Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXK | 3.36▼ | -0.10 (-2.89%) | 3.50 | 3.36 | 10,895,735 |
| EXPI | 7.60▲ | +0.14 (+1.88%) | 7.655 | 7.275 | 1,911,278 |
| EZPW | 14.80▲ | +0.14 (+0.95%) | 14.86 | 14.5301 | 1,131,464 |
| FACT | 10.1566▼ | -0.0215 (-0.21%) | 10.2284 | 10.1566 | 275 |
| FAZ | 5.14▼ | -0.12 (-2.28%) | 5.185 | 4.98 | 24,110,461 |
| FBLG | 0.8462▼ | -0.0588 (-6.50%) | 0.9269 | 0.8262 | 158,413 |
| FG | 30.72▼ | -5.20 (-14.48%) | 34.50 | 30.69 | 664,719 |
| FGL | 1.274▼ | -0.02 (-1.55%) | 1.31 | 1.261 | 35,338 |
| FI | 181.39▼ | -0.80 (-0.44%) | 184.88 | 180.89 | 6,664,620 |
| FIAT | 6.71▼ | -0.21 (-3.03%) | 6.7699 | 6.59 | 606,179 |
| FLIN | 36.84▼ | -1.21 (-3.18%) | 37.50 | 36.62 | 2,145,655 |
| FLSA | 34.1614▼ | -0.0607 (-0.18%) | 34.28 | 34.1614 | 665 |
| FMC | 36.60▲ | +1.62 (+4.63%) | 37.09 | 35.35 | 2,477,011 |
| FNF | 59.74▼ | -4.59 (-7.14%) | 62.33 | 59.67 | 2,304,136 |
| FOLD | 6.08▼ | -0.01 (-0.16%) | 6.255 | 5.82 | 9,231,289 |
| FSM | 5.36▼ | -0.80 (-12.99%) | 6.105 | 5.35 | 19,888,355 |
| FSTR | 18.17▼ | -0.13 (-0.71%) | 18.75 | 18.05 | 29,974 |
| FTSM | 59.84▼ | -0.03 (-0.05%) | 59.87 | 59.84 | 512,517 |
| FUFU | 3.54▲ | +0.06 (+1.72%) | 3.655 | 3.51 | 366,222 |
| FWRG | 15.99 | +0.00 (+0.00%) | 16.47 | 15.70 | 1,090,741 |
| FXE | 103.63▼ | -0.75 (-0.72%) | 104.4018 | 103.495 | 302,103 |
| FXF | 106.80▼ | -1.03 (-0.96%) | 107.69 | 106.52 | 129,849 |
| FXP | 12.09▼ | -0.2989 (-2.41%) | 12.211 | 12.029 | 13,025 |
| FXY | 63.15▼ | -0.96 (-1.50%) | 63.7992 | 63.0399 | 381,268 |
| G | 42.04▼ | -7.51 (-15.16%) | 42.75 | 38.98 | 8,156,042 |
| GBIL | 99.91▲ | +0.01 (+0.01%) | 99.92 | 99.91 | 576,385 |
| GBIO | 0.3598▼ | -0.0303 (-7.77%) | 0.4079 | 0.356 | 1,200,434 |
| GBLI | 27.14▼ | -0.53 (-1.92%) | 29.63 | 27.14 | 2,715 |
| GBTG | 6.01▲ | +0.05 (+0.84%) | 6.115 | 5.91 | 1,052,606 |
| GDXY | 15.57▼ | -0.10 (-0.64%) | 15.75 | 15.505 | 85,644 |
| GEO | 26.30▼ | -1.02 (-3.73%) | 27.61 | 26.29 | 6,240,642 |
| GFR | 4.40▲ | +0.46 (+11.68%) | 4.585 | 3.93 | 323,971 |
| GGT | 4.32▼ | -0.03 (-0.69%) | 4.44 | 4.32 | 210,377 |
| GH | 41.68▲ | +1.94 (+4.88%) | 42.43 | 39.85 | 4,018,319 |
| GIGM | 1.47▼ | -0.07 (-4.55%) | 1.5496 | 1.43 | 31,669 |
| GILD | 98.16▼ | -0.74 (-0.75%) | 98.44 | 95.295 | 12,994,071 |
| GIND | 25.385▼ | -0.6577 (-2.53%) | 25.62 | 25.385 | 8,309 |
| GIS | 54.71▲ | +0.27 (+0.50%) | 55.235 | 54.255 | 4,035,073 |
| GLDY | 19.08▼ | -0.4056 (-2.08%) | 19.25 | 19.08 | 4,136 |
| GLIN | 41.6306▼ | -1.5794 (-3.66%) | 42.95 | 41.5201 | 41,624 |
| GLPI | 46.42▼ | -0.17 (-0.36%) | 46.89 | 46.21 | 1,290,299 |
| GLUE | 4.22▲ | +0.37 (+9.61%) | 4.615 | 3.76 | 671,531 |
| GMAB | 19.42▼ | -1.18 (-5.73%) | 19.9875 | 19.355 | 3,194,609 |
| GMGI | 1.79▼ | -0.06 (-3.24%) | 1.87 | 1.77 | 127,700 |
| GMMF | 100.185 | +0.00 (+0.00%) | 100.19 | 100.1788 | 8,270 |
| GMRE | 6.94▼ | -0.75 (-9.75%) | 7.735 | 6.93 | 1,460,729 |
| GNLN | 0.0061▼ | -0.0014 (-18.67%) | 0.0074 | 0.0058 | 296,176,909 |
| GOCO | 8.37▼ | -0.12 (-1.41%) | 8.6366 | 8.23 | 28,403 |
| GORV | 0.15▼ | -0.009 (-5.66%) | 0.166 | 0.1365 | 488,439 |
| GPK | 22.33▲ | +0.48 (+2.20%) | 22.50 | 21.84 | 4,041,467 |
| GRO | 2.12▼ | -0.09 (-4.07%) | 2.29 | 2.09 | 103,967 |
| GRRR | 15.14▲ | +0.29 (+1.95%) | 15.58 | 14.85 | 1,092,752 |
| GURE | 0.615▲ | +0.005 (+0.82%) | 0.618 | 0.591 | 32,560 |
| HAIN | 1.54▲ | +0.09 (+6.21%) | 1.61 | 1.39 | 9,802,079 |
| HBB | 14.58▲ | +0.65 (+4.67%) | 14.89 | 13.72 | 60,082 |
| HBIO | 0.3046▲ | +0.0046 (+1.53%) | 0.31 | 0.301 | 184,347 |
| HCWC | 0.38▲ | +0.001 (+0.26%) | 0.3898 | 0.37 | 42,414 |
| HDB | 69.50▼ | -3.33 (-4.57%) | 71.77 | 69.14 | 5,052,889 |
| HDGE | 18.23▼ | -0.45 (-2.41%) | 18.61 | 18.18 | 158,094 |
| HELE | 26.74▲ | +2.26 (+9.23%) | 27.005 | 24.65 | 1,000,116 |
| HFBL | 12.76 | +0.00 (+0.00%) | 12.76 | 12.76 | 213 |
| HFSP | 16.70▼ | -0.79 (-4.52%) | 16.70 | 16.70 | 1 |
| HIBS | 15.84▼ | -0.84 (-5.04%) | 16.3496 | 15.333 | 302,411 |
| HIPO | 20.57▼ | -3.89 (-15.90%) | 23.32 | 20.24 | 728,489 |
| HL | 4.92▲ | +0.04 (+0.82%) | 5.04 | 4.91 | 20,146,096 |
| HLLY | 1.93▲ | +0.16 (+9.04%) | 1.93 | 1.60 | 1,113,296 |
| HMY | 15.22▼ | -0.87 (-5.41%) | 15.91 | 15.22 | 4,599,554 |
| HOLO | 7.76▼ | -0.31 (-3.84%) | 8.81 | 7.65 | 1,345,976 |
| HP | 18.34▼ | -0.66 (-3.47%) | 18.90 | 17.60 | 3,359,519 |
| HPAI | 5.13 | +0.00 (+0.00%) | 5.46 | 5.10 | 9,932 |
| HRZN | 7.60▲ | +0.14 (+1.88%) | 7.705 | 7.46 | 871,060 |
| HSTM | 27.23▲ | +0.35 (+1.30%) | 27.72 | 27.13 | 334,297 |
| HTLM | 3.61▼ | -0.09 (-2.43%) | 3.71 | 3.61 | 4,936 |
| HUM | 253.35▲ | +0.23 (+0.09%) | 256.11 | 251.67 | 1,234,819 |
| HUMA | 1.21▼ | -0.01 (-0.82%) | 1.26 | 1.19 | 2,026,229 |
| HUN | 12.02▲ | +0.81 (+7.23%) | 12.2204 | 11.625 | 4,621,883 |
| IART | 12.89▲ | +0.16 (+1.26%) | 13.53 | 12.7524 | 1,733,511 |
| IBGK | 23.5918▼ | -0.2782 (-1.17%) | 23.5918 | 23.5918 | 89 |
| IBN | 32.33▼ | -1.47 (-4.35%) | 33.415 | 32.14 | 10,065,825 |
| IBND | 30.79▼ | -0.31 (-1.00%) | 31.16 | 30.73 | 193,032 |
| IBRX | 2.09▲ | +0.20 (+10.58%) | 2.17 | 1.91 | 17,767,206 |
| IBTF | 23.30▼ | -0.01 (-0.04%) | 23.31 | 23.30 | 608,304 |
| IBTG | 22.86▼ | -0.02 (-0.09%) | 22.87 | 22.85 | 710,375 |
| IBTH | 22.37▼ | -0.06 (-0.27%) | 22.41 | 22.36 | 911,195 |
| IBTI | 22.20▼ | -0.08 (-0.36%) | 22.26 | 22.19 | 472,824 |
| ICCM | 1.03▼ | -0.025 (-2.37%) | 1.103 | 1.02 | 192,579 |
| ICCT | 1.96▼ | -0.12 (-5.77%) | 2.10 | 1.91 | 345,060 |
| ICHR | 16.72▲ | +0.12 (+0.72%) | 17.34 | 16.66 | 492,689 |
| IDA | 113.68▼ | -2.65 (-2.28%) | 116.27 | 113.27 | 408,718 |
| IDR | 14.47▼ | -1.52 (-9.51%) | 15.715 | 14.38 | 409,356 |
| IGIC | 22.92▼ | -0.59 (-2.51%) | 23.81 | 22.87 | 193,388 |
| IGMS | 1.13▼ | -0.01 (-0.88%) | 1.22 | 1.1119 | 78,514 |
| IMRX | 1.19▲ | +0.09 (+8.18%) | 1.22 | 1.12 | 356,247 |
| IMTE | 1.16▼ | -0.03 (-2.52%) | 1.19 | 1.12 | 16,950 |
| IMXI | 10.85▲ | +0.39 (+3.73%) | 10.89 | 10.39 | 651,551 |
| INCO | 61.38▼ | -2.31 (-3.63%) | 62.33 | 61.05 | 69,538 |
| INDE | 27.7586▼ | -1.1214 (-3.88%) | 28.46 | 27.54 | 2,799 |
| INDF | 37.0082▼ | -1.5718 (-4.07%) | 38.50 | 36.88 | 33,315 |
| INDL | 54.91▼ | -3.81 (-6.49%) | 56.84 | 54.32 | 261,178 |
| INGN | 6.35▼ | -0.82 (-11.44%) | 7.24 | 5.745 | 999,226 |