Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCUV | 1.92▲ | +0.05 (+2.67%) | 1.92 | 1.86 | 11,523 |
| FEAM | 3.48▼ | -0.20 (-5.43%) | 3.69 | 3.30 | 174,260 |
| FEDU | 14.40▼ | -0.50 (-3.36%) | 15.00 | 14.40 | 3,122 |
| FEMY | 0.355▼ | -0.002 (-0.56%) | 0.384 | 0.351 | 988,800 |
| FEPI | 45.37▼ | -0.60 (-1.31%) | 45.84 | 45.25 | 145,700 |
| FERA | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 500 |
| FEUZ | 57.4425▼ | -0.1968 (-0.34%) | 57.6199 | 57.28 | 4,623 |
| FFAI | 2.23▼ | -0.15 (-6.30%) | 2.41 | 2.20 | 9,670,800 |
| FINV | 8.25▼ | -0.10 (-1.20%) | 8.40 | 8.215 | 2,034,055 |
| FIRI | 18.939▼ | -0.036 (-0.19%) | 18.95 | 18.939 | 300 |
| FIZZ | 42.05▼ | -0.05 (-0.12%) | 42.61 | 42.01 | 129,604 |
| FL | 24.70▼ | -0.36 (-1.44%) | 25.13 | 24.34 | 9,427,700 |
| FLD | 3.58▼ | -0.06 (-1.65%) | 3.77 | 3.54 | 370,300 |
| FLIN | 37.28▼ | -0.44 (-1.17%) | 37.32 | 37.17 | 310,809 |
| FLO | 15.04▲ | +0.13 (+0.87%) | 15.14 | 14.91 | 2,272,600 |
| FLRT | 47.39▲ | +0.02 (+0.04%) | 47.39 | 47.326 | 96,399 |
| FLSA | 31.86▼ | -0.2108 (-0.66%) | 32.09 | 31.86 | 9,284 |
| FLTW | 54.10▼ | -1.11 (-2.01%) | 54.165 | 53.99 | 24,889 |
| FLUX | 1.52▼ | -0.10 (-6.17%) | 1.625 | 1.50 | 75,904 |
| FLYE | 0.7067▼ | -0.0569 (-7.45%) | 0.77 | 0.7003 | 635,361 |
| FLYY | 1.22▼ | -0.03 (-2.40%) | 1.36 | 1.21 | 3,840,000 |
| FNWB | 7.44▼ | -0.26 (-3.38%) | 7.9246 | 7.42 | 68,031 |
| FOXX | 5.40▼ | -0.10 (-1.82%) | 5.99 | 5.395 | 17,200 |
| FRDD | 23.4815▼ | -0.1335 (-0.57%) | 23.4815 | 23.46 | 456 |
| FRGE | 18.85▼ | -0.33 (-1.72%) | 19.24 | 18.51 | 61,977 |
| FRGT | 1.23▼ | -0.0383 (-3.02%) | 1.2895 | 1.18 | 42,771 |
| FRPT | 55.82▼ | -1.04 (-1.83%) | 57.10 | 55.75 | 1,231,379 |
| FSS | 122.99▼ | -3.97 (-3.13%) | 126.73 | 122.55 | 409,000 |
| FTS | 49.74▲ | +0.16 (+0.32%) | 49.98 | 49.42 | 444,449 |
| FTSM | 59.91▼ | -0.19 (-0.32%) | 59.91 | 59.90 | 592,052 |
| FUN | 22.69▼ | -0.48 (-2.07%) | 23.13 | 22.57 | 2,933,100 |
| FUTY | 54.52▼ | -0.20 (-0.37%) | 54.78 | 54.415 | 144,529 |
| FXP | 9.3398▼ | -0.1652 (-1.74%) | 9.44 | 9.30 | 121,131 |
| GAMB | 8.73▲ | +0.15 (+1.75%) | 8.7851 | 8.52 | 596,171 |
| GAME | 0.755▼ | -0.0292 (-3.72%) | 0.79 | 0.7501 | 2,040,185 |
| GAUZ | 5.44▲ | +0.21 (+4.02%) | 5.60 | 5.19 | 81,900 |
| GBTC | 84.99▼ | -2.96 (-3.37%) | 86.86 | 84.78 | 2,493,196 |
| GCT | 26.47▲ | +0.35 (+1.34%) | 26.533 | 25.83 | 785,656 |
| GCTK | 4.22▼ | -0.08 (-1.86%) | 4.41 | 4.22 | 16,200 |
| GELS | 1.252▼ | -0.048 (-3.69%) | 1.319 | 1.24 | 24,400 |
| GENK | 3.20▲ | +0.01 (+0.31%) | 3.25 | 3.16 | 91,335 |
| GGAL | 39.28▼ | -0.51 (-1.28%) | 39.80 | 38.87 | 1,324,142 |
| GGLS | 10.29▼ | -0.0387 (-0.37%) | 10.41 | 10.20 | 546,292 |
| GIAX | 17.42▼ | -0.10 (-0.57%) | 17.51 | 17.36 | 69,700 |
| GILD | 112.97▲ | +0.41 (+0.36%) | 113.24 | 112.15 | 4,629,900 |
| GIND | 25.915▼ | -0.345 (-1.31%) | 25.915 | 25.915 | 100 |
| GLCR | 25.23▲ | +0.05 (+0.20%) | 25.23 | 25.23 | 100 |
| GLE | 0.68▼ | -0.01 (-1.45%) | 0.72 | 0.671 | 65,000 |
| GLIN | 44.035▼ | -0.355 (-0.80%) | 44.05 | 43.8965 | 4,123 |
| GLL | 20.42▼ | -0.44 (-2.11%) | 20.91 | 20.3801 | 836,023 |
| GLMD | 1.27▼ | -0.11 (-7.97%) | 1.36 | 1.26 | 182,549 |
| GLOB | 67.26▼ | -0.19 (-0.28%) | 68.06 | 66.80 | 1,050,000 |
| GLTO | 3.18▼ | -0.04 (-1.24%) | 3.2521 | 3.145 | 6,999 |
| GLXY | 23.49▼ | -1.02 (-4.16%) | 24.37 | 23.01 | 8,275,820 |
| GMGI | 1.23▼ | -0.02 (-1.60%) | 1.25 | 1.1813 | 297,966 |
| GMM | 2.22▲ | +0.06 (+2.78%) | 2.35 | 2.11 | 35,245 |
| GNE | 15.30▲ | +0.22 (+1.46%) | 15.355 | 15.03 | 150,678 |
| GNPX | 0.164▼ | -0.0107 (-6.12%) | 0.1799 | 0.1489 | 2,741,002 |
| GNRC | 185.25▼ | -1.67 (-0.89%) | 187.08 | 183.42 | 831,000 |
| GOCO | 5.11▲ | +0.025 (+0.49%) | 5.285 | 5.08 | 43,727 |
| GOGO | 10.98▲ | +0.01 (+0.09%) | 11.19 | 10.90 | 1,387,506 |
| GORV | 2.94▼ | -0.47 (-13.78%) | 3.08 | 2.52 | 623,629 |
| GPTY | 44.36▼ | -0.77 (-1.71%) | 44.97 | 44.10 | 31,800 |
| GPUS | 0.5329▼ | -0.0238 (-4.28%) | 0.5775 | 0.5329 | 1,547,194 |
| GREE | 1.23▼ | -0.02 (-1.60%) | 1.29 | 1.1884 | 129,893 |
| GREK | 63.09▼ | -0.85 (-1.33%) | 63.5748 | 62.8757 | 273,461 |
| GRFS | 9.97▲ | +0.10 (+1.01%) | 9.99 | 9.815 | 413,061 |
| GRND | 15.64▼ | -0.06 (-0.38%) | 15.72 | 15.46 | 1,348,100 |
| GRPN | 26.10▼ | -0.29 (-1.10%) | 26.55 | 25.99 | 1,118,005 |
| GSHR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| GSIT | 2.94▼ | -0.14 (-4.55%) | 3.09 | 2.8614 | 232,478 |
| GSIW | 0.10▼ | -0.0057 (-5.39%) | 0.1019 | 0.0965 | 7,798,291 |
| GTBP | 0.9345▼ | -0.0329 (-3.40%) | 0.9675 | 0.9101 | 100,199 |
| GUTS | 0.9712▼ | -0.0188 (-1.90%) | 1.00 | 0.96 | 560,351 |
| GWH | 1.45▼ | -0.03 (-2.03%) | 1.5087 | 1.41 | 99,917 |
| HAE | 54.54▲ | +0.20 (+0.37%) | 55.1202 | 54.02 | 643,909 |
| HCM | 15.01▲ | +0.18 (+1.21%) | 15.11 | 14.92 | 50,250 |
| HCTI | 2.27▼ | -0.10 (-4.22%) | 2.35 | 2.21 | 422,155 |
| HDB | 71.16▲ | +0.04 (+0.06%) | 71.44 | 70.77 | 1,483,000 |
| HDGE | 16.01▲ | +0.043 (+0.27%) | 16.02 | 15.904 | 49,245 |
| HEJD | 26.9416▼ | -0.0931 (-0.34%) | 26.9416 | 26.9416 | 3 |
| HIBS | 7.54▲ | +0.32 (+4.43%) | 7.58 | 7.31 | 442,700 |
| HIMS | 42.35▼ | -1.77 (-4.01%) | 44.49 | 42.21 | 16,085,600 |
| HIMZ | 13.50▼ | -1.18 (-8.04%) | 14.87 | 13.41 | 2,921,400 |
| HMR | 1.41▼ | -0.005 (-0.35%) | 1.458 | 1.40 | 56,500 |
| HMY | 13.28▲ | +0.67 (+5.31%) | 13.47 | 12.78 | 8,692,800 |
| HNRG | 16.31▼ | -0.07 (-0.43%) | 16.74 | 16.25 | 489,299 |
| HOOG | 64.22▲ | +0.35 (+0.55%) | 64.56 | 61.58 | 130,300 |
| HOOX | 100.11▲ | +0.245 (+0.25%) | 101.00 | 97.00 | 42,600 |
| HOOY | 63.66▲ | +0.40 (+0.63%) | 63.82 | 62.4475 | 80,145 |
| HOTH | 1.16▼ | -0.05 (-4.13%) | 1.22 | 1.16 | 122,400 |
| HOUR | 1.39▼ | -0.1254 (-8.28%) | 1.49 | 1.39 | 37,500 |
| HPAI | 3.8738▲ | +0.0238 (+0.62%) | 3.8738 | 3.86 | 895 |
| HRB | 50.35▲ | +0.22 (+0.44%) | 50.52 | 49.93 | 2,240,100 |
| HRL | 25.44▲ | +0.22 (+0.87%) | 25.82 | 25.24 | 7,783,100 |
| HRZN | 6.90▲ | +0.02 (+0.29%) | 6.90 | 6.84 | 597,689 |
| HUBC | 2.21▼ | -0.05 (-2.21%) | 2.38 | 2.20 | 154,513 |
| HUMA | 1.55▼ | -0.03 (-1.90%) | 1.62 | 1.50 | 2,436,524 |
| HURC | 16.68▼ | -0.64 (-3.70%) | 17.72 | 16.68 | 42,574 |
| HUSA | 8.23▲ | +0.07 (+0.86%) | 8.30 | 8.00 | 133,200 |