Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWRE | 1.30▼ | -0.04 (-2.99%) | 1.37 | 1.30 | 53,735 |
| AXIN | 10.34 | +0.00 (+0.00%) | 10.3401 | 10.34 | 706 |
| AXTI | 70.15▲ | +1.09 (+1.58%) | 70.67 | 65.17 | 16,354,193 |
| AZ | 5.31▲ | +0.02 (+0.38%) | 5.41 | 5.1725 | 249,792 |
| AZTR | 0.167▲ | +0.0013 (+0.78%) | 0.1698 | 0.1534 | 2,473,100 |
| AZYY | 15.1079▲ | +0.0268 (+0.18%) | 15.1101 | 14.95 | 5,190 |
| B | 37.29▲ | +0.54 (+1.47%) | 37.78 | 37.03 | 11,428,539 |
| BABA | 94.81▼ | -0.26 (-0.27%) | 95.72 | 91.99 | 18,250,735 |
| BABO | 7.23▼ | -0.015 (-0.21%) | 7.2901 | 7.00 | 67,726 |
| BABU | 7.34▼ | -0.05 (-0.68%) | 7.475 | 6.87 | 138,846 |
| BABX | 13.52▼ | -0.08 (-0.59%) | 13.76 | 12.7034 | 1,294,065 |
| BAER | 1.73▲ | +0.07 (+4.22%) | 1.74 | 1.685 | 413,443 |
| BAH | 62.22▲ | +2.51 (+4.20%) | 62.24 | 59.50 | 5,689,098 |
| BAIG | 23.4519▲ | +1.2088 (+5.43%) | 24.30 | 21.98 | 35,071 |
| BAK | 2.48▼ | -0.19 (-7.12%) | 2.64 | 2.345 | 4,280,224 |
| BAM | 44.62▼ | -0.04 (-0.09%) | 45.2599 | 44.35 | 5,670,885 |
| BAR | 40.06▲ | +0.44 (+1.11%) | 40.2999 | 39.84 | 219,021 |
| BARK | 8.51▼ | -0.61 (-6.69%) | 9.17 | 8.51 | 112,290 |
| BATT | 15.01▼ | -0.36 (-2.34%) | 15.15 | 14.81 | 65,004 |
| BAVA | 17.3021▲ | +0.8772 (+5.34%) | 17.36 | 16.81 | 494 |
| BBAI | 3.48▲ | +0.07 (+2.05%) | 3.555 | 3.33 | 27,239,427 |
| BBB | 28.5137▲ | +0.0118 (+0.04%) | 28.5137 | 28.5137 | 102 |
| BBCQ | 10.32 | +0.00 (+0.00%) | 10.39 | 10.32 | 32,355 |
| BBLU | 16.22▲ | +0.03 (+0.19%) | 16.34 | 16.16 | 72,907 |
| BBUC | 31.19▼ | -0.82 (-2.56%) | 32.455 | 30.57 | 6,931,440 |
| BBW | 31.34▼ | -0.66 (-2.06%) | 32.575 | 31.28 | 510,539 |
| BBYY | 9.51▼ | -0.125 (-1.30%) | 9.53 | 9.48 | 1,513 |
| BCAR | 10.39▼ | -0.01 (-0.10%) | 10.44 | 10.39 | 368,794 |
| BCBP | 10.47▲ | +0.20 (+1.95%) | 10.51 | 10.25 | 579,473 |
| BCD | 34.126▼ | -0.184 (-0.54%) | 34.195 | 34.05 | 40,351 |
| BCDF | 29.4954▲ | +0.4585 (+1.58%) | 29.50 | 29.3401 | 570 |
| BCE | 22.92▼ | -0.28 (-1.21%) | 23.27 | 22.82 | 3,117,893 |
| BCGD | 25.7164▲ | +0.0614 (+0.24%) | 25.78 | 25.52 | 3,167 |
| BCHI | 39.131▼ | -0.404 (-1.02%) | 39.131 | 39.131 | 200 |
| BCI | 22.29▼ | -0.15 (-0.67%) | 22.345 | 22.23 | 916,408 |
| BCIC | 7.01▼ | -0.14 (-1.96%) | 7.30 | 6.98 | 94,642 |
| BCO | 94.09▼ | -1.09 (-1.15%) | 96.2251 | 92.94 | 379,381 |
| BCOR | 21.87▲ | +0.39 (+1.82%) | 21.965 | 21.33 | 4,457 |
| BCSF | 12.27▲ | +0.23 (+1.91%) | 12.35 | 12.04 | 231,903 |
| BCX | 10.82▼ | -0.11 (-1.01%) | 10.986 | 10.81 | 243,717 |
| BDGS | 36.0618▲ | +0.2018 (+0.56%) | 36.13 | 35.865 | 3,731 |
| BDMD | 1.06▲ | +0.07 (+7.07%) | 1.1399 | 0.9779 | 124,214 |
| BDRY | 11.27▼ | -0.13 (-1.14%) | 11.295 | 11.22 | 28,530 |
| BDTX | 1.71▲ | +0.01 (+0.59%) | 1.77 | 1.68 | 8,573,865 |
| BEAT | 0.6754▲ | +0.0354 (+5.53%) | 0.6869 | 0.6342 | 680,374 |
| BEEP | 1.49▼ | -0.045 (-2.93%) | 1.695 | 1.455 | 1,001,527 |
| BEEX | 26.2686▼ | -0.0705 (-0.27%) | 26.2686 | 26.2686 | 5 |
| BEG | 61.2538▼ | -32.3653 (-34.57%) | 85.07 | 57.55 | 269,304 |
| BEKE | 14.26▼ | -0.04 (-0.28%) | 14.27 | 13.81 | 6,013,077 |
| BETE | 27.0008▲ | +0.2833 (+1.06%) | 27.0008 | 26.77 | 1,673 |
| BETH | 32.7796▲ | +0.3072 (+0.95%) | 32.97 | 32.7606 | 1,086 |
| BETZ | 18.78▲ | +0.375 (+2.04%) | 18.78 | 18.35 | 59,338 |
| BFAP | 13.8963▲ | +0.0378 (+0.27%) | 13.8963 | 13.86 | 2,601 |
| BFIX | 25.07 | +0.00 (+0.00%) | 25.07 | 25.07 | 906 |
| BFJA | 17.2594▲ | +0.0104 (+0.06%) | 17.2594 | 17.2594 | 1 |
| BFRZ | 26.66▼ | -0.01 (-0.04%) | 26.77 | 26.55 | 31,108 |
| BG | 110.54▼ | -1.01 (-0.91%) | 112.80 | 109.71 | 1,556,362 |
| BGIN | 1.865▲ | +0.065 (+3.61%) | 1.865 | 1.8111 | 2,800 |
| BGL | 0.2903▼ | -0.0087 (-2.91%) | 0.3108 | 0.2756 | 917,944 |
| BGMS | 0.601▼ | -0.001 (-0.17%) | 0.6424 | 0.5664 | 38,585 |
| BGR | 14.66▼ | -0.15 (-1.01%) | 14.8323 | 14.6201 | 84,149 |
| BGRO | 41.2681▲ | +0.1087 (+0.26%) | 41.2681 | 41.2681 | 80 |
| BGT | 10.52▼ | -0.08 (-0.75%) | 10.60 | 10.51 | 156,119 |
| BHM | 9.10▲ | +0.10 (+1.11%) | 9.21 | 9.02 | 7,413 |
| BHP | 81.02▼ | -0.14 (-0.17%) | 81.155 | 80.25 | 1,905,536 |
| BHR | 1.96▲ | +0.04 (+2.08%) | 1.96 | 1.89 | 662,689 |
| BHST | 2.77▲ | +0.02 (+0.73%) | 2.8473 | 2.75 | 12,601 |
| BIAF | 0.83▼ | -0.0103 (-1.23%) | 0.865 | 0.83 | 144,068 |
| BIDD | 29.65▼ | -0.21 (-0.70%) | 29.85 | 29.55 | 14,465 |
| BIDG | 9.47▲ | +0.0678 (+0.72%) | 9.518 | 8.83 | 21,452 |
| BIDU | 104.22▲ | +0.23 (+0.22%) | 104.63 | 100.32 | 1,652,356 |
| BIGY | 51.4361▲ | +0.1433 (+0.28%) | 51.5799 | 51.2301 | 3,711 |
| BILI | 16.47▲ | +0.33 (+2.04%) | 16.592 | 15.85 | 2,033,481 |
| BIOX | 0.3346▲ | +0.0095 (+2.92%) | 0.3422 | 0.3112 | 303,701 |
| BIPC | 39.14▲ | +0.48 (+1.24%) | 39.725 | 38.65 | 3,360,170 |
| BIS | 13.9548▼ | -0.6611 (-4.52%) | 14.25 | 13.82 | 7,835 |
| BIT | 12.34▼ | -0.04 (-0.32%) | 12.405 | 12.30 | 337,271 |
| BITB | 32.37▲ | +0.25 (+0.78%) | 32.83 | 31.89 | 1,791,073 |
| BITC | 36.27 | +0.00 (+0.00%) | 36.27 | 36.2201 | 2,423 |
| BITO | 8.12▲ | +0.06 (+0.74%) | 8.2299 | 7.99 | 232,235,454 |
| BITQ | 25.15▲ | +0.46 (+1.86%) | 25.25 | 24.04 | 239,989 |
| BITS | 59.026▲ | +0.9908 (+1.71%) | 59.24 | 58.71 | 3,415 |
| BITU | 8.40▲ | +0.14 (+1.69%) | 8.615 | 8.13 | 4,918,513 |
| BITW | 38.14▲ | +0.47 (+1.25%) | 38.45 | 37.39 | 59,881 |
| BIYA | 0.336▼ | -0.0636 (-15.92%) | 0.404 | 0.328 | 959,645 |
| BJDX | 2.93▼ | -0.38 (-11.48%) | 3.365 | 2.73 | 56,429 |
| BKCG | 36.338▲ | +0.2414 (+0.67%) | 36.338 | 36.088 | 915 |
| BKF | 38.53▼ | -0.13 (-0.34%) | 38.71 | 38.39 | 11,077 |
| BKLC | 140.34▼ | -0.58 (-0.41%) | 141.43 | 139.80 | 66,277 |
| BKLN | 20.30▼ | -0.01 (-0.05%) | 20.33 | 20.29 | 12,186,228 |
| BKR | 56.56▼ | -0.38 (-0.67%) | 56.97 | 56.0152 | 8,869,748 |
| BKSY | 24.76▲ | +0.41 (+1.68%) | 25.52 | 23.63 | 1,189,664 |
| BLDP | 3.62▲ | +0.01 (+0.28%) | 3.705 | 3.53 | 4,542,038 |
| BLES | 47.20▼ | -0.66 (-1.38%) | 47.4475 | 47.20 | 9,555 |
| BLGR | 30.72▲ | +0.03 (+0.10%) | 30.90 | 30.45 | 44,290 |
| BLK | 964.71▼ | -7.21 (-0.74%) | 984.01 | 962.72 | 1,495,130 |
| BLNK | 0.6078▲ | +0.0058 (+0.96%) | 0.624 | 0.585 | 788,364 |
| BLSG | 1.7006▲ | +0.1865 (+12.32%) | 1.71 | 1.5786 | 63,859 |
| BLSH | 23.29▲ | +1.41 (+6.44%) | 23.46 | 21.76 | 2,232,491 |
| BLUC | 30.37▼ | -0.04 (-0.13%) | 30.52 | 30.16 | 45,292 |