Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIFR | 16.33▼ | -0.86 (-5.00%) | 17.51 | 16.20 | 33,142,381 |
| CIG | 2.04▼ | -0.06 (-2.86%) | 2.09 | 2.04 | 2,575,128 |
| CIG.C | 3.01▼ | -0.12 (-3.83%) | 3.14 | 3.01 | 2,920 |
| CIGL | 0.4501▼ | -0.1354 (-23.13%) | 0.5744 | 0.4227 | 265,912 |
| CIM | 11.71▼ | -0.26 (-2.17%) | 11.89 | 11.605 | 795,250 |
| CINF | 173.86▼ | -3.00 (-1.70%) | 177.2398 | 173.25 | 464,919 |
| CISS | 0.088▲ | +0.0031 (+3.65%) | 0.092 | 0.0822 | 16,394,578 |
| CLBK | 10.81▼ | -0.03 (-0.28%) | 10.89 | 10.765 | 3,625,104 |
| CLDT | 12.45▼ | -0.14 (-1.11%) | 12.58 | 12.20 | 256,666 |
| CLIM | 26.3121▼ | -0.4627 (-1.73%) | 26.35 | 26.3121 | 153 |
| CLIP | 100.15▲ | +0.01 (+0.01%) | 100.16 | 100.15 | 799,436 |
| CLNE | 1.61▲ | +0.035 (+2.22%) | 1.655 | 1.56 | 2,837,761 |
| CLOA | 51.81▼ | -0.005 (-0.01%) | 51.84 | 51.81 | 232,662 |
| CLOO | 25.16 | +0.00 (+0.00%) | 25.1762 | 25.1538 | 325 |
| CLSK | 11.59▼ | -0.71 (-5.77%) | 12.33 | 11.59 | 17,368,132 |
| CLVT | 1.89▲ | +0.07 (+3.85%) | 1.95 | 1.80 | 4,502,135 |
| CMDB | 17.50▼ | -0.30 (-1.69%) | 17.79 | 17.37 | 42,105 |
| CMG | 32.14▼ | -0.65 (-1.98%) | 32.915 | 32.08 | 15,563,961 |
| CMII | 10.02▲ | +0.025 (+0.25%) | 10.02 | 10.02 | 41,336 |
| CMP | 27.02▼ | -0.33 (-1.21%) | 27.155 | 25.825 | 716,827 |
| CMRC | 2.11▼ | -0.11 (-4.95%) | 2.19 | 2.10 | 1,266,527 |
| CMRE | 14.43▼ | -0.23 (-1.57%) | 14.69 | 14.37 | 228,165 |
| CMS | 69.06▼ | -1.97 (-2.77%) | 70.67 | 68.93 | 2,469,713 |
| CMTG | 1.77▼ | -0.17 (-8.76%) | 1.91 | 1.75 | 427,513 |
| CNA | 51.27▼ | -0.75 (-1.44%) | 51.9499 | 51.03 | 301,959 |
| CNCK | 1.94▼ | -0.20 (-9.35%) | 2.2499 | 1.91 | 59,679 |
| CNP | 40.03▼ | -0.65 (-1.60%) | 41.68 | 39.95 | 4,399,539 |
| CNTN | 1.87 | +0.00 (+0.00%) | 1.95 | 1.83 | 464,085 |
| CNTX | 0.4523▼ | -0.0317 (-6.55%) | 0.49 | 0.432 | 2,299,420 |
| CNXU | 7.27▼ | -0.80 (-9.91%) | 8.199 | 7.07 | 176,001 |
| COCO | 62.78▲ | +0.53 (+0.85%) | 63.76 | 61.51 | 880,933 |
| CODX | 1.50▼ | -0.02 (-1.32%) | 1.565 | 1.47 | 185,796 |
| COHN | 11.66▲ | +0.40 (+3.55%) | 12.11 | 11.26 | 20,426 |
| COIA | 6.24▼ | -0.43 (-6.45%) | 6.64 | 6.199 | 66,982 |
| COIG | 4.01▼ | -0.28 (-6.53%) | 4.30 | 3.98 | 70,458 |
| COIN | 148.68▼ | -4.92 (-3.20%) | 153.61 | 147.90 | 5,466,796 |
| COLL | 27.20▼ | -2.27 (-7.70%) | 29.335 | 27.11 | 940,964 |
| COLM | 57.02▼ | -0.34 (-0.59%) | 57.725 | 56.60 | 669,015 |
| CONL | 4.09▼ | -0.29 (-6.62%) | 4.3671 | 4.05 | 12,995,396 |
| CONX | 4.97▼ | -0.34 (-6.40%) | 5.32 | 4.945 | 71,578 |
| CONY | 18.07▼ | -0.44 (-2.38%) | 18.55 | 18.00 | 257,777 |
| CORB | 28.99▼ | -0.13 (-0.45%) | 29.055 | 28.99 | 326,377 |
| CORP | 94.84▼ | -0.3844 (-0.40%) | 95.04 | 94.8211 | 56,087 |
| CORZ | 19.44▼ | -1.57 (-7.47%) | 21.05 | 19.43 | 18,704,588 |
| COYY | 16.55▼ | -0.1299 (-0.78%) | 16.6716 | 16.53 | 16,916 |
| CPAG | 101.4128▼ | -0.3595 (-0.35%) | 101.4797 | 101.4128 | 1,273 |
| CPII | 18.885▼ | -0.015 (-0.08%) | 18.91 | 18.76 | 23,507 |
| CPLS | 34.4778▼ | -0.1572 (-0.45%) | 34.58 | 34.47 | 12,888 |
| CPT | 109.08▼ | -2.85 (-2.55%) | 111.50 | 108.82 | 534,762 |
| CREX | 2.99▼ | -0.03 (-0.99%) | 3.03 | 2.8901 | 22,666 |
| CRIB | 25.37▼ | -0.32 (-1.25%) | 25.37 | 25.37 | 100 |
| CRIS | 3.66▼ | -0.36 (-8.96%) | 4.15 | 3.5001 | 70,301 |
| CRTO | 17.95▼ | -0.43 (-2.34%) | 18.28 | 17.82 | 306,919 |
| CRUS | 121.84▼ | -3.08 (-2.47%) | 125.90 | 121.69 | 893,342 |
| CRUX | 29.40▼ | -0.10 (-0.34%) | 29.48 | 29.395 | 254,001 |
| CRXP | 19.575▼ | -0.035 (-0.18%) | 19.575 | 19.575 | 100 |
| CRY | 17.33▼ | -0.005 (-0.03%) | 17.37 | 17.2818 | 5,114 |
| CSAI | 5.36▼ | -1.76 (-24.72%) | 7.44 | 4.99 | 129,491 |
| CSAN | 2.72▼ | -0.16 (-5.56%) | 2.875 | 2.705 | 1,612,496 |
| CSBR | 5.14▼ | -0.05 (-0.96%) | 5.21 | 5.09 | 7,682 |
| CSCS | 12.5602▼ | -0.1032 (-0.81%) | 12.5602 | 12.379 | 18,678 |
| CSIO | 28.283▼ | -0.1628 (-0.57%) | 28.299 | 28.265 | 2,766 |
| CSRE | 28.675▼ | -0.345 (-1.19%) | 28.97 | 28.5562 | 73,580 |
| CSV | 34.25▼ | -1.62 (-4.52%) | 36.00 | 34.1804 | 231,003 |
| CTM | 0.6101▼ | -0.005 (-0.81%) | 0.6199 | 0.60 | 1,257,542 |
| CTO | 21.47▼ | -0.28 (-1.29%) | 21.6258 | 21.33 | 351,534 |
| CTRE | 40.42▼ | -0.80 (-1.94%) | 41.04 | 40.32 | 2,654,221 |
| CTRI | 23.76▼ | -0.09 (-0.38%) | 24.28 | 23.4425 | 2,433,690 |
| CTVA | 76.47▼ | -0.36 (-0.47%) | 77.40 | 76.21 | 3,030,874 |
| CUE | 26.10▼ | -1.02 (-3.76%) | 27.68 | 24.80 | 316,053 |
| CULP | 3.37▼ | -0.11 (-3.16%) | 3.559 | 3.37 | 12,858 |
| CURB | 29.90▲ | +0.28 (+0.95%) | 29.96 | 29.37 | 769,383 |
| CUZ | 29.37▼ | -0.25 (-0.84%) | 29.58 | 28.97 | 1,151,915 |
| CVGI | 3.31▼ | -0.32 (-8.82%) | 3.75 | 3.30 | 1,068,632 |
| CVLG | 33.48▼ | -1.17 (-3.38%) | 34.9569 | 33.39 | 181,838 |
| CVRX | 2.37▼ | -0.02 (-0.84%) | 2.39 | 2.20 | 2,741,278 |
| CVS | 95.67▼ | -0.03 (-0.03%) | 96.34 | 94.68 | 5,656,204 |
| CW | 694.35▲ | +2.83 (+0.41%) | 711.7718 | 680.76 | 403,043 |
| CWBC | 24.90▼ | -0.30 (-1.19%) | 25.08 | 24.80 | 197,046 |
| CWD | 0.5057▼ | -0.0152 (-2.92%) | 0.55 | 0.5029 | 121,542 |
| CWY | 16.94▲ | +0.07 (+0.41%) | 16.94 | 16.89 | 2,006 |
| CX | 11.30▼ | -0.03 (-0.26%) | 11.45 | 11.27 | 9,409,410 |
| CXDO | 6.30▼ | -0.37 (-5.55%) | 6.6621 | 6.30 | 452,097 |
| CXRN | 16.43▲ | +0.01 (+0.06%) | 16.47 | 16.39 | 7,082 |
| CYRX | 14.82▼ | -0.30 (-1.98%) | 15.07 | 14.35 | 569,315 |
| CZWI | 20.37▼ | -0.54 (-2.58%) | 20.66 | 19.175 | 48,343 |
| D | 67.15▼ | -0.24 (-0.36%) | 67.40 | 66.63 | 3,779,072 |
| DAAQ | 7.50▼ | -0.64 (-7.86%) | 8.545 | 7.50 | 35,375 |
| DAIC | 0.7747▲ | +0.0027 (+0.35%) | 0.8298 | 0.7677 | 52,173 |
| DAIO | 2.89▼ | -0.09 (-3.02%) | 2.992 | 2.83 | 50,253 |
| DAVE | 308.82▼ | -9.11 (-2.87%) | 322.00 | 306.37 | 547,631 |
| DBD | 71.66▼ | -3.72 (-4.93%) | 75.73 | 71.65 | 202,234 |
| DBND | 44.91▼ | -0.095 (-0.21%) | 44.94 | 44.90 | 47,521 |
| DCGO | 0.575▼ | -0.0592 (-9.33%) | 0.621 | 0.571 | 991,833 |
| DCOY | 3.83▼ | -0.10 (-2.54%) | 4.08 | 3.8202 | 7,506 |
| DEA | 23.97▼ | -0.99 (-3.97%) | 24.88 | 23.80 | 305,007 |
| DECK | 97.44▼ | -0.02 (-0.02%) | 98.18 | 95.03 | 1,575,151 |
| DECO | 71.6568▼ | -1.899 (-2.58%) | 71.6568 | 71.6568 | 232 |
| DEI | 11.54▼ | -0.15 (-1.28%) | 11.645 | 11.32 | 2,294,640 |
| DESK | 40.8245▼ | -0.8079 (-1.94%) | 41.43 | 40.52 | 81,608 |