Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALRM | 42.49▼ | -0.72 (-1.67%) | 42.80 | 41.50 | 410,164 |
| ALT | 3.02▼ | -0.18 (-5.63%) | 3.19 | 3.02 | 2,622,585 |
| ALTG | 5.15▼ | -0.23 (-4.28%) | 5.30 | 5.12 | 165,910 |
| ALTI | 3.28▼ | -0.08 (-2.38%) | 3.34 | 3.25 | 56,831 |
| ALTL | 43.334▼ | -0.2557 (-0.59%) | 43.75 | 43.334 | 4,191 |
| ALTS | 1.23▼ | -0.09 (-6.82%) | 1.30 | 1.23 | 1,575,785 |
| ALTY | 11.91▼ | -0.0924 (-0.77%) | 12.00 | 11.91 | 24,659 |
| ALV | 102.53▼ | -2.58 (-2.45%) | 104.93 | 102.4234 | 617,731 |
| ALVO | 3.11▼ | -0.13 (-4.01%) | 3.2387 | 3.104 | 317,842 |
| ALZN | 1.05▼ | -0.45 (-30.00%) | 1.44 | 1.01 | 681,168 |
| AMAX | 7.69▲ | +0.03 (+0.39%) | 7.70 | 7.65 | 92,370 |
| AMBA | 50.47▼ | -2.20 (-4.18%) | 52.35 | 49.925 | 504,413 |
| AMBP | 3.94▼ | -0.21 (-5.06%) | 4.17 | 3.94 | 1,260,802 |
| AMBQ | 23.77▼ | -0.83 (-3.37%) | 24.50 | 23.77 | 332,852 |
| AMC | 0.9482▼ | -0.0171 (-1.77%) | 0.985 | 0.9305 | 14,879,140 |
| AMCI | 5.71▼ | -0.29 (-4.83%) | 6.0994 | 5.63 | 24,782 |
| AMCR | 38.62▼ | -1.25 (-3.14%) | 39.99 | 38.39 | 4,411,558 |
| AMCX | 6.52▼ | -0.17 (-2.54%) | 6.69 | 6.47 | 314,871 |
| AME | 209.24▼ | -2.23 (-1.05%) | 212.26 | 208.75 | 833,042 |
| AMG | 268.98▼ | -7.36 (-2.66%) | 276.495 | 267.98 | 305,951 |
| AMGN | 348.77▼ | -4.39 (-1.24%) | 355.66 | 347.825 | 2,274,386 |
| AMH | 27.48▼ | -0.41 (-1.47%) | 27.905 | 27.35 | 2,244,626 |
| AMID | 31.6499▼ | -0.4584 (-1.43%) | 31.885 | 31.5599 | 3,805 |
| AMOD | 0.3739▼ | -0.0061 (-1.61%) | 0.3899 | 0.34 | 482,724 |
| AMOM | 46.2531▼ | -0.536 (-1.15%) | 46.2531 | 46.18 | 3,211 |
| AMP | 436.81▼ | -11.34 (-2.53%) | 445.93 | 435.01 | 530,897 |
| AMPG | 1.80▼ | -0.85 (-32.08%) | 2.45 | 1.74 | 3,688,366 |
| AMPL | 6.41▼ | -0.29 (-4.33%) | 6.57 | 6.355 | 1,215,177 |
| AMRX | 11.85▼ | -0.21 (-1.74%) | 12.11 | 11.83 | 944,745 |
| AMRZ | 53.80▼ | -1.40 (-2.54%) | 54.85 | 53.73 | 1,776,481 |
| AMS | 1.8143▼ | -0.0657 (-3.49%) | 1.845 | 1.8143 | 9,319 |
| AMT | 169.52▲ | +0.60 (+0.36%) | 171.66 | 167.97 | 2,366,491 |
| AMTM | 25.84▼ | -0.70 (-2.64%) | 26.40 | 25.585 | 1,155,934 |
| AMYY | 15.4925▼ | -0.245 (-1.56%) | 15.4925 | 15.27 | 12,781 |
| AMZE | 0.199▼ | -0.0056 (-2.74%) | 0.2072 | 0.187 | 705,517 |
| AMZN | 199.34▼ | -8.20 (-3.95%) | 206.42 | 199.14 | 55,772,474 |
| AMZU | 24.64▼ | -2.14 (-7.99%) | 26.34 | 24.60 | 2,394,345 |
| AMZY | 10.625▼ | -0.335 (-3.06%) | 10.95 | 10.6101 | 508,270 |
| AMZZ | 22.5691▼ | -1.9119 (-7.81%) | 24.05 | 22.34 | 145,751 |
| ANEL | 12.3935▼ | -0.4065 (-3.18%) | 12.92 | 12.28 | 26,077 |
| ANET | 120.77▼ | -1.78 (-1.45%) | 123.72 | 120.3417 | 5,939,215 |
| ANEW | 44.479▼ | -0.736 (-1.63%) | 44.479 | 44.479 | 100 |
| ANGI | 6.48▼ | -0.47 (-6.76%) | 6.87 | 6.43 | 864,175 |
| ANGL | 28.41▼ | -0.10 (-0.35%) | 28.47 | 28.355 | 1,091,395 |
| ANGX | 3.13▼ | -0.06 (-1.88%) | 3.24 | 3.0604 | 680,233 |
| ANIX | 2.55▼ | -0.08 (-3.04%) | 2.83 | 2.50 | 103,940 |
| ANL | 6.46▼ | -0.29 (-4.30%) | 7.1599 | 6.42 | 119,776 |
| ANNX | 5.00▼ | -0.25 (-4.76%) | 5.32 | 4.995 | 1,751,838 |
| ANTA | 6.835▼ | -0.005 (-0.07%) | 6.835 | 6.502 | 3,401 |
| ANVS | 2.03▼ | -0.12 (-5.58%) | 2.16 | 1.975 | 718,383 |
| AOA | 86.30▼ | -1.03 (-1.18%) | 87.08 | 86.1392 | 203,298 |
| AOD | 8.81▼ | -0.31 (-3.40%) | 9.0909 | 8.76 | 1,235,467 |
| AOHY | 10.87▼ | -0.07 (-0.64%) | 10.92 | 10.86 | 295,571 |
| AOK | 39.349▼ | -0.181 (-0.46%) | 39.51 | 39.315 | 289,441 |
| AOM | 46.65▼ | -0.26 (-0.55%) | 46.88 | 46.5999 | 196,684 |
| AOMR | 7.96▼ | -0.31 (-3.75%) | 8.285 | 7.96 | 124,355 |
| AON | 313.66▼ | -10.11 (-3.12%) | 328.00 | 312.045 | 1,343,698 |
| AOR | 63.12▼ | -0.52 (-0.82%) | 63.56 | 63.02 | 442,683 |
| AORT | 35.29▼ | -1.10 (-3.02%) | 36.59 | 35.04 | 259,008 |
| AOS | 64.42▼ | -1.19 (-1.81%) | 65.71 | 64.19 | 1,211,737 |
| AOTG | 45.9653▼ | -1.1503 (-2.44%) | 46.58 | 45.95 | 6,096 |
| AOTS | 20.29▼ | -0.5265 (-2.53%) | 20.60 | 20.29 | 2,524 |
| AP | 6.86▼ | -0.20 (-2.83%) | 7.155 | 6.80 | 131,063 |
| APAM | 35.13▼ | -1.17 (-3.22%) | 36.175 | 35.00 | 695,303 |
| APCB | 29.27▼ | -0.005 (-0.02%) | 29.275 | 29.2104 | 73,795 |
| APG | 39.91▼ | -0.86 (-2.11%) | 41.00 | 39.74 | 2,645,928 |
| APH | 123.62▲ | +0.49 (+0.40%) | 126.015 | 121.332 | 7,805,964 |
| API | 3.41▼ | -0.04 (-1.16%) | 3.485 | 3.405 | 299,892 |
| APIE | 34.24▼ | -0.30 (-0.87%) | 34.54 | 34.24 | 87,940 |
| APLD | 23.76▼ | -1.955 (-7.60%) | 25.45 | 23.28 | 16,103,146 |
| APLE | 11.49▼ | -0.41 (-3.45%) | 11.885 | 11.45 | 2,795,927 |
| APLM | 17.26▼ | -0.365 (-2.07%) | 18.36 | 17.26 | 4,469 |
| APLS | 16.97▼ | -0.67 (-3.80%) | 17.61 | 16.97 | 1,749,458 |
| APLU | 24.452▲ | +0.002 (+0.01%) | 24.48 | 24.40 | 18,710 |
| APLY | 11.51▼ | -0.08 (-0.69%) | 11.67 | 11.46 | 77,858 |
| APMU | 24.83▲ | +0.03 (+0.12%) | 24.84 | 24.75 | 35,810 |
| APOG | 32.46▼ | -0.26 (-0.79%) | 32.955 | 32.28 | 319,340 |
| APP | 381.20▼ | -10.01 (-2.56%) | 398.995 | 380.38 | 4,112,303 |
| APPF | 155.68▼ | -2.95 (-1.86%) | 157.61 | 154.1601 | 364,088 |
| APPN | 23.18▼ | -0.82 (-3.42%) | 23.74 | 23.00 | 355,813 |
| APPS | 2.91▼ | -0.07 (-2.35%) | 3.045 | 2.87 | 1,772,582 |
| APRE | 0.683▼ | -0.017 (-2.43%) | 0.728 | 0.683 | 77,916 |
| APT | 4.40▼ | -0.08 (-1.79%) | 4.49 | 4.38 | 35,397 |
| APTV | 67.04▼ | -3.91 (-5.51%) | 70.29 | 66.96 | 2,758,315 |
| APUE | 39.07▼ | -0.68 (-1.71%) | 39.53 | 39.04 | 163,010 |
| APVO | 4.27▼ | -0.24 (-5.32%) | 4.55 | 4.14 | 82,746 |
| APWC | 1.3882▼ | -0.0518 (-3.60%) | 1.4295 | 1.35 | 1,983 |
| AQMS | 3.63▼ | -0.19 (-4.97%) | 3.83 | 3.52 | 34,361 |
| AQN | 6.15▼ | -0.06 (-0.97%) | 6.2155 | 6.11 | 3,820,519 |
| AQWA | 18.5955▼ | -0.1548 (-0.83%) | 18.76 | 18.59 | 13,901 |
| ARAI | 0.7964▼ | -0.0667 (-7.73%) | 0.887 | 0.7549 | 304,185 |
| ARAY | 0.3956▲ | +0.016 (+4.21%) | 0.4083 | 0.36 | 1,459,168 |
| ARBE | 0.582▼ | -0.0272 (-4.46%) | 0.61 | 0.5705 | 1,443,733 |
| ARCC | 17.45▼ | -0.47 (-2.62%) | 17.89 | 17.40 | 8,242,664 |
| ARDC | 11.93▼ | -0.19 (-1.57%) | 12.11 | 11.85 | 164,310 |
| ARDT | 8.59▼ | -0.19 (-2.16%) | 8.665 | 8.49 | 224,523 |
| ARDX | 5.48▼ | -0.21 (-3.69%) | 5.71 | 5.44 | 2,519,793 |
| ARE | 46.04▼ | -1.97 (-4.10%) | 47.91 | 45.615 | 1,832,579 |
| AREC | 2.28▼ | -0.16 (-6.56%) | 2.40 | 2.22 | 2,673,914 |
| AREN | 2.29▼ | -0.05 (-2.14%) | 2.36 | 2.24 | 49,508 |