ | -0.12 (-4.11%) | 3.03 | 2.80 | 5,232 |
| BRHY | 51.50▲ | +0.1498 (+0.29%) | 51.50 | 51.408 | 4,945 |
| BRKD | 22.938▼ | -0.1842 (-0.80%) | 23.08 | 22.938 | 300 |
| BRKR | 41.93▲ | +0.89 (+2.17%) | 42.46 | 40.75 | 2,060,288 |
| BRLS | 0.653▼ | -0.1978 (-23.25%) | 0.888 | 0.6033 | 95,287 |
| BRLT | 1.50▲ | +0.02 (+1.35%) | 1.55 | 1.47 | 40,587 |
| BRO | 73.78▲ | +1.11 (+1.53%) | 74.12 | 72.91 | 2,275,000 |
| BRR | 2.17▲ | +0.28 (+14.81%) | 2.24 | 1.94 | 1,258,597 |
| BRRR | 19.76▲ | +1.80 (+10.02%) | 20.175 | 18.91 | 337,200 |
| BRTX | 1.04▲ | +0.02 (+1.96%) | 1.13 | 1.01 | 42,133 |
| BRW | 6.54 | +0.00 (+0.00%) | 6.59 | 6.53 | 370,700 |
| BRZE | 17.79▲ | +0.06 (+0.34%) | 18.51 | 17.28 | 3,979,643 |
| BSL | 13.29▲ | +0.04 (+0.30%) | 13.31 | 13.25 | 44,400 |
| BSOL | 11.54▲ | +1.09 (+10.43%) | 11.77 | 10.95 | 3,515,100 |
| BST | 39.56▲ | +0.93 (+2.41%) | 39.603 | 38.84 | 97,600 |
| BSX | 76.27▼ | -1.37 (-1.76%) | 79.169 | 75.115 | 34,885,737 |
| BSY | 33.17▲ | +1.16 (+3.62%) | 33.25 | 31.94 | 3,930,607 |
| BTAI | 1.50▲ | +0.13 (+9.49%) | 1.53 | 1.38 | 411,378 |
| BTBD | 1.26▲ | +0.05 (+4.13%) | 1.28 | 1.21 | 18,882 |
| BTBT | 1.80▲ | +0.295 (+19.60%) | 1.82 | 1.58 | 29,739,519 |
| BTC | 30.99▲ | +2.84 (+10.09%) | 31.655 | 29.69 | 7,996,505 |
| BTCC | 16.18▲ | +1.10 (+7.29%) | 16.18 | 15.46 | 28,582 |
| BTCS | 1.73▲ | +0.03 (+1.76%) | 1.88 | 1.712 | 2,987,751 |
| BTCT | 1.25▲ | +0.17 (+15.74%) | 1.26 | 1.13 | 134,700 |
| BTGD | 30.66▲ | +3.48 (+12.80%) | 31.3588 | 29.09 | 69,896 |
| BTM | 0.825▲ | +0.0447 (+5.73%) | 0.835 | 0.7626 | 2,042,796 |
| BTOC | 0.4508▼ | -0.0238 (-5.01%) | 0.4745 | 0.4483 | 23,587 |
| BTOP | 27.827▲ | +0.001 (+0.00%) | 27.827 | 27.827 | 400 |
| BTQ | 2.825▲ | +0.525 (+22.83%) | 2.93 | 2.45 | 4,658,300 |
| BTRN | 27.48▲ | +0.0041 (+0.01%) | 27.54 | 27.48 | 300 |
| BTX | 6.55▲ | +0.27 (+4.30%) | 6.55 | 6.33 | 1,300,810 |
| BU | 26.4553▲ | +1.5358 (+6.16%) | 26.5161 | 26.2204 | 1,150 |
| BUG | 26.94▲ | +0.68 (+2.59%) | 27.045 | 26.25 | 889,394 |
| BULG | 2.13▲ | +0.43 (+25.29%) | 2.17 | 1.81 | 486,100 |
| BULL | 6.58▲ | +0.76 (+13.06%) | 6.64 | 6.00 | 17,733,500 |
| BUR | 8.92▲ | +0.07 (+0.79%) | 9.0378 | 8.88 | 2,155,412 |
| BURU | 0.16▲ | +0.0018 (+1.14%) | 0.1624 | 0.1515 | 25,311,787 |
| BUZZ | 31.49▲ | +1.75 (+5.88%) | 31.555 | 30.25 | 177,400 |
| BVC | 8.42▼ | -0.02 (-0.24%) | 8.69 | 8.42 | 1,111 |
| BWAY | 21.78▲ | +0.85 (+4.06%) | 21.95 | 20.96 | 32,016 |
| BWEB | 64.465▲ | +4.192 (+6.96%) | 64.465 | 62.32 | 200 |
| BWEN | 2.20▲ | +0.02 (+0.92%) | 2.28 | 2.10 | 686,757 |
| BWIN | 19.57▲ | +0.81 (+4.32%) | 20.19 | 19.02 | 2,683,687 |
| BWOW | 16.1957▲ | +1.5988 (+10.95%) | 16.1957 | 16.1957 | 107 |
| BX | 129.69▲ | +2.86 (+2.25%) | 130.25 | 126.90 | 11,661,486 |
| BXSL | 24.89▲ | +0.35 (+1.43%) | 24.99 | 24.49 | 2,301,138 |
| BYAH | 0.084▼ | -0.016 (-16.00%) | 0.0882 | 0.0728 | 8,506,858 |
| BYND | 0.7289▲ | +0.0628 (+9.43%) | 0.7426 | 0.6835 | 31,003,953 |
| BYSI | 1.50▼ | -0.04 (-2.60%) | 1.56 | 1.50 | 32,903 |
| BZ | 17.92▲ | +0.43 (+2.46%) | 17.94 | 17.23 | 3,013,860 |
| BZAI | 1.27▲ | +0.17 (+15.45%) | 1.27 | 1.135 | 2,095,947 |
| BZFD | 0.8448▲ | +0.0484 (+6.08%) | 0.8499 | 0.7905 | 194,121 |
| BZQ | 10.847▼ | -0.384 (-3.42%) | 10.99 | 10.83 | 24,845 |
| CAE | 31.25▲ | +0.94 (+3.10%) | 31.33 | 30.56 | 571,600 |
| CAI | 22.00▲ | +0.75 (+3.53%) | 22.37 | 21.46 | 1,682,500 |
| CAIQ | 25.0846▲ | +0.3846 (+1.56%) | 25.17 | 24.73 | 239,495 |
| CALC | 0.6001▼ | -0.0108 (-1.77%) | 0.65 | 0.5797 | 566,833 |
| CALY | 15.01▲ | +0.46 (+3.16%) | 15.17 | 14.74 | 3,149,470 |
| CAML | 37.21▲ | +0.7591 (+2.08%) | 37.30 | 36.74 | 28,691 |
| CAMP | 3.84▲ | +0.25 (+6.96%) | 3.98 | 3.65 | 40,622 |
| CAN | 0.59▲ | +0.0887 (+17.69%) | 0.60 | 0.53 | 25,834,700 |
| CANE | 9.17▼ | -0.07 (-0.76%) | 9.19 | 9.16 | 90,821 |