Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLSH | 22.80▲ | +1.49 (+6.99%) | 23.35 | 21.205 | 1,514,436 |
| BLUC | 31.14▲ | +0.78 (+2.57%) | 31.2299 | 31.02 | 25,589 |
| BLX | 50.91▲ | +1.03 (+2.06%) | 51.5501 | 50.14 | 134,503 |
| BMA | 58.44▲ | +0.68 (+1.18%) | 59.08 | 56.86 | 123,836 |
| BMEA | 0.595▲ | +0.0282 (+4.98%) | 0.6186 | 0.548 | 737,129 |
| BMM | 3.56▲ | +0.41 (+13.02%) | 3.61 | 3.255 | 528,788 |
| BMNG | 12.65▼ | -0.25 (-1.94%) | 13.8092 | 11.93 | 232,579 |
| BMNR | 18.61▼ | -0.15 (-0.80%) | 19.46 | 17.98 | 31,449,270 |
| BMR | 1.06▲ | +0.03 (+2.91%) | 1.09 | 1.03 | 50,328 |
| BMRA | 1.55▼ | -0.06 (-3.73%) | 1.62 | 1.53 | 20,699 |
| BOAT | 47.02▼ | -0.26 (-0.55%) | 47.90 | 46.88 | 117,218 |
| BOBP | 28.29▲ | +0.94 (+3.44%) | 28.29 | 27.89 | 1,500 |
| BOEG | 7.7704▼ | -0.0763 (-0.97%) | 8.11 | 7.54 | 78,696 |
| BOEU | 19.5643▼ | -0.1803 (-0.91%) | 20.39 | 18.78 | 85,029 |
| BOF | 1.69▲ | +0.01 (+0.60%) | 1.82 | 1.69 | 62,772 |
| BORR | 3.22▼ | -0.02 (-0.62%) | 3.305 | 3.18 | 5,690,101 |
| BOSC | 4.05▲ | +0.14 (+3.58%) | 4.095 | 3.97 | 17,987 |
| BOTJ | 24.79▲ | +0.35 (+1.43%) | 24.92 | 24.40 | 9,209 |
| BOTZ | 31.88▲ | +0.83 (+2.67%) | 32.00 | 31.25 | 748,545 |
| BOUT | 39.693▲ | +0.9462 (+2.44%) | 39.693 | 39.46 | 714 |
| BOXL | 1.94▼ | -0.05 (-2.51%) | 1.9882 | 1.70 | 20,733 |
| BP | 44.59▲ | +0.06 (+0.13%) | 44.905 | 44.015 | 8,205,545 |
| BPH | 69.72▼ | -0.505 (-0.72%) | 70.17 | 69.40 | 2,200 |
| BPI | 23.004▼ | -0.294 (-1.26%) | 23.004 | 22.95 | 400 |
| BQ | 0.4332▲ | +0.0121 (+2.87%) | 0.4514 | 0.4332 | 52,901 |
| BRAG | 0.69▼ | -0.0775 (-10.10%) | 0.78 | 0.63 | 85,069 |
| BRAI | 2.01▼ | -0.16 (-7.37%) | 2.135 | 1.92 | 607,178 |
| BRAZ | 27.914▲ | +0.639 (+2.34%) | 27.914 | 27.83 | 300 |
| BRBI | 7.31 | +0.00 (+0.00%) | 7.31 | 7.31 | 0 |
| BRC | 79.92▲ | +1.20 (+1.52%) | 80.46 | 79.12 | 307,885 |
| BRCE | 29.2635▲ | +0.5935 (+2.07%) | 29.27 | 28.82 | 739 |
| BRES | 24.9818▲ | +0.5334 (+2.18%) | 24.9818 | 24.91 | 4,043 |
| BRF | 13.68▲ | +0.26 (+1.94%) | 13.72 | 13.50 | 53,300 |
| BRIF | 36.6924▲ | +0.9124 (+2.55%) | 36.76 | 36.12 | 8,494 |
| BRLT | 1.36▼ | -0.09 (-6.21%) | 1.485 | 1.36 | 205,703 |
| BRNX | 0.3905▼ | -0.0179 (-4.38%) | 0.4045 | 0.3735 | 64,936 |
| BRNY | 53.93▲ | +1.351 (+2.57%) | 53.97 | 52.89 | 14,600 |
| BROS | 36.01▲ | +2.24 (+6.63%) | 36.605 | 34.48 | 7,416,159 |
| BRRR | 21.07▼ | -0.27 (-1.27%) | 21.255 | 20.93 | 28,655 |
| BRSP | 3.37▲ | +0.03 (+0.90%) | 3.47 | 3.355 | 1,249,764 |
| BRUN | 6.70▲ | +0.61 (+10.02%) | 6.78 | 5.945 | 2,316,014 |
| BRZU | 70.76▲ | +2.72 (+4.00%) | 71.1199 | 68.65 | 56,665 |
| BSAA | 10.658 | +0.00 (+0.00%) | 10.658 | 10.658 | 0 |
| BSEM | 1.12▼ | -0.01 (-0.88%) | 1.28 | 1.0599 | 179,899 |
| BSIN | 1.33 | +0.00 (+0.00%) | 1.42 | 1.324 | 174,730 |
| BSOL | 11.96▼ | -0.45 (-3.63%) | 12.16 | 11.90 | 2,499,951 |
| BSP | 41.54▼ | -0.87 (-2.05%) | 43.00 | 40.45 | 1,943,498 |
| BSR | 29.8239▼ | -0.4051 (-1.34%) | 29.8239 | 29.8239 | 13 |
| BST | 45.33▲ | +1.88 (+4.33%) | 45.58 | 43.59 | 124,377 |
| BSTZ | 25.52▲ | +1.22 (+5.02%) | 25.55 | 24.575 | 161,675 |
| BTA | 24.71▼ | -0.22 (-0.88%) | 24.71 | 24.71 | 500 |
| BTBT | 0.7889▲ | +0.0553 (+7.54%) | 0.791 | 0.7174 | 11,942,759 |
| BTC | 33.05▼ | -0.45 (-1.34%) | 33.35 | 32.7945 | 1,124,997 |
| BTCC | 12.15▼ | -0.17 (-1.38%) | 12.272 | 12.10 | 12,500 |
| BTCS | 0.9622▲ | +0.0352 (+3.80%) | 0.9782 | 0.9005 | 428,016 |
| BTCT | 0.6505▲ | +0.0282 (+4.53%) | 0.6676 | 0.60 | 136,473 |
| BTCU | 21.26▼ | -0.52 (-2.39%) | 21.35 | 20.95 | 98,700 |
| BTDL | 4.2051▲ | +0.6618 (+18.68%) | 4.26 | 3.42 | 188,231 |
| BTE | 4.09▼ | -0.09 (-2.15%) | 4.15 | 4.02 | 17,797,155 |
| BTGD | 23.32▲ | +0.123 (+0.53%) | 23.385 | 22.98 | 16,500 |
| BTGO | 5.10▲ | +0.24 (+4.94%) | 5.175 | 4.74 | 899,635 |
| BTQ | 1.88▲ | +0.015 (+0.80%) | 1.98 | 1.84 | 1,500,088 |
| BTU | 17.03▲ | +1.00 (+6.24%) | 17.10 | 16.12 | 3,599,232 |
| BTX | 7.90▲ | +0.34 (+4.50%) | 7.91 | 7.61 | 493,103 |
| BULD | 32.284▲ | +1.476 (+4.79%) | 32.35 | 32.071 | 300 |
| BULG | 13.95▲ | +0.123 (+0.89%) | 14.00 | 13.90 | 3,100 |
| BULL | 4.92 | +0.00 (+0.00%) | 5.13 | 4.82 | 9,744,241 |
| BURU | 0.22▲ | +0.01 (+4.76%) | 0.22 | 0.19 | 3,484,976 |
| BUZZ | 32.71▲ | +1.12 (+3.55%) | 32.93 | 31.63 | 17,500 |
| BVS | 11.015▲ | +0.405 (+3.82%) | 11.12 | 10.55 | 746,634 |
| BW | 3.79▲ | +0.54 (+16.62%) | 3.915 | 3.28 | 9,629,778 |
| BWA | 51.44▲ | +2.63 (+5.39%) | 51.90 | 49.63 | 2,854,812 |
| BWEN | 2.83▲ | +0.14 (+5.20%) | 2.91 | 2.75 | 263,708 |
| BWET | 583.03▼ | -93.47 (-13.82%) | 635.00 | 571.99 | 137,026 |
| BWLP | 22.21▲ | +0.36 (+1.65%) | 22.50 | 21.98 | 402,902 |
| BXBL | 1.87▼ | -0.06 (-3.11%) | 2.10 | 1.79 | 347,487 |
| BXC | 65.16▲ | +4.54 (+7.49%) | 66.50 | 61.06 | 153,550 |
| BYND | 6.10▲ | +0.07 (+1.16%) | 6.30 | 5.96 | 791,401 |
| BYRN | 3.93▲ | +0.10 (+2.61%) | 3.99 | 3.845 | 118,019 |
| BZAI | 0.1997▼ | -0.0051 (-2.49%) | 0.2069 | 0.196 | 986,528 |
| BZFD | 0.5474▲ | +0.0301 (+5.82%) | 0.5785 | 0.5173 | 584,203 |
| CAAS | 4.15 | +0.00 (+0.00%) | 4.18 | 4.10 | 8,282 |
| CABO | 4.43▲ | +0.13 (+3.02%) | 4.57 | 4.16 | 477,868 |
| CAI | 25.57▲ | +0.34 (+1.35%) | 26.015 | 24.60 | 4,902,263 |
| CAIE | 25.92▲ | +0.42 (+1.65%) | 25.965 | 25.665 | 1,186,521 |
| CAIQ | 23.7509▲ | +0.6253 (+2.70%) | 23.8119 | 23.245 | 215,323 |
| CALX | 32.16▲ | +1.56 (+5.10%) | 32.34 | 30.71 | 1,165,495 |
| CAML | 38.62▲ | +1.21 (+3.23%) | 38.775 | 37.76 | 39,748 |
| CAMT | 105.04▲ | +7.99 (+8.23%) | 106.3099 | 100.30 | 466,370 |
| CANE | 10.99▼ | -0.03 (-0.27%) | 11.095 | 10.99 | 243,975 |
| CANG | 1.11▲ | +0.1157 (+11.64%) | 1.1992 | 0.9502 | 719,152 |
| CANQ | 29.046▼ | -0.0087 (-0.03%) | 29.048 | 28.91 | 600 |
| CAPS | 2.1001▲ | +0.2001 (+10.53%) | 2.1665 | 1.915 | 23,676 |
| CARR | 53.33▲ | +0.95 (+1.81%) | 54.07 | 53.0432 | 7,963,717 |
| CARZ | 93.36▲ | +3.11 (+3.45%) | 93.38 | 91.00 | 5,400 |
| CAT | 598.88▲ | +40.25 (+7.21%) | 599.78 | 572.05 | 3,738,309 |
| CATX | 0.8556▲ | +0.0156 (+1.86%) | 0.8728 | 0.79 | 2,927,813 |
| CBLS | 28.3745▲ | +0.9156 (+3.33%) | 28.40 | 27.82 | 2,335 |
| CBRS | 96.70▲ | +7.02 (+7.83%) | 97.46 | 87.1649 | 8,573,957 |
| CBSE | 42.4036▲ | +1.7378 (+4.27%) | 42.4036 | 41.72 | 25,534 |