Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZ | 5.60▼ | -0.93 (-14.24%) | 6.56 | 5.54 | 574,600 |
| AZI | 0.099▲ | +0.0116 (+13.27%) | 0.105 | 0.078 | 90,999,300 |
| AZO | 3,673.6599▲ | +11.8498 (+0.32%) | 3,714.4199 | 3,613.1201 | 137,700 |
| AZTA | 29.55▼ | -0.99 (-3.24%) | 30.595 | 29.08 | 376,125 |
| AZTD | 27.0269▼ | -0.6338 (-2.29%) | 27.0269 | 27.0269 | 4 |
| AZTR | 0.437▼ | -0.009 (-2.02%) | 0.456 | 0.424 | 896,800 |
| BA | 196.50▼ | -1.12 (-0.57%) | 201.27 | 195.45 | 7,740,505 |
| BAFE | 26.413▼ | -0.2236 (-0.84%) | 26.55 | 26.34 | 75,400 |
| BAFN | 8.37▼ | -0.21 (-2.45%) | 8.51 | 8.25 | 5,267 |
| BAH | 85.57▼ | -1.04 (-1.20%) | 86.94 | 85.025 | 1,477,962 |
| BAIG | 12.18▼ | -2.29 (-15.83%) | 14.08 | 11.78 | 353,600 |
| BAND | 14.26▼ | -0.45 (-3.06%) | 14.79 | 14.23 | 148,029 |
| BANF | 108.49▼ | -2.15 (-1.94%) | 110.49 | 108.44 | 108,238 |
| BANL | 0.469▼ | -0.0014 (-0.30%) | 0.48 | 0.4525 | 31,675 |
| BANR | 59.64▼ | -0.77 (-1.27%) | 60.42 | 59.49 | 153,175 |
| BANX | 21.04▼ | -0.23 (-1.08%) | 21.38 | 21.02 | 8,800 |
| BAOS | 2.66▼ | -0.04 (-1.48%) | 2.7841 | 2.65 | 16,425 |
| BAR | 39.23▼ | -0.04 (-0.10%) | 39.44 | 39.09 | 814,100 |
| BASG | 26.2083▼ | -0.2525 (-0.95%) | 26.582 | 26.14 | 47,884 |
| BASV | 26.895▼ | -0.1854 (-0.68%) | 27.11 | 26.83 | 16,952 |
| BAX | 17.98▲ | +0.03 (+0.17%) | 18.1625 | 17.51 | 10,346,313 |
| BBAG | 46.63▲ | +0.23 (+0.50%) | 46.63 | 46.50 | 32,700 |
| BBAI | 5.66▼ | -0.47 (-7.67%) | 6.08 | 5.574 | 65,181,000 |
| BBBI | 52.025▲ | +0.191 (+0.37%) | 52.05 | 51.998 | 1,957 |
| BBBL | 49.047▲ | +0.2823 (+0.58%) | 49.047 | 49.02 | 400 |
| BBBS | 51.505▲ | +0.085 (+0.17%) | 51.51 | 51.45 | 24,500 |
| BBBY | 6.73▼ | -0.66 (-8.93%) | 7.45 | 6.69 | 2,374,200 |
| BBCB | 46.035▲ | +0.135 (+0.29%) | 46.035 | 46.0344 | 530 |
| BBCP | 6.22▼ | -0.26 (-4.01%) | 6.48 | 6.20 | 47,278 |
| BBGI | 4.85 | +0.00 (+0.00%) | 4.8977 | 4.60 | 6,147 |
| BBLG | 1.91▼ | -0.10 (-4.98%) | 2.01 | 1.86 | 33,211 |
| BBMC | 103.03▼ | -1.40 (-1.34%) | 103.33 | 103.03 | 2,000 |
| BBSC | 73.192▼ | -1.4678 (-1.97%) | 74.53 | 73.192 | 700 |
| BBSI | 34.95▼ | -5.77 (-14.17%) | 40.695 | 34.54 | 609,177 |
| BBW | 48.97▼ | -2.24 (-4.37%) | 50.89 | 48.365 | 344,735 |
| BBWI | 22.66▼ | -0.99 (-4.19%) | 23.99 | 22.58 | 6,031,363 |
| BCAX | 14.57▲ | +0.43 (+3.04%) | 14.965 | 13.95 | 1,316,742 |
| BCBP | 7.67▼ | -0.12 (-1.54%) | 7.8999 | 7.66 | 65,359 |
| BCDA | 1.28▼ | -0.04 (-3.03%) | 1.35 | 1.27 | 93,939 |
| BCDF | 31.0335▼ | -0.053 (-0.17%) | 31.0926 | 30.79 | 1,833 |
| BCG | 1.49▲ | +0.115 (+8.36%) | 1.50 | 1.38 | 3,260 |
| BCIL | 27.6875▼ | -0.4613 (-1.64%) | 27.97 | 27.6001 | 2,645 |
| BCLO | 49.72▲ | +0.01 (+0.02%) | 49.75 | 49.70 | 980 |
| BCOR | 30.786▼ | -1.6457 (-5.07%) | 30.786 | 30.786 | 100 |
| BCTX | 9.83▼ | -0.39 (-3.82%) | 10.22 | 9.82 | 13,578 |
| BCUS | 31.9801▼ | -0.121 (-0.38%) | 32.0299 | 31.90 | 3,934 |
| BCYC | 6.51▲ | +0.34 (+5.51%) | 6.60 | 6.23 | 421,558 |
| BDBT | 25.59▲ | +0.1021 (+0.40%) | 25.60 | 25.57 | 43,957 |
| BDIV | 22.4283▼ | -0.0983 (-0.44%) | 22.49 | 22.4283 | 251 |
| BDMD | 1.08▼ | -0.09 (-7.69%) | 1.18 | 1.06 | 320,900 |
| BDN | 3.25▼ | -0.03 (-0.91%) | 3.32 | 3.24 | 2,426,006 |
| BDRX | 5.29▼ | -0.24 (-4.34%) | 5.50 | 5.29 | 18,300 |
| BDVG | 12.5611▼ | -0.0599 (-0.47%) | 12.60 | 12.5611 | 2,863 |
| BDX | 177.39▲ | +1.00 (+0.57%) | 177.63 | 162.29 | 6,037,061 |
| BEAM | 23.15▲ | +0.08 (+0.35%) | 23.40 | 22.17 | 2,353,177 |
| BEDZ | 31.2406▼ | -0.1103 (-0.35%) | 31.2406 | 31.2406 | 25 |
| BEEM | 2.22▼ | -0.11 (-4.72%) | 2.3599 | 2.20 | 178,096 |
| BEEZ | 32.766▼ | -0.2773 (-0.84%) | 32.766 | 32.766 | 20 |
| BEKE | 15.80▼ | -0.06 (-0.38%) | 16.29 | 15.79 | 6,015,617 |
| BETE | 60.585▼ | -2.2503 (-3.58%) | 61.187 | 60.27 | 11,400 |
| BETH | 65.277▼ | -2.0951 (-3.11%) | 66.477 | 65.18 | 6,300 |
| BETZ | 20.407▼ | -0.383 (-1.84%) | 20.83 | 20.40 | 12,100 |
| BF.A | 26.41▼ | -0.36 (-1.34%) | 26.93 | 26.29 | 235,700 |
| BFAP | 23.1571▼ | -0.2779 (-1.19%) | 23.1571 | 23.1571 | 1 |
| BF.B | 26.53▼ | -0.54 (-1.99%) | 27.32 | 26.50 | 4,787,400 |
| BFJL | 19.5401▼ | -0.2372 (-1.20%) | 19.5401 | 19.5401 | 0 |
| BFOR | 79.2416▼ | -0.8977 (-1.12%) | 80.13 | 79.1667 | 3,411 |
| BFRG | 0.9601▼ | -0.0899 (-8.56%) | 1.06 | 0.95 | 165,311 |
| BGI | 1.09▼ | -0.04 (-3.54%) | 1.12 | 1.083 | 37,076 |
| BGIG | 31.658▼ | -0.16 (-0.50%) | 31.7983 | 31.6299 | 36,530 |
| BGL | 6.33▲ | +0.15 (+2.43%) | 6.85 | 6.14 | 172,580 |
| BGMS | 1.48▼ | -0.17 (-10.30%) | 1.69 | 1.33 | 528,800 |
| BGRN | 48.0553▲ | +0.1353 (+0.28%) | 48.10 | 48.01 | 18,505 |
| BGRO | 38.3317▼ | -0.7263 (-1.86%) | 38.5599 | 38.2985 | 1,607 |
| BGSF | 3.27▼ | -0.15 (-4.39%) | 3.50 | 3.25 | 44,400 |
| BGT | 11.68▼ | -0.05 (-0.43%) | 11.75 | 11.65 | 100,200 |
| BHK | 9.74 | +0.00 (+0.00%) | 9.80 | 9.72 | 356,700 |
| BHM | 9.35▲ | +0.03 (+0.32%) | 9.5509 | 9.25 | 12,526 |
| BHST | 7.83▼ | -1.02 (-11.53%) | 9.25 | 7.81 | 93,400 |
| BHVN | 8.53▲ | +0.19 (+2.28%) | 9.05 | 8.15 | 8,633,200 |
| BIAF | 2.05▼ | -0.12 (-5.53%) | 2.3296 | 2.05 | 144,981 |
| BIDD | 28.072▼ | -0.208 (-0.74%) | 28.23 | 28.035 | 104,500 |
| BIL | 91.50▲ | +0.01 (+0.01%) | 91.51 | 91.50 | 15,752,700 |
| BILD | 28.0035▼ | -0.0437 (-0.16%) | 28.0035 | 28.0035 | 7 |
| BILL | 44.37▼ | -2.15 (-4.62%) | 47.01 | 44.32 | 4,562,597 |
| BILS | 99.26▲ | +0.04 (+0.04%) | 99.26 | 99.24 | 531,856 |
| BILZ | 100.84▲ | +0.025 (+0.02%) | 100.84 | 100.82 | 736,345 |
| BINC | 53.04▲ | +0.05 (+0.09%) | 53.05 | 53.00 | 1,239,000 |
| BIRK | 39.04▼ | -0.19 (-0.48%) | 39.18 | 38.16 | 1,831,450 |
| BIS | 11.0345▼ | -0.0155 (-0.14%) | 11.10 | 10.95 | 18,014 |
| BITB | 54.85▼ | -1.63 (-2.89%) | 55.97 | 54.54 | 2,944,359 |
| BITC | 40.7374▲ | +0.1052 (+0.26%) | 40.76 | 40.62 | 2,389 |
| BITF | 3.69▼ | -0.37 (-9.11%) | 4.02 | 3.67 | 67,591,672 |
| BITO | 15.81▼ | -0.48 (-2.95%) | 16.14 | 15.73 | 24,920,900 |
| BITQ | 26.51▼ | -2.08 (-7.28%) | 28.57 | 26.40 | 179,810 |
| BITS | 99.172▼ | -5.655 (-5.39%) | 102.99 | 99.172 | 4,900 |
| BITU | 39.45▼ | -2.49 (-5.94%) | 41.16 | 39.00 | 2,806,300 |
| BIV | 78.08▲ | +0.35 (+0.45%) | 78.10 | 77.965 | 1,358,097 |
| BIVI | 1.50▼ | -0.05 (-3.23%) | 1.58 | 1.4806 | 46,845 |
| BJ | 88.89▼ | -2.04 (-2.24%) | 89.50 | 88.05 | 1,730,752 |