Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOK | 40.55▼ | -0.14 (-0.34%) | 40.66 | 40.50 | 519,472 |
| AOM | 49.02▼ | -0.18 (-0.37%) | 49.145 | 48.93 | 651,376 |
| AOMR | 7.46▼ | -0.12 (-1.58%) | 7.80 | 7.44 | 207,670 |
| AON | 276.09▼ | -5.51 (-1.96%) | 283.03 | 275.38 | 2,713,070 |
| AOR | 68.93▼ | -0.22 (-0.32%) | 69.109 | 68.73 | 344,286 |
| AORT | 23.03▼ | -0.50 (-2.12%) | 23.72 | 23.00 | 567,243 |
| APAM | 35.78▲ | +0.16 (+0.45%) | 35.89 | 35.20 | 602,001 |
| APC | 16.77▼ | -0.20 (-1.18%) | 17.605 | 16.61 | 147,392 |
| APCB | 28.29▼ | -0.09 (-0.32%) | 28.385 | 28.27 | 63,576 |
| APD | 284.49▼ | -2.48 (-0.86%) | 288.64 | 284.245 | 1,046,191 |
| APIE | 38.69▼ | -0.27 (-0.69%) | 38.91 | 38.5301 | 65,094 |
| APLU | 23.495▼ | -0.225 (-0.95%) | 23.63 | 23.49 | 30,871 |
| APMD | 21.63▼ | -0.86 (-3.82%) | 22.85 | 20.5001 | 398,247 |
| APMU | 24.021▼ | -0.109 (-0.45%) | 24.16 | 24.02 | 37,089 |
| APO | 120.69▼ | -3.67 (-2.95%) | 124.04 | 118.50 | 3,763,938 |
| APOG | 36.31▼ | -0.47 (-1.28%) | 36.96 | 35.64 | 176,293 |
| APPF | 204.43▼ | -5.58 (-2.66%) | 212.54 | 203.72 | 202,799 |
| APT | 4.98▼ | -0.13 (-2.54%) | 5.10 | 4.98 | 10,319 |
| APYX | 2.83▼ | -0.12 (-4.07%) | 2.96 | 2.83 | 72,853 |
| AQB | 0.8813▼ | -0.1587 (-15.26%) | 1.20 | 0.87 | 669,572 |
| AQN | 5.02▼ | -0.04 (-0.79%) | 5.08 | 5.00 | 4,454,990 |
| AQWA | 18.025▼ | -0.24 (-1.31%) | 18.17 | 18.025 | 3,270 |
| AR | 36.09▲ | +0.44 (+1.23%) | 36.52 | 35.41 | 5,444,013 |
| ARAY | 0.223▼ | -0.0025 (-1.11%) | 0.2296 | 0.22 | 911,693 |
| ARBK | 2.4526▼ | -0.0274 (-1.10%) | 2.56 | 2.15 | 35,879 |
| ARCB | 127.35▼ | -3.73 (-2.85%) | 132.82 | 127.215 | 204,337 |
| ARCC | 19.13▼ | -0.02 (-0.10%) | 19.20 | 18.95 | 4,641,234 |
| ARCO | 7.23▼ | -0.18 (-2.43%) | 7.43 | 7.185 | 1,319,847 |
| ARDC | 11.51▼ | -0.17 (-1.46%) | 11.77 | 11.43 | 258,829 |
| ARDX | 3.45▼ | -0.03 (-0.86%) | 3.49 | 3.415 | 3,231,327 |
| AREC | 1.88▼ | -0.005 (-0.27%) | 1.89 | 1.81 | 1,776,307 |
| ARES | 120.11▼ | -1.37 (-1.13%) | 121.35 | 116.30 | 3,009,570 |
| ARGT | 89.57▼ | -1.53 (-1.68%) | 91.40 | 89.39 | 208,425 |
| ARGX | 962.22▲ | +16.40 (+1.73%) | 965.34 | 944.21 | 323,723 |
| ARI | 6.26 | +0.00 (+0.00%) | 6.30 | 6.18 | 3,347,375 |
| ARKO | 4.23 | +0.00 (+0.00%) | 4.295 | 4.185 | 539,273 |
| ARKR | 4.56▼ | -0.18 (-3.80%) | 4.7999 | 4.56 | 2,944 |
| ARMK | 54.32▼ | -1.45 (-2.60%) | 55.91 | 54.04 | 2,748,882 |
| ARMP | 3.62▼ | -0.02 (-0.55%) | 3.8275 | 3.525 | 144,128 |
| ARMS | 24.64▼ | -0.08 (-0.32%) | 24.65 | 24.64 | 9,723 |
| ARMY | 23.7402▼ | -0.2065 (-0.86%) | 23.90 | 23.66 | 4,354 |
| AROW | 37.33▲ | +0.36 (+0.97%) | 37.42 | 36.86 | 72,725 |
| ARQ | 2.01▼ | -0.03 (-1.47%) | 2.04 | 1.985 | 266,158 |
| ARR | 14.11▼ | -0.49 (-3.36%) | 14.63 | 14.05 | 4,371,967 |
| ARRY | 3.93▲ | +0.07 (+1.81%) | 3.94 | 3.76 | 7,911,893 |
| ARTNA | 33.32▼ | -0.43 (-1.27%) | 33.895 | 33.26 | 24,276 |
| ARTV | 7.49▼ | -0.23 (-2.98%) | 7.71 | 7.22 | 511,722 |
| ARVN | 7.79▼ | -0.04 (-0.51%) | 7.819 | 7.39 | 1,218,007 |
| ARWR | 66.07▼ | -0.89 (-1.33%) | 67.45 | 65.46 | 1,626,385 |
| AS | 26.77▼ | -0.13 (-0.48%) | 27.07 | 26.49 | 4,879,182 |
| ASA | 56.10▼ | -0.99 (-1.73%) | 57.9299 | 55.75 | 51,145 |
| ASB | 29.07▲ | +0.39 (+1.36%) | 29.11 | 28.60 | 1,320,050 |
| ASCE | 33.55▲ | +0.41 (+1.24%) | 33.55 | 32.96 | 132,033 |
| ASD | 27.0281▼ | -0.0069 (-0.03%) | 27.0281 | 27.0281 | 18 |
| ASEA | 21.19▼ | -0.07 (-0.33%) | 21.2599 | 21.16 | 11,700 |
| ASEC | 49.285▼ | -0.085 (-0.17%) | 49.285 | 49.285 | 8 |
| ASGI | 19.44▲ | +0.13 (+0.67%) | 19.57 | 19.03 | 286,780 |
| ASH | 69.10▲ | +0.09 (+0.13%) | 70.165 | 68.12 | 747,113 |
| ASHR | 33.19▼ | -0.40 (-1.19%) | 33.29 | 33.095 | 1,896,238 |
| ASHS | 41.47▼ | -0.77 (-1.82%) | 41.62 | 41.35 | 12,194 |
| ASIX | 15.75▼ | -0.78 (-4.72%) | 16.55 | 15.75 | 264,808 |
| ASLV | 30.1253▼ | -0.0396 (-0.13%) | 30.1253 | 30.1253 | 291 |
| ASM | 5.91▼ | -0.13 (-2.15%) | 5.965 | 5.81 | 2,546,414 |
| ASMB | 23.66▼ | -0.31 (-1.29%) | 24.02 | 23.15 | 179,000 |
| ASND | 230.70▲ | +7.57 (+3.39%) | 231.13 | 220.2302 | 1,165,643 |
| ASPI | 2.95▼ | -0.06 (-1.99%) | 3.01 | 2.88 | 3,523,344 |
| ASPS | 5.37▼ | -0.12 (-2.19%) | 5.50 | 5.37 | 16,563 |
| ASR | 238.30▼ | -1.19 (-0.50%) | 240.42 | 235.79 | 92,269 |
| ASTH | 34.44▲ | +0.10 (+0.29%) | 34.535 | 33.54 | 391,469 |
| ASUR | 7.91▲ | +0.01 (+0.13%) | 8.06 | 7.815 | 64,164 |
| ATHE | 3.77▲ | +0.22 (+6.20%) | 3.99 | 3.61 | 5,565 |
| ATI | 186.21▲ | +2.03 (+1.10%) | 187.80 | 181.51 | 1,126,849 |
| ATLX | 2.66▼ | -0.09 (-3.27%) | 2.84 | 2.565 | 349,200 |
| ATO | 156.42▲ | +0.18 (+0.12%) | 157.70 | 156.01 | 1,217,745 |
| ATOS | 2.05▼ | -0.13 (-5.96%) | 2.22 | 2.05 | 37,461 |
| ATR | 123.38▼ | -1.36 (-1.09%) | 124.99 | 122.32 | 377,179 |
| ATRA | 8.54▼ | -0.02 (-0.23%) | 8.86 | 8.33 | 20,456 |
| ATTO | 18.17▼ | -0.35 (-1.89%) | 18.84 | 17.83 | 394,195 |
| ATYR | 0.3376▼ | -0.0376 (-10.02%) | 0.4074 | 0.324 | 130,119,574 |
| AU | 98.49▼ | -0.25 (-0.25%) | 98.63 | 96.52 | 1,800,146 |
| AUAU | 39.6743▼ | -0.5409 (-1.35%) | 39.6799 | 39.31 | 1,592 |
| AUB | 38.52▲ | +0.27 (+0.71%) | 38.685 | 38.06 | 1,043,049 |
| AUMI | 95.704▼ | -1.593 (-1.64%) | 95.704 | 94.55 | 3,600 |
| AURA | 6.15▲ | +0.13 (+2.16%) | 6.25 | 5.95 | 963,075 |
| AURE | 1.09▼ | -0.03 (-2.68%) | 1.145 | 1.0774 | 14,845 |
| AUSF | 49.54▼ | -0.20 (-0.40%) | 49.86 | 49.505 | 30,868 |
| AUSM | 24.825▼ | -0.11 (-0.44%) | 24.83 | 24.82 | 1,266 |
| AUST | 1.09▼ | -0.03 (-2.68%) | 1.12 | 1.07 | 45,210 |
| AUTL | 1.91▼ | -0.04 (-2.05%) | 1.9677 | 1.88 | 1,819,211 |
| AVA | 35.05▼ | -0.40 (-1.13%) | 35.7524 | 34.975 | 690,506 |
| AVAH | 12.38▼ | -0.41 (-3.21%) | 12.94 | 12.26 | 4,960,967 |
| AVAL | 4.90▼ | -0.13 (-2.58%) | 5.08 | 4.90 | 121,224 |
| AVD | 1.93▼ | -0.10 (-4.93%) | 2.04 | 1.885 | 636,482 |
| AVDE | 91.07▼ | -0.18 (-0.20%) | 91.30 | 90.505 | 3,206,684 |
| AVDS | 78.56▼ | -0.41 (-0.52%) | 78.71 | 78.04 | 39,376 |
| AVDV | 110.22▼ | -0.26 (-0.24%) | 110.59 | 109.51 | 487,409 |
| AVEE | 68.17▼ | -0.19 (-0.28%) | 68.43 | 67.89 | 15,760 |
| AVES | 64.88▼ | -0.41 (-0.63%) | 65.3799 | 64.80 | 55,900 |
| AVGB | 49.765▼ | -0.0374 (-0.08%) | 49.82 | 49.72 | 5,552 |
| AVGE | 99.27▼ | -0.07 (-0.07%) | 99.48 | 98.845 | 89,852 |