Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMM | 5.85▲ | +0.24 (+4.28%) | 5.97 | 5.55 | 78,312 |
| BMNG | 9.40▲ | +0.17 (+1.84%) | 9.81 | 8.69 | 817,465 |
| BMNR | 13.56▲ | +0.24 (+1.80%) | 13.805 | 12.9446 | 66,337,087 |
| BMR | 1.53▲ | +0.20 (+15.04%) | 1.56 | 1.34 | 90,665 |
| BMRA | 1.75 | +0.00 (+0.00%) | 1.78 | 1.73 | 9,642 |
| BMVP | 51.2408▲ | +0.2132 (+0.42%) | 51.2408 | 51.05 | 1,421 |
| BN | 42.87▼ | -0.13 (-0.30%) | 43.22 | 42.51 | 3,026,573 |
| BNBX | 0.389▲ | +0.018 (+4.85%) | 0.389 | 0.3632 | 21,671 |
| BNGE | 30.1649▲ | +0.5447 (+1.84%) | 30.1649 | 30.045 | 3,727 |
| BNRG | 0.8052▼ | -0.0359 (-4.27%) | 0.84 | 0.7701 | 112,239 |
| BNT | 42.78▼ | -0.19 (-0.44%) | 43.26 | 42.605 | 23,097 |
| BOAT | 39.61▼ | -0.77 (-1.91%) | 40.50 | 39.46 | 31,893 |
| BON | 1.13▼ | -0.03 (-2.59%) | 1.22 | 1.13 | 12,324 |
| BOOM | 6.05▲ | +0.02 (+0.33%) | 6.115 | 5.58 | 3,031,706 |
| BORR | 4.36▼ | -0.02 (-0.46%) | 4.39 | 4.235 | 4,859,789 |
| BOTT | 46.3525▼ | -1.2852 (-2.70%) | 46.64 | 45.8097 | 13,256 |
| BOTZ | 36.01▼ | -0.60 (-1.64%) | 36.36 | 35.80 | 592,326 |
| BP | 37.13▼ | -0.59 (-1.56%) | 37.65 | 37.04 | 10,027,265 |
| BPH | 59.0326▼ | -1.0974 (-1.83%) | 59.35 | 59.0326 | 351 |
| BPI | 19.6751▲ | +0.1692 (+0.87%) | 19.80 | 19.6751 | 2,792 |
| BPRE | 13.06▼ | -0.82 (-5.91%) | 13.97 | 13.06 | 1,372,372 |
| BPRO | 19.0758▲ | +0.1808 (+0.96%) | 19.0758 | 19.0758 | 103 |
| BR | 137.93▲ | +1.67 (+1.23%) | 140.61 | 136.261 | 5,298,077 |
| BRAI | 5.75▲ | +0.10 (+1.77%) | 5.96 | 5.52 | 36,806 |
| BRBI | 11.17▲ | +0.26 (+2.38%) | 11.17 | 11.17 | 154 |
| BREZ | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.93 | 15,584 |
| BRID | 6.63▼ | -0.01 (-0.15%) | 6.8388 | 6.54 | 9,082 |
| BRLT | 1.03▼ | -0.07 (-6.36%) | 1.15 | 1.00 | 198,246 |
| BRR | 1.42▼ | -0.03 (-2.07%) | 1.45 | 1.38 | 645,447 |
| BRRR | 16.83▲ | +0.13 (+0.78%) | 17.03 | 16.57 | 263,947 |
| BSCR | 19.615▲ | +0.005 (+0.03%) | 19.62 | 19.61 | 540,771 |
| BSJQ | 22.945▲ | +0.01 (+0.04%) | 22.96 | 22.94 | 272,543 |
| BSJT | 21.085▼ | -0.045 (-0.21%) | 21.15 | 21.08 | 92,976 |
| BSMT | 23.03 | +0.00 (+0.00%) | 23.04 | 23.01 | 36,452 |
| BSTP | 38.77▼ | -0.0796 (-0.20%) | 38.86 | 38.77 | 1,553 |
| BSTZ | 28.44▼ | -1.41 (-4.72%) | 29.25 | 27.59 | 1,032,772 |
| BSX | 44.23▲ | +0.03 (+0.07%) | 45.22 | 44.02 | 29,911,411 |
| BTBD | 1.05▼ | -0.01 (-0.94%) | 1.0548 | 1.04 | 9,299 |
| BTC | 26.39▲ | +0.21 (+0.80%) | 26.73 | 25.98 | 2,508,650 |
| BTCC | 12.7123▲ | +0.0097 (+0.08%) | 12.81 | 12.62 | 16,284 |
| BTCS | 1.06▲ | +0.05 (+4.95%) | 1.065 | 0.99 | 530,536 |
| BTCT | 0.74▼ | -0.40 (-35.09%) | 0.9801 | 0.7211 | 1,406,082 |
| BTE | 3.99 | +0.00 (+0.00%) | 4.01 | 3.92 | 14,214,608 |
| BTF | 15.404▲ | +0.164 (+1.08%) | 15.53 | 15.175 | 2,892 |
| BTG | 3.94▼ | -0.02 (-0.51%) | 4.10 | 3.94 | 22,119,667 |
| BTGD | 19.90▲ | +0.39 (+2.00%) | 20.25 | 19.47 | 21,365 |
| BTMD | 1.79▼ | -0.17 (-8.67%) | 2.085 | 1.77 | 2,895,580 |
| BTOC | 0.275▼ | -0.02 (-6.78%) | 0.3055 | 0.275 | 112,469 |
| BTOG | 1.63▼ | -0.05 (-2.98%) | 1.73 | 1.63 | 32,551 |
| BTRN | 24.7851▲ | +0.0041 (+0.02%) | 24.7851 | 24.7851 | 7 |
| BTTC | 0.775▲ | +0.0018 (+0.23%) | 0.775 | 0.7401 | 32,382 |
| BTU | 23.51▼ | -0.18 (-0.76%) | 24.072 | 23.00 | 4,084,993 |
| BTYB | 23.42▲ | +0.06 (+0.26%) | 23.42 | 23.24 | 1,515 |
| BUCK | 23.395▲ | +0.015 (+0.06%) | 23.40 | 23.3509 | 176,762 |
| BURU | 0.141▼ | -0.0004 (-0.28%) | 0.1454 | 0.1378 | 10,251,057 |
| BUZZ | 35.63▲ | +0.38 (+1.08%) | 35.91 | 34.74 | 55,576 |
| BVN | 30.42▼ | -0.26 (-0.85%) | 31.84 | 30.15 | 585,924 |
| BW | 14.45▼ | -0.43 (-2.89%) | 14.60 | 13.87 | 3,682,997 |
| BWA | 68.11▼ | -1.36 (-1.96%) | 69.31 | 67.06 | 1,773,103 |
| BWET | 128.00▼ | -22.00 (-14.67%) | 147.00 | 127.00 | 32,918 |
| BWLP | 17.44▼ | -0.74 (-4.07%) | 17.915 | 17.20 | 285,594 |
| BWOW | 12.4308▲ | +0.4421 (+3.69%) | 12.4308 | 12.215 | 415 |
| BXMT | 17.43▲ | +0.08 (+0.46%) | 17.655 | 17.18 | 1,550,598 |
| BYND | 0.6594▼ | -0.0249 (-3.64%) | 0.6965 | 0.646 | 77,186,080 |
| CACI | 453.92▲ | +10.66 (+2.40%) | 460.71 | 439.16 | 336,736 |
| CAGE | 26.90 | +0.00 (+0.00%) | 27.03 | 26.5623 | 50,960 |
| CALX | 35.57▲ | +0.37 (+1.05%) | 35.675 | 34.86 | 2,652,304 |
| CAML | 38.95▼ | -0.07 (-0.18%) | 39.13 | 38.72 | 23,170 |
| CAMT | 153.72▼ | -14.34 (-8.53%) | 159.855 | 153.22 | 430,357 |
| CAN | 0.3003▲ | +0.003 (+1.01%) | 0.3084 | 0.285 | 4,879,712 |
| CANF | 2.75▼ | -0.19 (-6.46%) | 3.52 | 2.59 | 25,275,629 |
| CANG | 0.2015▼ | -0.0066 (-3.17%) | 0.21 | 0.19 | 878,304 |
| CANQ | 30.1676▲ | +0.1176 (+0.39%) | 30.1676 | 29.99 | 515 |
| CAPS | 0.251▲ | +0.0159 (+6.76%) | 0.2674 | 0.2407 | 143,803 |
| CAR | 166.49▲ | +1.29 (+0.78%) | 170.73 | 164.37 | 1,075,303 |
| CARK | 45.4358▲ | +0.1558 (+0.34%) | 45.52 | 45.4358 | 1,022 |
| CARZ | 112.286▼ | -2.5326 (-2.21%) | 113.25 | 111.27 | 1,061 |
| CASY | 778.63▼ | -6.08 (-0.77%) | 793.64 | 763.25 | 1,426,367 |
| CATH | 87.2532▼ | -0.1868 (-0.21%) | 87.66 | 86.845 | 324,135 |
| CBAT | 0.6001▼ | -0.0311 (-4.93%) | 0.6649 | 0.6001 | 99,226 |
| CBRS | 181.59▲ | +13.07 (+7.76%) | 184.03 | 160.8101 | 10,619,433 |
| CCEL | 2.90▼ | -0.94 (-24.48%) | 3.40 | 2.90 | 19,026 |
| CCI | 82.62▲ | +3.09 (+3.89%) | 82.72 | 80.02 | 4,263,152 |
| CCIF | 2.77▲ | +0.01 (+0.36%) | 2.82 | 2.7071 | 95,151 |
| CCLD | 2.15▲ | +0.07 (+3.37%) | 2.16 | 2.07 | 157,196 |
| CCNR | 37.1191▼ | -0.1209 (-0.32%) | 37.2323 | 36.975 | 82,520 |
| CCOI | 13.41▲ | +0.25 (+1.90%) | 13.50 | 12.84 | 2,262,356 |
| CCOM | 23.9001▲ | +0.0601 (+0.25%) | 23.9001 | 23.9001 | 6 |
| CCSO | 27.5576▼ | -0.3417 (-1.22%) | 27.75 | 27.5576 | 1,469 |
| CD | 4.79▲ | +0.43 (+9.86%) | 4.84 | 4.29 | 4,329,630 |
| CDE | 16.02▲ | +0.03 (+0.19%) | 16.9192 | 15.755 | 168,564,077 |
| CDLR | 21.11▼ | -0.68 (-3.12%) | 21.57 | 20.50 | 184,188 |
| CDLX | 4.71▼ | -0.26 (-5.23%) | 5.09 | 4.71 | 97,955 |
| CDTG | 1.90▼ | -0.01 (-0.52%) | 1.92 | 1.805 | 19,737 |
| CDZI | 3.72▲ | +0.07 (+1.92%) | 3.73 | 3.55 | 1,427,660 |
| CE | 49.42▲ | +0.50 (+1.02%) | 49.44 | 47.27 | 3,254,328 |
| CEE | 20.57▼ | -0.25 (-1.20%) | 21.055 | 20.3401 | 55,338 |
| CEF | 40.41▲ | +0.61 (+1.53%) | 40.68 | 39.94 | 988,064 |
| CELU | 0.62▼ | -0.0453 (-6.81%) | 0.68 | 0.566 | 222,088 |
| CELZ | 1.20▼ | -0.80 (-40.00%) | 1.55 | 1.11 | 534,475 |