Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLLN | 98.65▲ | +5.26 (+5.63%) | 99.4999 | 92.00 | 887,245 |
| BLND | 1.51▼ | -0.12 (-7.36%) | 1.626 | 1.50 | 2,694,252 |
| BLOX | 12.75▼ | -0.30 (-2.30%) | 13.08 | 12.74 | 422,666 |
| BLTD | 24.3584▼ | -0.1716 (-0.70%) | 24.43 | 24.3584 | 13,896 |
| BLUI | 25.6608▼ | -0.0544 (-0.21%) | 25.68 | 25.66 | 3,956 |
| BLV | 65.82▼ | -0.53 (-0.80%) | 66.125 | 65.815 | 868,845 |
| BLX | 56.01▼ | -0.98 (-1.72%) | 57.185 | 55.61 | 136,084 |
| BMA | 84.19▲ | +0.54 (+0.65%) | 84.74 | 82.0069 | 283,884 |
| BMBL | 2.73▼ | -0.10 (-3.53%) | 2.82 | 2.66 | 5,504,377 |
| BMGL | 4.90▼ | -0.795 (-13.96%) | 5.19 | 4.90 | 5,774 |
| BMNZ | 12.84▲ | +0.92 (+7.72%) | 12.8463 | 11.85 | 954,647 |
| BNC | 2.41▲ | +0.06 (+2.55%) | 2.44 | 2.33 | 154,222 |
| BND | 72.15▼ | -0.25 (-0.35%) | 72.335 | 72.14 | 5,894,137 |
| BNDC | 21.695▼ | -0.0753 (-0.35%) | 21.7362 | 21.695 | 745 |
| BNDD | 95.7026▲ | +0.1226 (+0.13%) | 96.18 | 95.7026 | 1,749 |
| BNDP | 73.06▼ | -0.195 (-0.27%) | 73.21 | 73.06 | 4,172 |
| BNDS | 50.07▼ | -0.16 (-0.32%) | 50.24 | 50.07 | 43,056 |
| BNDW | 67.47▼ | -0.2239 (-0.33%) | 67.65 | 67.46 | 162,520 |
| BNL | 20.46▼ | -0.47 (-2.25%) | 20.885 | 20.45 | 4,373,881 |
| BNRG | 0.3951▲ | +0.0176 (+4.66%) | 0.4007 | 0.3736 | 299,322 |
| BNZI | 1.66▼ | -0.25 (-13.09%) | 1.75 | 1.655 | 118,324 |
| BOH | 78.69▼ | -0.59 (-0.74%) | 79.38 | 78.25 | 236,906 |
| BOND | 90.41▼ | -0.37 (-0.41%) | 90.65 | 90.395 | 422,778 |
| BOXL | 2.97▼ | -0.22 (-6.90%) | 3.17 | 2.97 | 9,900 |
| BRBI | 10.18▼ | -0.0299 (-0.29%) | 10.18 | 10.18 | 921 |
| BRBR | 11.38▼ | -0.18 (-1.56%) | 11.71 | 11.24 | 3,182,295 |
| BRCB | 7.30▼ | -0.05 (-0.68%) | 7.425 | 7.08 | 361,388 |
| BRCC | 0.8641▼ | -0.1359 (-13.59%) | 0.97 | 0.8601 | 2,000,203 |
| BRF | 15.60▼ | -0.26 (-1.64%) | 15.76 | 15.60 | 3,218 |
| BROS | 51.29▼ | -1.72 (-3.24%) | 53.24 | 50.98 | 5,334,126 |
| BRSP | 4.90▼ | -0.22 (-4.30%) | 5.11 | 4.895 | 956,395 |
| BRT | 14.15▼ | -0.26 (-1.80%) | 14.3888 | 14.13 | 20,503 |
| BRTR | 49.36▼ | -0.1717 (-0.35%) | 49.47 | 49.27 | 143,711 |
| BRTX | 0.201▼ | -0.003 (-1.47%) | 0.2192 | 0.201 | 266,446 |
| BRUN | 17.50▼ | -0.70 (-3.85%) | 18.72 | 17.10 | 1,104,075 |
| BRX | 29.81▼ | -0.56 (-1.84%) | 30.60 | 29.66 | 1,904,812 |
| BRZU | 91.539▼ | -0.721 (-0.78%) | 92.00 | 90.83 | 5,274 |
| BSCA | 19.735▼ | -0.11 (-0.55%) | 19.79 | 19.735 | 31,964 |
| BSRR | 39.83▼ | -0.67 (-1.65%) | 40.73 | 39.595 | 52,101 |
| BTBT | 1.30▼ | -0.08 (-5.80%) | 1.38 | 1.30 | 16,891,674 |
| BTCT | 0.4916▼ | -0.0017 (-0.34%) | 0.5013 | 0.48 | 173,658 |
| BTDR | 8.695▼ | -2.185 (-20.08%) | 11.36 | 8.68 | 31,524,273 |
| BTI | 57.05▼ | -2.28 (-3.84%) | 58.1638 | 56.85 | 4,176,551 |
| BTMD | 1.54▲ | +0.06 (+4.05%) | 1.59 | 1.45 | 317,074 |
| BTOT | 48.80▼ | -0.135 (-0.28%) | 48.83 | 48.80 | 313 |
| BTSG | 61.45▼ | -0.98 (-1.57%) | 62.891 | 61.23 | 2,276,600 |
| BUDA | 7.90▼ | -0.20 (-2.47%) | 8.40 | 7.90 | 7,358 |
| BUI | 26.87▼ | -0.08 (-0.30%) | 26.9534 | 26.70 | 55,288 |
| BULG | 38.0591▼ | -0.4353 (-1.13%) | 38.20 | 38.0591 | 2,082 |
| BV | 11.28▼ | -0.17 (-1.48%) | 11.57 | 11.28 | 1,173,328 |
| BW | 8.88▼ | -0.49 (-5.23%) | 9.62 | 8.88 | 5,628,483 |
| BWMX | 16.13▼ | -0.59 (-3.53%) | 16.67 | 16.00 | 116,395 |
| BWOW | 11.455 | +0.00 (+0.00%) | 11.463 | 11.39 | 1,069 |
| BXMT | 14.17▲ | +0.02 (+0.14%) | 14.235 | 13.905 | 1,704,002 |
| BYD | 81.46▼ | -1.96 (-2.35%) | 83.0851 | 81.21 | 562,135 |
| BYLD | 22.28▼ | -0.07 (-0.31%) | 22.33 | 22.26 | 95,713 |
| BYND | 0.52▼ | -0.0177 (-3.29%) | 0.565 | 0.518 | 36,170,239 |
| BYRE | 27.3177▼ | -0.334 (-1.21%) | 27.365 | 27.27 | 4,513 |
| BYSI | 0.7857▼ | -0.0843 (-9.69%) | 0.885 | 0.7611 | 69,331 |
| BZFD | 1.13▼ | -0.03 (-2.59%) | 1.18 | 1.12 | 493,329 |
| CABO | 35.74▼ | -1.58 (-4.23%) | 37.34 | 34.59 | 169,690 |
| CAFX | 24.465▼ | -0.085 (-0.35%) | 24.4803 | 24.465 | 14,556 |
| CALM | 81.98▼ | -3.10 (-3.64%) | 84.69 | 81.65 | 706,784 |
| CALY | 17.05▼ | -0.54 (-3.07%) | 17.74 | 17.02 | 1,402,176 |
| CAN | 0.20▼ | -0.0138 (-6.45%) | 0.22 | 0.198 | 6,877,703 |
| CAPR | 3.85▼ | -0.24 (-5.87%) | 4.105 | 3.805 | 3,069,017 |
| CAR | 138.61▼ | -3.57 (-2.51%) | 143.43 | 138.00 | 296,517 |
| CARE | 31.72▼ | -1.28 (-3.88%) | 32.9603 | 31.63 | 576,212 |
| CARR | 63.44▼ | -0.57 (-0.89%) | 64.64 | 63.30 | 3,470,424 |
| CAST | 1.23▼ | -0.01 (-0.81%) | 1.31 | 1.18 | 409,525 |
| CAVA | 61.58▼ | -0.84 (-1.35%) | 62.70 | 60.21 | 3,610,216 |
| CBLS | 30.7439▼ | -0.0411 (-0.13%) | 31.08 | 30.7439 | 784 |
| CBU | 64.03▼ | -0.82 (-1.26%) | 64.84 | 63.79 | 121,635 |
| CC | 14.59▼ | -1.16 (-7.37%) | 15.55 | 14.47 | 4,030,235 |
| CCB | 48.61▲ | +3.27 (+7.21%) | 48.74 | 46.52 | 525,816 |
| CCI | 73.61▼ | -1.98 (-2.62%) | 75.31 | 73.465 | 1,615,351 |
| CCII | 10.32 | +0.00 (+0.00%) | 10.325 | 10.32 | 22,454 |
| CCOI | 10.30▲ | +0.38 (+3.83%) | 10.71 | 9.42 | 2,523,240 |
| CCRP | 19.338▼ | -0.082 (-0.42%) | 19.338 | 19.338 | 100 |
| CDNL | 60.00▼ | -4.00 (-6.25%) | 64.755 | 59.875 | 437,110 |
| CDP | 36.47▼ | -0.67 (-1.80%) | 36.865 | 36.36 | 607,135 |
| CDRO | 8.855▼ | -0.115 (-1.28%) | 8.96 | 8.855 | 16,109 |
| CDXS | 1.50▲ | +0.03 (+2.04%) | 1.54 | 1.47 | 1,980,635 |
| CEPL | 7.34▼ | -1.25 (-14.55%) | 8.76 | 7.26 | 428,586 |
| CEPU | 13.79▼ | -0.19 (-1.36%) | 13.90 | 13.62 | 245,618 |
| CERS | 2.52▲ | +0.17 (+7.23%) | 2.545 | 2.29 | 2,723,332 |
| CEVA | 31.92▼ | -6.75 (-17.46%) | 36.84 | 31.805 | 1,185,510 |
| CFND | 2.84▼ | -0.01 (-0.35%) | 2.8999 | 2.83 | 25,169 |
| CGCB | 25.81▼ | -0.09 (-0.35%) | 25.8455 | 25.80 | 756,703 |
| CGCP | 21.98▼ | -0.06 (-0.27%) | 22.0201 | 21.9701 | 1,208,598 |
| CGMS | 27.09▼ | -0.10 (-0.37%) | 27.15 | 27.08 | 793,115 |
| CHA | 10.21▲ | +0.03 (+0.29%) | 10.35 | 9.94 | 936,745 |
| CHAI | 0.3314▼ | -0.0046 (-1.37%) | 0.3379 | 0.3288 | 370,045 |
| CHCT | 15.12▼ | -0.73 (-4.61%) | 15.82 | 15.10 | 434,228 |
| CHH | 102.75▼ | -3.91 (-3.67%) | 105.87 | 102.275 | 671,403 |
| CHRN | 19.39▼ | -1.54 (-7.36%) | 22.47 | 19.0605 | 361,134 |
| CHRS | 1.24▼ | -0.03 (-2.36%) | 1.34 | 1.23 | 967,123 |
| CHRW | 148.29▼ | -1.055 (-0.71%) | 151.52 | 148.04 | 1,309,418 |
| CIA | 3.84▲ | +0.04 (+1.05%) | 4.035 | 3.78 | 216,031 |
| CIFG | 4.5567▼ | -0.5077 (-10.02%) | 5.17 | 4.48 | 594,064 |