Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AYTU | 2.39▲ | +0.09 (+3.91%) | 2.50 | 2.2826 | 42,910 |
| AZ | 6.35▲ | +0.43 (+7.26%) | 6.39 | 5.99 | 387,141 |
| AZI | 1.73▼ | -0.08 (-4.42%) | 1.75 | 1.66 | 212,608 |
| AZTA | 28.72▲ | +0.87 (+3.12%) | 29.36 | 27.27 | 939,287 |
| AZTR | 0.208▼ | -0.0015 (-0.72%) | 0.22 | 0.205 | 1,409,814 |
| AZYY | 17.81▼ | -0.561 (-3.05%) | 17.82 | 17.78 | 3,900 |
| B | 45.16▲ | +1.19 (+2.71%) | 45.85 | 44.85 | 15,847,400 |
| BABO | 13.554▲ | +0.3747 (+2.84%) | 13.554 | 13.35 | 52,528 |
| BACQ | 10.53▲ | +0.02 (+0.19%) | 10.55 | 10.48 | 82,300 |
| BAFE | 27.0206▲ | +0.3412 (+1.28%) | 27.0206 | 26.72 | 22,142 |
| BAIG | 5.90▲ | +1.50 (+34.09%) | 6.065 | 4.718 | 450,400 |
| BALQ | 49.044▲ | +1.0806 (+2.25%) | 49.044 | 47.93 | 1,467 |
| BANL | 0.3035▼ | -0.001 (-0.33%) | 0.3064 | 0.2765 | 48,289 |
| BAOS | 2.62▲ | +0.01 (+0.38%) | 2.72 | 2.575 | 45,052 |
| BASG | 23.70▲ | +0.6034 (+2.61%) | 23.71 | 23.37 | 35,300 |
| BB | 3.46▲ | +0.07 (+2.06%) | 3.52 | 3.43 | 6,368,100 |
| BBAI | 4.72▲ | +0.64 (+15.69%) | 4.82 | 4.19 | 56,562,693 |
| BBB | 28.259▲ | +0.958 (+3.51%) | 28.29 | 27.96 | 600 |
| BBBY | 5.47▲ | +0.31 (+6.01%) | 5.55 | 5.13 | 1,849,200 |
| BBDC | 8.92▲ | +0.05 (+0.56%) | 9.03 | 8.88 | 1,374,050 |
| BBGI | 4.42▲ | +0.40 (+9.95%) | 4.585 | 3.9881 | 33,579 |
| BBHL | 15.85▲ | +0.1467 (+0.93%) | 15.87 | 15.76 | 105,411 |
| BBIO | 68.05▲ | +4.32 (+6.78%) | 70.63 | 67.59 | 4,742,019 |
| BBLG | 1.40▲ | +0.035 (+2.56%) | 1.44 | 1.30 | 26,285 |
| BBNX | 13.08▼ | -0.16 (-1.21%) | 13.66 | 12.90 | 1,288,487 |
| BBOT | 10.70▲ | +0.55 (+5.42%) | 11.55 | 10.215 | 520,902 |
| BBW | 55.43▲ | +1.07 (+1.97%) | 56.22 | 54.35 | 374,065 |
| BBYY | 17.606▼ | -0.048 (-0.27%) | 17.606 | 17.45 | 2,400 |
| BCAB | 0.2106▲ | +0.0205 (+10.78%) | 0.2238 | 0.1925 | 3,003,060 |
| BCAR | 10.15 | +0.00 (+0.00%) | 10.165 | 10.14 | 153,300 |
| BCAX | 15.36▲ | +0.26 (+1.72%) | 16.0026 | 14.90 | 408,722 |
| BCDF | 30.678▲ | +0.382 (+1.26%) | 30.678 | 30.515 | 2,200 |
| BCGD | 25.512▲ | +0.462 (+1.84%) | 25.512 | 25.15 | 2,577 |
| BCLO | 49.725▼ | -0.045 (-0.09%) | 49.81 | 49.71 | 1,900 |
| BCOR | 23.305▲ | +2.4251 (+11.61%) | 23.305 | 22.235 | 1,700 |
| BCRX | 6.38▲ | +0.14 (+2.24%) | 6.435 | 6.261 | 6,346,434 |
| BCSM | 23.0832▲ | +0.6227 (+2.77%) | 23.1094 | 22.75 | 2,969 |
| BCTK | 24.0765▲ | +1.0263 (+4.45%) | 24.15 | 23.3501 | 32,152 |
| BCTX | 4.18▲ | +0.01 (+0.24%) | 4.235 | 4.05 | 195,878 |
| BCV | 23.06▼ | -0.15 (-0.65%) | 23.22 | 23.01 | 48,500 |
| BCYC | 5.66▲ | +0.35 (+6.59%) | 5.66 | 5.36 | 263,188 |
| BDGS | 34.5546▲ | +0.3058 (+0.89%) | 34.5546 | 34.42 | 218 |
| BDMD | 0.9204▲ | +0.0157 (+1.74%) | 0.972 | 0.9092 | 66,569 |
| BDRX | 1.24▼ | -0.06 (-4.62%) | 1.32 | 1.22 | 117,157 |
| BDTX | 2.255▲ | +0.095 (+4.40%) | 2.285 | 2.19 | 711,098 |
| BEAG | 10.53▲ | +0.01 (+0.10%) | 10.60 | 10.52 | 29,580 |
| BEAM | 26.52▲ | +1.79 (+7.24%) | 26.68 | 25.21 | 1,347,968 |
| BEAT | 1.43▲ | +0.14 (+10.85%) | 1.465 | 1.30 | 571,132 |
| BEEM | 1.50▲ | +0.11 (+7.91%) | 1.52 | 1.405 | 374,500 |
| BEEX | 25.602▲ | +0.0579 (+0.23%) | 25.602 | 25.42 | 3,200 |
| BELT | 33.6978▲ | +0.7466 (+2.27%) | 33.6978 | 33.54 | 843 |
| BETA | 16.60▲ | +0.80 (+5.06%) | 16.921 | 15.61 | 2,094,500 |
| BETE | 33.95▲ | +3.301 (+10.77%) | 34.19 | 32.37 | 9,400 |
| BETH | 39.798▲ | +3.969 (+11.08%) | 40.21 | 37.98 | 9,300 |
| BETR | 26.68▲ | +1.41 (+5.58%) | 27.43 | 25.50 | 295,583 |
| BETZ | 18.16▲ | +0.18 (+1.00%) | 18.229 | 17.94 | 46,900 |
| BFAM | 86.08▼ | -2.64 (-2.98%) | 89.8275 | 85.78 | 906,006 |
| BFAP | 15.6566▲ | +0.4562 (+3.00%) | 15.6566 | 15.53 | 6,016 |
| BFJL | 16.992▲ | +0.1072 (+0.63%) | 16.992 | 16.94 | 400 |
| BFLY | 3.38▲ | +0.15 (+4.64%) | 3.41 | 3.1701 | 6,961,362 |
| BFOC | 17.456▲ | +0.334 (+1.95%) | 17.62 | 17.29 | 14,700 |
| BFRG | 0.5709▲ | +0.071 (+14.20%) | 0.59 | 0.49 | 215,864 |
| BFRI | 0.821▼ | -0.0169 (-2.02%) | 0.8793 | 0.8082 | 203,380 |
| BGB | 11.61▲ | +0.08 (+0.69%) | 11.62 | 11.53 | 144,600 |
| BGH | 14.87▼ | -0.06 (-0.40%) | 15.00 | 14.84 | 83,300 |
| BGIN | 2.94▲ | +0.12 (+4.26%) | 3.00 | 2.80 | 16,355 |
| BGLC | 2.11▲ | +0.12 (+6.03%) | 2.16 | 2.04 | 9,019 |
| BGM | 1.14▼ | -0.08 (-6.56%) | 1.41 | 1.11 | 74,000 |
| BGRO | 37.1944▲ | +1.0946 (+3.03%) | 37.1944 | 35.72 | 285 |
| BGT | 11.34▼ | -0.06 (-0.53%) | 11.43 | 11.33 | 250,700 |
| BGX | 11.34▲ | +0.03 (+0.27%) | 11.3701 | 11.31 | 32,895 |
| BHAT | 0.7481▲ | +0.0382 (+5.38%) | 0.7481 | 0.6687 | 100,294 |
| BHC | 5.88▲ | +0.15 (+2.62%) | 5.895 | 5.765 | 1,261,174 |
| BHM | 8.87▼ | -0.13 (-1.44%) | 9.3999 | 8.87 | 18,000 |
| BIAF | 0.8512▲ | +0.1012 (+13.49%) | 0.8997 | 0.723 | 102,618 |
| BIDG | 21.0724▲ | +1.8815 (+9.80%) | 21.08 | 20.03 | 3,523 |
| BIL | 91.44▲ | +0.03 (+0.03%) | 91.44 | 91.44 | 12,244,285 |
| BILS | 99.25▲ | +0.01 (+0.01%) | 99.27 | 99.25 | 528,200 |
| BILZ | 100.79▲ | +0.01 (+0.01%) | 100.80 | 100.79 | 333,600 |
| BIOX | 0.5651▲ | +0.032 (+6.00%) | 0.6004 | 0.534 | 703,728 |
| BIRD | 3.51▲ | +0.005 (+0.14%) | 3.62 | 3.42 | 89,122 |
| BIS | 8.55▼ | -0.5567 (-6.11%) | 8.98 | 8.55 | 68,206 |
| BITB | 38.04▲ | +3.48 (+10.07%) | 38.85 | 36.42 | 4,358,800 |
| BITC | 36.24▲ | +0.08 (+0.22%) | 36.75 | 36.18 | 6,285 |
| BITF | 2.14▲ | +0.435 (+25.51%) | 2.18 | 1.88 | 59,238,906 |
| BITO | 9.69▲ | +0.89 (+10.11%) | 9.89 | 9.275 | 69,715,166 |
| BITQ | 19.19▲ | +2.45 (+14.64%) | 19.29 | 17.73 | 397,600 |
| BITS | 56.3075▲ | +6.5965 (+13.27%) | 56.668 | 52.25 | 11,668 |
| BITU | 13.13▲ | +2.14 (+19.47%) | 13.665 | 12.125 | 11,803,800 |
| BITW | 46.07▲ | +4.74 (+11.47%) | 46.946 | 43.92 | 1,284,400 |
| BIYA | 2.98▼ | -0.15 (-4.79%) | 3.2812 | 2.84 | 26,408 |
| BIZD | 13.42▲ | +0.21 (+1.59%) | 13.485 | 13.27 | 3,619,904 |
| BJK | 37.86▲ | +0.70 (+1.88%) | 37.86 | 37.38 | 3,400 |
| BKCG | 36.2633▲ | +0.4933 (+1.38%) | 36.2633 | 35.80 | 2,189 |
| BKCH | 63.68▲ | +8.72 (+15.87%) | 64.00 | 58.01 | 140,674 |
| BKCI | 52.1871▲ | +0.3861 (+0.75%) | 52.1871 | 51.9676 | 3,643 |
| BKKT | 11.91▲ | +2.01 (+20.30%) | 12.26 | 10.7235 | 1,628,205 |
| BKLN | 20.68▲ | +0.08 (+0.39%) | 20.68 | 20.62 | 17,913,055 |
| BKNG | 4,457.1699▲ | +13.75 (+0.31%) | 4,523.9399 | 4,369.1699 | 531,900 |
| BL | 43.85▲ | +2.14 (+5.13%) | 43.91 | 41.645 | 1,329,346 |