Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVGV | 85.34▼ | -0.14 (-0.16%) | 85.55 | 85.06 | 43,541 |
| AVIE | 78.5286▲ | +0.055 (+0.07%) | 79.04 | 78.5286 | 2,993 |
| AVIG | 39.52▼ | -0.22 (-0.55%) | 39.78 | 39.52 | 405,288 |
| AVIR | 5.17▼ | -0.11 (-2.08%) | 5.305 | 5.14 | 228,813 |
| AVIV | 80.62▼ | -0.15 (-0.19%) | 80.76 | 80.21 | 108,342 |
| AVK | 11.74▼ | -0.11 (-0.93%) | 11.855 | 11.645 | 208,679 |
| AVLN | 28.55▼ | -1.12 (-3.77%) | 30.16 | 27.40 | 221,183 |
| AVLV | 91.55▲ | +0.01 (+0.01%) | 91.71 | 91.33 | 1,330,714 |
| AVMA | 72.1833▼ | -0.1292 (-0.18%) | 72.255 | 71.9854 | 5,727 |
| AVMC | 77.09▼ | -0.24 (-0.31%) | 77.2463 | 76.82 | 33,074 |
| AVMU | 43.00▼ | -0.27 (-0.62%) | 43.34 | 42.75 | 103,589 |
| AVMV | 77.47▼ | -0.18 (-0.23%) | 77.7937 | 77.37 | 77,966 |
| AVNM | 83.69▼ | -0.17 (-0.20%) | 83.935 | 83.32 | 231,939 |
| AVNT | 40.78▼ | -0.19 (-0.46%) | 41.10 | 40.34 | 475,700 |
| AVNV | 85.17▼ | -0.256 (-0.30%) | 85.19 | 84.72 | 11,869 |
| AVOS | 27.015▼ | -0.145 (-0.53%) | 27.015 | 27.015 | 20 |
| AVR | 7.65▲ | +0.03 (+0.39%) | 7.6953 | 7.47 | 774,133 |
| AVRE | 44.91▼ | -0.10 (-0.22%) | 45.17 | 44.861 | 72,985 |
| AVSC | 69.89▼ | -0.08 (-0.11%) | 70.04 | 69.45 | 134,043 |
| AVSD | 80.11▼ | -0.21 (-0.26%) | 80.19 | 79.55 | 23,519 |
| AVSF | 45.61▼ | -0.06 (-0.13%) | 45.715 | 45.60 | 87,989 |
| AVTX | 15.72▲ | +0.42 (+2.75%) | 16.10 | 14.58 | 1,896,700 |
| AVUV | 120.21▼ | -0.12 (-0.10%) | 120.555 | 119.70 | 1,609,671 |
| AVXL | 2.34▼ | -0.01 (-0.43%) | 2.37 | 2.27 | 937,100 |
| AWAY | 16.7962▲ | +0.0511 (+0.31%) | 16.7962 | 16.7201 | 6,714 |
| AWF | 9.70▼ | -0.09 (-0.92%) | 9.79 | 9.70 | 302,937 |
| AWK | 131.53▼ | -1.53 (-1.15%) | 134.7499 | 131.40 | 1,287,086 |
| AWP | 10.66▼ | -0.03 (-0.28%) | 10.7374 | 10.60 | 124,947 |
| AWR | 82.50▼ | -0.74 (-0.89%) | 83.76 | 82.44 | 217,092 |
| AWRE | 1.13▼ | -0.03 (-2.59%) | 1.195 | 1.12 | 10,018 |
| AWX | 2.55▼ | -0.05 (-1.92%) | 2.6257 | 2.55 | 2,171 |
| AX | 88.58▲ | +0.97 (+1.11%) | 88.81 | 87.015 | 269,796 |
| AXG | 1.30▼ | -0.34 (-20.73%) | 1.67 | 1.26 | 898,009 |
| AXGN | 43.32 | +0.00 (+0.00%) | 43.95 | 42.55 | 796,628 |
| AXON | 445.00▼ | -5.61 (-1.24%) | 449.535 | 431.01 | 1,430,025 |
| AXP | 305.66▲ | +3.70 (+1.23%) | 305.89 | 299.91 | 3,954,267 |
| AXS | 94.72▼ | -0.59 (-0.62%) | 96.31 | 94.53 | 504,397 |
| AXSM | 196.03▲ | +2.58 (+1.33%) | 197.11 | 190.72 | 386,143 |
| AXTA | 32.26▼ | -0.17 (-0.52%) | 32.75 | 32.02 | 1,495,301 |
| AZTD | 30.4287▼ | -0.1208 (-0.40%) | 30.4287 | 30.36 | 385 |
| AZUL | 6.20▼ | -0.13 (-2.05%) | 6.48 | 6.15 | 2,159,837 |
| B | 42.32▼ | -0.17 (-0.40%) | 42.32 | 41.41 | 9,621,621 |
| BA | 196.80▼ | -3.13 (-1.57%) | 199.49 | 194.40 | 9,535,521 |
| BAB | 25.50▼ | -0.12 (-0.47%) | 25.70 | 25.465 | 411,718 |
| BABO | 7.28▼ | -0.0402 (-0.55%) | 7.34 | 7.23 | 18,243 |
| BAC | 56.03▲ | +0.03 (+0.05%) | 56.53 | 55.84 | 40,988,805 |
| BAER | 0.83▼ | -0.0488 (-5.55%) | 0.8788 | 0.825 | 793,188 |
| BAFN | 7.12▼ | -1.19 (-14.32%) | 8.325 | 7.12 | 73,087 |
| BAIG | 13.1883▼ | -0.4848 (-3.55%) | 13.19 | 12.30 | 15,491 |
| BAIV | 27.915▼ | -0.015 (-0.05%) | 27.97 | 27.82 | 29,346 |
| BAK | 1.52▼ | -0.02 (-1.30%) | 1.53 | 1.49 | 1,653,931 |
| BALL | 56.66▼ | -2.16 (-3.67%) | 59.00 | 56.515 | 2,510,140 |
| BAM | 44.58▼ | -0.68 (-1.50%) | 45.345 | 44.02 | 2,800,769 |
| BANC | 17.73▲ | +0.01 (+0.06%) | 17.85 | 17.555 | 2,464,931 |
| BANF | 107.35▲ | +0.37 (+0.35%) | 108.82 | 106.48 | 123,271 |
| BANL | 5.2801▲ | +0.0501 (+0.96%) | 5.4999 | 5.26 | 11,466 |
| BANR | 68.79▲ | +0.72 (+1.06%) | 68.89 | 67.83 | 204,350 |
| BANX | 20.55▼ | -0.465 (-2.21%) | 20.99 | 20.445 | 44,486 |
| BAR | 42.05▼ | -0.10 (-0.24%) | 42.18 | 41.7601 | 157,926 |
| BARK | 8.10▼ | -0.13 (-1.58%) | 8.325 | 8.01 | 31,234 |
| BASV | 30.2337▼ | -0.2315 (-0.76%) | 30.38 | 30.13 | 23,954 |
| BATL | 1.12▲ | +0.02 (+1.82%) | 1.17 | 1.11 | 4,804,386 |
| BATT | 14.64▼ | -0.18 (-1.21%) | 14.70 | 14.44 | 34,763 |
| BAX | 23.48▼ | -0.01 (-0.04%) | 23.76 | 23.20 | 7,345,940 |
| BBAR | 13.49▼ | -0.18 (-1.32%) | 13.84 | 13.39 | 797,431 |
| BBBI | 49.00▼ | -0.28 (-0.57%) | 49.325 | 49.00 | 120,338 |
| BBBS | 49.915▼ | -0.065 (-0.13%) | 50.03 | 49.915 | 24,587 |
| BBC | 45.78▼ | -0.87 (-1.86%) | 46.37 | 44.91 | 56,847 |
| BBDC | 8.62▼ | -0.04 (-0.46%) | 8.71 | 8.58 | 454,914 |
| BBGI | 16.035▼ | -0.565 (-3.40%) | 16.88 | 15.51 | 24,232 |
| BBIO | 66.28▲ | +0.57 (+0.87%) | 67.30 | 65.325 | 4,271,701 |
| BBLG | 0.491▼ | -0.015 (-2.96%) | 0.55 | 0.476 | 229,200 |
| BBN | 14.36▼ | -0.29 (-1.98%) | 14.69 | 14.32 | 809,530 |
| BBOT | 3.99▼ | -0.17 (-4.09%) | 4.17 | 3.90 | 656,554 |
| BBSI | 31.60▼ | -1.01 (-3.10%) | 33.21 | 30.99 | 589,177 |
| BBT | 28.00▲ | +0.09 (+0.32%) | 28.19 | 27.76 | 1,010,704 |
| BBUC | 25.07▼ | -0.46 (-1.80%) | 25.46 | 24.84 | 296,160 |
| BBW | 25.10▼ | -0.86 (-3.31%) | 25.73 | 24.7805 | 614,740 |
| BBWI | 16.80▼ | -0.22 (-1.29%) | 17.17 | 16.64 | 7,442,800 |
| BBYY | 8.835▲ | +0.005 (+0.06%) | 8.835 | 8.82 | 212 |
| BC | 66.16▼ | -0.07 (-0.11%) | 67.37 | 65.275 | 838,315 |
| BCAT | 13.88▼ | -0.07 (-0.50%) | 14.18 | 13.635 | 1,831,612 |
| BCAX | 19.78▼ | -0.705 (-3.44%) | 20.84 | 19.33 | 1,374,214 |
| BCCQ | 9.971▼ | -0.024 (-0.24%) | 10.00 | 9.97 | 18,111 |
| BCDF | 32.5835▼ | -0.0632 (-0.19%) | 32.5835 | 32.5835 | 14 |
| BCE | 21.30▼ | -0.31 (-1.43%) | 21.75 | 21.30 | 3,559,503 |
| BCFN | 21.7988▼ | -0.1071 (-0.49%) | 21.7988 | 21.735 | 2,583 |
| BCG | 1.165▼ | -0.015 (-1.27%) | 1.165 | 1.11 | 26,831 |
| BCGS | 26.9659▼ | -0.0141 (-0.05%) | 26.9659 | 26.9659 | 7 |
| BCIC | 6.995▼ | -0.105 (-1.48%) | 7.1308 | 6.9601 | 39,288 |
| BCIL | 28.79▼ | -0.20 (-0.69%) | 28.8501 | 28.69 | 5,317 |
| BCPL | 23.97▼ | -0.05 (-0.21%) | 24.03 | 23.91 | 78,007 |
| BCRX | 8.52▼ | -0.05 (-0.58%) | 8.65 | 8.395 | 4,836,766 |
| BCS | 24.43▲ | +0.14 (+0.58%) | 24.46 | 24.135 | 3,680,619 |
| BCSF | 11.12▲ | +0.05 (+0.45%) | 11.205 | 11.00 | 515,127 |
| BCX | 12.21▼ | -0.08 (-0.65%) | 12.31 | 12.16 | 136,918 |
| BCYC | 3.73▲ | +0.13 (+3.61%) | 3.9499 | 3.66 | 820,034 |
| BD | 24.005▼ | -0.1208 (-0.50%) | 24.005 | 24.005 | 11 |
| BDBT | 24.25▼ | -0.0722 (-0.30%) | 24.3318 | 24.2401 | 23,053 |
| BDC | 110.80▼ | -3.33 (-2.92%) | 113.73 | 110.60 | 329,294 |