Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARGX | 691.40▼ | -1.43 (-0.21%) | 705.415 | 690.85 | 418,799 |
| ARHS | 6.50▼ | -0.20 (-2.99%) | 6.655 | 6.4302 | 1,294,763 |
| ARIS | 17.14▲ | +0.63 (+3.82%) | 17.48 | 16.32 | 1,304,246 |
| ARL | 15.28 | +0.00 (+0.00%) | 15.615 | 15.06 | 4,457 |
| ARLO | 13.46▼ | -0.76 (-5.34%) | 14.10 | 13.435 | 961,779 |
| ARMP | 8.37▼ | -0.98 (-10.48%) | 9.09 | 8.31 | 27,100 |
| ARP | 30.4606▲ | +0.14 (+0.46%) | 30.655 | 30.415 | 11,431 |
| ARQQ | 11.78▼ | -0.99 (-7.75%) | 12.58 | 11.59 | 205,866 |
| ARQT | 21.22▼ | -1.16 (-5.18%) | 22.53 | 21.13 | 1,288,347 |
| ARR | 15.73▼ | -0.28 (-1.75%) | 15.94 | 15.67 | 2,374,713 |
| ARTV | 5.01▼ | -0.15 (-2.91%) | 5.43 | 4.74 | 167,660 |
| ARTY | 45.85▼ | -0.84 (-1.80%) | 46.48 | 45.62 | 689,784 |
| ARVN | 10.10▼ | -0.77 (-7.08%) | 11.08 | 9.97 | 828,751 |
| ARVR | 42.9297▼ | -0.2617 (-0.61%) | 43.23 | 42.9297 | 410 |
| AS | 31.43▼ | -0.39 (-1.23%) | 31.60 | 30.65 | 3,628,707 |
| ASA | 58.51▲ | +1.83 (+3.23%) | 59.9499 | 56.51 | 50,921 |
| ASAN | 6.17▼ | -0.01 (-0.16%) | 6.205 | 5.87 | 5,921,763 |
| ASCI | 32.46▼ | -0.6822 (-2.06%) | 32.65 | 32.46 | 1,204 |
| ASG | 4.64▼ | -0.11 (-2.32%) | 4.75 | 4.615 | 371,408 |
| ASGI | 21.34▼ | -0.03 (-0.14%) | 21.74 | 21.28 | 139,352 |
| ASGM | 27.60▼ | -0.05 (-0.18%) | 27.60 | 27.60 | 4 |
| ASHR | 32.00▲ | +0.09 (+0.28%) | 32.25 | 31.96 | 4,338,956 |
| ASHS | 39.95▲ | +0.32 (+0.81%) | 40.105 | 39.91 | 9,943 |
| ASIA | 34.20▼ | -0.1326 (-0.39%) | 34.33 | 34.02 | 9,613 |
| ASIC | 19.02▼ | -0.23 (-1.19%) | 19.37 | 18.91 | 95,788 |
| ASLE | 6.15▼ | -0.05 (-0.81%) | 6.205 | 6.10 | 346,075 |
| ASLV | 27.30▼ | -0.38 (-1.37%) | 27.5304 | 27.30 | 562 |
| ASM | 5.94▲ | +0.25 (+4.39%) | 6.1299 | 5.67 | 4,356,508 |
| ASMF | 25.215▲ | +0.005 (+0.02%) | 25.25 | 25.16 | 4,847 |
| ASMG | 31.0933▼ | -1.3167 (-4.06%) | 32.50 | 30.99 | 49,680 |
| ASMH | 89.0583▼ | -1.7837 (-1.96%) | 90.50 | 89.0583 | 885 |
| ASML | 1,302.47▼ | -27.03 (-2.03%) | 1,333.775 | 1,298.52 | 1,757,465 |
| ASMU | 20.42▼ | -0.8534 (-4.01%) | 21.30 | 20.28 | 49,328 |
| ASND | 216.95▼ | -3.65 (-1.65%) | 223.905 | 216.03 | 578,068 |
| ASPC | 10.70▼ | -0.24 (-2.19%) | 10.815 | 10.63 | 4,708 |
| ASPI | 4.37▼ | -0.24 (-5.21%) | 4.56 | 4.17 | 5,176,897 |
| ASTE | 52.14▼ | -0.96 (-1.81%) | 53.1199 | 51.78 | 127,276 |
| ASTI | 3.46▼ | -0.42 (-10.82%) | 3.9902 | 3.42 | 782,537 |
| ASTS | 78.67▼ | -9.19 (-10.46%) | 90.25 | 78.5201 | 14,600,337 |
| ASUR | 7.91▼ | -0.04 (-0.50%) | 8.14 | 7.70 | 112,620 |
| ASYS | 11.45▼ | -0.03 (-0.26%) | 11.68 | 11.25 | 110,234 |
| ATAI | 3.35▼ | -0.19 (-5.37%) | 3.66 | 3.315 | 3,254,138 |
| ATCH | 0.1819▼ | -0.0106 (-5.51%) | 0.1916 | 0.1796 | 2,165,374 |
| ATCL | 23.60▼ | -0.42 (-1.75%) | 23.92 | 23.60 | 7,207 |
| ATEC | 10.93▼ | -0.59 (-5.12%) | 11.505 | 10.87 | 1,897,744 |
| ATFV | 30.37▼ | -0.73 (-2.35%) | 31.03 | 30.32 | 43,202 |
| ATGL | 15.7908▼ | -0.8092 (-4.87%) | 16.50 | 15.7908 | 1,232 |
| ATHE | 3.16 | +0.00 (+0.00%) | 3.2678 | 3.09 | 4,796 |
| ATHM | 16.92▼ | -0.37 (-2.14%) | 17.27 | 16.8603 | 362,141 |
| ATHR | 2.53▼ | -0.21 (-7.66%) | 2.64 | 2.31 | 15,215 |
| ATI | 140.43▼ | -3.51 (-2.44%) | 143.50 | 139.94 | 1,499,671 |
| ATII | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 132 |
| ATLN | 3.20▼ | -0.15 (-4.48%) | 3.29 | 3.14 | 31,189 |
| ATLX | 4.01▼ | -0.03 (-0.74%) | 4.285 | 4.00 | 215,254 |
| ATNM | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.01 | 181,394 |
| ATOM | 3.74▼ | -0.165 (-4.23%) | 3.90 | 3.61 | 967,729 |
| ATON | 0.2958▼ | -0.0342 (-10.36%) | 0.3309 | 0.2854 | 571,803 |
| ATR | 121.99▼ | -2.70 (-2.17%) | 124.21 | 121.76 | 282,570 |
| ATRA | 4.59▼ | -0.12 (-2.55%) | 4.9899 | 4.585 | 51,059 |
| ATRO | 64.78▼ | -0.50 (-0.77%) | 65.61 | 63.50 | 697,796 |
| ATS | 28.08▼ | -1.51 (-5.10%) | 29.21 | 27.83 | 146,210 |
| ATYR | 0.752▼ | -0.0407 (-5.13%) | 0.7927 | 0.75 | 1,299,301 |
| AU | 89.17▲ | +3.44 (+4.01%) | 89.84 | 85.11 | 3,435,032 |
| AUAU | 36.93▲ | +1.1387 (+3.18%) | 37.23 | 35.84 | 12,082 |
| AUGO | 70.07▲ | +3.80 (+5.73%) | 70.305 | 66.11 | 774,520 |
| AUID | 1.22▼ | -0.04 (-3.17%) | 1.26 | 1.21 | 263,774 |
| AUMI | 89.2328▲ | +3.442 (+4.01%) | 90.0699 | 86.26 | 5,597 |
| AUSF | 47.79▼ | -0.43 (-0.89%) | 48.26 | 47.60 | 64,521 |
| AUSM | 25.035▼ | -0.008 (-0.03%) | 25.035 | 25.035 | 200 |
| AUST | 1.37▲ | +0.04 (+3.01%) | 1.4219 | 1.34 | 53,381 |
| AUTL | 1.21▼ | -0.08 (-6.20%) | 1.2699 | 1.175 | 4,847,891 |
| AVAH | 6.29▼ | -0.32 (-4.84%) | 6.56 | 6.265 | 703,822 |
| AVAV | 184.43▼ | -11.48 (-5.86%) | 193.9327 | 183.8455 | 856,093 |
| AVB | 160.81▼ | -2.60 (-1.59%) | 164.25 | 160.3511 | 613,489 |
| AVBP | 21.43▼ | -0.375 (-1.72%) | 22.705 | 21.30 | 421,656 |
| AVD | 2.06▼ | -0.13 (-5.94%) | 2.22 | 2.05 | 322,296 |
| AVDE | 82.12▼ | -0.62 (-0.75%) | 83.02 | 81.885 | 1,296,000 |
| AVDS | 69.89▼ | -0.5065 (-0.72%) | 70.44 | 69.56 | 31,954 |
| AVDV | 96.63▼ | -0.61 (-0.63%) | 97.7065 | 96.26 | 878,367 |
| AVEE | 62.33▲ | +0.05 (+0.08%) | 62.685 | 62.18 | 15,177 |
| AVEM | 78.60▼ | -0.13 (-0.17%) | 79.365 | 78.38 | 1,236,336 |
| AVES | 58.72▼ | -0.10 (-0.17%) | 59.3544 | 58.58 | 76,068 |
| AVGB | 50.345▼ | -0.045 (-0.09%) | 50.36 | 50.345 | 5,189 |
| AVGE | 86.03▼ | -0.99 (-1.14%) | 87.0111 | 85.9302 | 61,315 |
| AVGG | 19.28▼ | -1.17 (-5.72%) | 20.13 | 19.05 | 100,660 |
| AVGO | 300.68▼ | -8.735 (-2.82%) | 307.50 | 298.875 | 23,515,419 |
| AVGU | 24.7779▼ | -1.4573 (-5.55%) | 25.77 | 24.42 | 61,580 |
| AVGV | 76.05▼ | -0.59 (-0.77%) | 76.70 | 75.9089 | 22,989 |
| AVGX | 33.19▼ | -1.99 (-5.66%) | 34.71 | 32.76 | 593,380 |
| AVIG | 41.17▼ | -0.045 (-0.11%) | 41.23 | 41.07 | 665,738 |
| AVIR | 5.12▼ | -0.21 (-3.94%) | 5.40 | 5.08 | 320,146 |
| AVIV | 72.43▼ | -0.50 (-0.69%) | 73.33 | 72.275 | 71,618 |
| AVK | 10.98▼ | -0.32 (-2.83%) | 11.2699 | 10.92 | 410,774 |
| AVL | 31.17▼ | -1.91 (-5.77%) | 32.625 | 30.835 | 329,887 |
| AVLC | 75.76▼ | -1.264 (-1.64%) | 76.7252 | 75.675 | 80,485 |
| AVLV | 79.46▼ | -0.77 (-0.96%) | 80.38 | 79.31 | 852,892 |
| AVMA | 66.084▼ | -0.4607 (-0.69%) | 66.084 | 66.084 | 300 |
| AVMC | 71.07▼ | -0.85 (-1.18%) | 71.808 | 70.94 | 40,678 |
| AVMU | 45.4308▼ | -0.1999 (-0.44%) | 45.57 | 45.41 | 25,527 |
| AVNM | 74.14▼ | -0.385 (-0.52%) | 74.72 | 73.935 | 170,563 |