Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AQST | 6.13▲ | +0.13 (+2.17%) | 6.85 | 6.06 | 3,896,336 |
| ARAI | 4.41▼ | -0.59 (-11.80%) | 5.00 | 4.40 | 119,595 |
| ARAY | 1.22▼ | -0.23 (-15.86%) | 1.30 | 1.10 | 3,325,061 |
| ARBE | 1.62▼ | -0.13 (-7.43%) | 1.75 | 1.60 | 1,887,843 |
| ARBK | 0.3161▼ | -0.0334 (-9.56%) | 0.3763 | 0.313 | 1,236,856 |
| ARCB | 65.03▼ | -5.73 (-8.10%) | 68.66 | 64.38 | 362,000 |
| ARCT | 8.29▼ | -0.35 (-4.05%) | 8.62 | 8.2313 | 1,053,692 |
| ARE | 53.17▼ | -1.30 (-2.39%) | 54.97 | 52.94 | 2,319,402 |
| AREA | 18.241▲ | +0.0657 (+0.36%) | 18.241 | 18.241 | 100 |
| AREB | 1.28▼ | -0.17 (-11.72%) | 1.45 | 1.253 | 537,000 |
| ARHS | 9.40▼ | -0.36 (-3.69%) | 9.95 | 9.22 | 1,904,257 |
| ARI | 9.79▼ | -0.14 (-1.41%) | 9.93 | 9.78 | 666,200 |
| ARKO | 4.00▼ | -0.55 (-12.09%) | 4.395 | 3.99 | 789,285 |
| ARLO | 16.94▼ | -0.77 (-4.35%) | 17.76 | 16.845 | 1,194,430 |
| ARM | 158.25▼ | -1.94 (-1.21%) | 167.4799 | 155.18 | 7,123,713 |
| ARMG | 13.02▼ | -0.334 (-2.50%) | 14.54 | 12.51 | 724,849 |
| ARMK | 37.38▼ | -0.30 (-0.80%) | 38.05 | 37.34 | 1,433,655 |
| ARP | 31.11▼ | -0.2784 (-0.89%) | 31.17 | 31.10 | 4,600 |
| ARQ | 4.10▼ | -2.25 (-35.43%) | 4.875 | 4.075 | 2,100,497 |
| ARQQ | 31.97▼ | -2.28 (-6.66%) | 35.00 | 31.3942 | 502,655 |
| ARTL | 1.85▼ | -0.09 (-4.64%) | 1.95 | 1.66 | 59,050 |
| ARTV | 3.44 | +0.00 (+0.00%) | 3.5597 | 3.34 | 168,066 |
| ARTW | 2.34▼ | -0.13 (-5.26%) | 2.50 | 2.34 | 26,917 |
| ARVR | 49.4188▼ | -0.6678 (-1.33%) | 49.4188 | 49.4188 | 50 |
| ARW | 111.20▼ | -1.63 (-1.44%) | 114.325 | 111.025 | 561,448 |
| AS | 29.67▼ | -1.60 (-5.12%) | 31.19 | 29.57 | 5,399,119 |
| ASAN | 13.10▼ | -0.05 (-0.38%) | 13.245 | 12.82 | 2,501,380 |
| ASBP | 0.265▼ | -0.0831 (-23.87%) | 0.3548 | 0.2601 | 3,265,264 |
| ASG | 5.43▼ | -0.07 (-1.27%) | 5.49 | 5.42 | 257,310 |
| ASGI | 20.49▼ | -0.09 (-0.44%) | 20.64 | 20.49 | 152,893 |
| ASGN | 43.62▼ | -1.36 (-3.02%) | 45.26 | 43.32 | 674,283 |
| ASIX | 18.15▼ | -0.72 (-3.82%) | 18.85 | 18.11 | 416,805 |
| ASLE | 6.99▼ | -0.26 (-3.59%) | 7.3345 | 6.935 | 552,879 |
| ASLV | 27.0038▼ | -0.1662 (-0.61%) | 27.04 | 27.0038 | 3,895 |
| ASM | 4.14▼ | -0.05 (-1.19%) | 4.32 | 4.12 | 4,209,448 |
| ASMF | 23.2279▼ | -0.0477 (-0.20%) | 23.28 | 23.11 | 13,866 |
| ASNS | 0.4154▼ | -0.0762 (-15.50%) | 0.4918 | 0.4102 | 1,059,136 |
| ASO | 46.05▼ | -1.19 (-2.52%) | 46.855 | 45.17 | 962,760 |
| ASPI | 7.66▼ | -0.77 (-9.13%) | 8.38 | 7.58 | 8,029,698 |
| ASPN | 4.11▼ | -3.30 (-44.53%) | 5.45 | 4.085 | 14,096,600 |
| ASPS | 9.49▲ | +0.65 (+7.35%) | 9.92 | 8.85 | 17,311 |
| ASRT | 0.7604▲ | +0.0102 (+1.36%) | 0.761 | 0.729 | 265,598 |
| ASTC | 3.34▼ | -0.2295 (-6.43%) | 3.55 | 3.26 | 11,753 |
| ASTI | 1.57▼ | -0.35 (-18.23%) | 2.15 | 1.562 | 9,575,300 |
| ASTL | 3.66▼ | -0.32 (-8.04%) | 3.995 | 3.66 | 2,360,686 |
| ASTS | 65.28▼ | -5.10 (-7.25%) | 70.20 | 65.04 | 7,899,934 |
| ASYS | 7.05▼ | -0.09 (-1.26%) | 7.28 | 6.93 | 262,700 |
| ATAI | 4.34▼ | -0.14 (-3.13%) | 4.50 | 4.14 | 7,845,326 |
| ATCH | 0.3163▼ | -0.018 (-5.38%) | 0.343 | 0.3148 | 6,668,787 |
| ATER | 0.8377▼ | -0.0095 (-1.12%) | 0.86 | 0.8203 | 79,218 |
| ATEX | 17.99▼ | -0.82 (-4.36%) | 18.73 | 17.81 | 353,674 |
| ATGE | 95.14▼ | -2.35 (-2.41%) | 100.30 | 94.93 | 791,786 |
| ATGL | 16.75 | +0.00 (+0.00%) | 16.75 | 16.75 | 0 |
| ATHE | 3.50▼ | -0.40 (-10.26%) | 3.88 | 3.50 | 22,144 |
| ATHM | 25.20▲ | +0.38 (+1.53%) | 26.28 | 25.12 | 478,600 |
| ATLN | 2.45▼ | -0.29 (-10.58%) | 2.64 | 2.45 | 15,257 |
| ATLX | 4.43▲ | +0.05 (+1.14%) | 4.64 | 4.27 | 498,900 |
| ATNM | 1.32▼ | -0.02 (-1.49%) | 1.40 | 1.30 | 145,254 |
| ATOM | 2.58▼ | -0.24 (-8.51%) | 2.8109 | 2.57 | 642,829 |
| ATON | 4.59▼ | -0.16 (-3.37%) | 4.79 | 4.51 | 35,800 |
| ATOS | 0.8145▼ | -0.013 (-1.57%) | 0.8432 | 0.8113 | 327,014 |
| ATR | 116.15▲ | +0.58 (+0.50%) | 116.96 | 113.80 | 880,300 |
| ATRA | 11.82▲ | +1.07 (+9.95%) | 12.4699 | 10.56 | 113,030 |
| ATRC | 31.50▼ | -0.82 (-2.54%) | 32.16 | 31.43 | 559,235 |
| ATUS | 2.07▼ | -0.08 (-3.72%) | 2.16 | 1.88 | 10,275,200 |
| ATXG | 0.4602▼ | -0.0158 (-3.32%) | 0.4775 | 0.4549 | 137,264 |
| ATYR | 0.7703▼ | -0.0435 (-5.35%) | 0.825 | 0.7703 | 3,422,025 |
| AUB | 32.36▼ | -0.44 (-1.34%) | 32.80 | 32.26 | 904,790 |
| AUID | 2.31▼ | -0.08 (-3.35%) | 2.39 | 2.20 | 38,810 |
| AUNA | 5.53▲ | +0.10 (+1.84%) | 5.80 | 5.45 | 119,800 |
| AUR | 4.23▼ | -0.23 (-5.16%) | 4.4599 | 4.165 | 23,741,244 |
| AURA | 5.41▼ | -0.03 (-0.55%) | 5.53 | 5.375 | 177,351 |
| AUSF | 44.91▼ | -0.25 (-0.55%) | 45.2001 | 44.77 | 38,164 |
| AUSM | 25.07▼ | -0.015 (-0.06%) | 25.09 | 25.07 | 14,219 |
| AUST | 1.56▼ | -0.16 (-9.30%) | 1.6899 | 1.52 | 79,086 |
| AUTL | 1.36▼ | -0.025 (-1.81%) | 1.39 | 1.34 | 2,296,567 |
| AUUD | 1.14▼ | -0.04 (-3.39%) | 1.19 | 1.12 | 70,116 |
| AVAH | 8.63▼ | -0.58 (-6.30%) | 9.12 | 7.80 | 2,752,121 |
| AVAV | 328.23▼ | -22.47 (-6.41%) | 350.81 | 324.48 | 946,245 |
| AVB | 175.24▼ | -2.50 (-1.41%) | 178.9888 | 175.035 | 765,884 |
| AVDS | 65.98▼ | -0.389 (-0.59%) | 66.31 | 65.874 | 7,383 |
| AVIG | 41.99▲ | +0.15 (+0.36%) | 41.99 | 41.9545 | 208,888 |
| AVMU | 45.865▲ | +0.09 (+0.20%) | 45.955 | 45.73 | 7,868 |
| AVNT | 30.17▼ | -1.12 (-3.58%) | 31.55 | 30.10 | 688,800 |
| AVPT | 13.835▼ | -0.445 (-3.12%) | 14.60 | 13.60 | 2,981,284 |
| AVR | 4.03▼ | -0.18 (-4.28%) | 4.21 | 4.01 | 131,366 |
| AVRE | 43.85▼ | -0.15 (-0.34%) | 44.05 | 43.81 | 34,004 |
| AVSC | 56.31▼ | -0.9089 (-1.59%) | 57.27 | 56.2816 | 70,139 |
| AVSD | 71.2787▼ | -0.3013 (-0.42%) | 71.53 | 71.1499 | 12,318 |
| AVSF | 47.07▲ | +0.118 (+0.25%) | 47.08 | 47.03 | 38,619 |
| AVT | 47.17▼ | -0.83 (-1.73%) | 48.285 | 47.13 | 665,473 |
| AVTR | 11.32▼ | -0.26 (-2.25%) | 11.82 | 11.07 | 11,619,819 |
| AVXL | 7.40▲ | +0.09 (+1.23%) | 7.59 | 7.22 | 1,141,944 |
| AWAY | 20.959▼ | -0.123 (-0.58%) | 21.12 | 20.88 | 3,500 |
| AWEG | 21.304▼ | -0.3152 (-1.46%) | 21.304 | 21.30 | 3,400 |
| AWF | 10.83▼ | -0.09 (-0.82%) | 10.9055 | 10.83 | 224,874 |
| AWI | 187.08▼ | -4.45 (-2.32%) | 191.53 | 186.99 | 276,600 |
| AWK | 129.50▼ | -1.47 (-1.12%) | 132.44 | 129.31 | 1,415,573 |
| AXON | 587.14▼ | -52.39 (-8.19%) | 631.9899 | 584.21 | 1,891,456 |
| AXR | 20.51▼ | -0.42 (-2.01%) | 21.49 | 20.32 | 5,100 |