Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMGL | 0.71▼ | -0.01 (-1.39%) | 0.75 | 0.705 | 34,840 |
| BND | 74.02▼ | -0.02 (-0.03%) | 74.04 | 73.97 | 9,855,296 |
| BNDD | 96.441▼ | -0.065 (-0.07%) | 96.441 | 96.312 | 400 |
| BNDW | 68.66▼ | -0.015 (-0.02%) | 68.72 | 68.63 | 277,523 |
| BNDX | 48.23 | +0.00 (+0.00%) | 48.31 | 48.20 | 16,120,631 |
| BNGO | 1.57▼ | -0.03 (-1.88%) | 1.61 | 1.56 | 165,182 |
| BNRG | 0.768▲ | +0.098 (+14.63%) | 0.933 | 0.745 | 1,049,100 |
| BNTX | 92.17▼ | -0.33 (-0.36%) | 93.32 | 91.32 | 2,213,611 |
| BNY | 10.12▼ | -0.06 (-0.59%) | 10.19 | 10.08 | 167,589 |
| BNZI | 0.9899▼ | -0.0901 (-8.34%) | 1.09 | 0.98 | 525,547 |
| BOC | 12.49▼ | -0.04 (-0.32%) | 12.565 | 12.34 | 180,814 |
| BOED | 18.055▼ | -0.196 (-1.07%) | 18.23 | 18.05 | 9,300 |
| BOIL | 21.88▼ | -2.07 (-8.64%) | 22.05 | 21.0307 | 14,363,983 |
| BON | 1.57▼ | -0.135 (-7.92%) | 1.74 | 1.54 | 55,451 |
| BOXL | 0.5403▼ | -0.1196 (-18.12%) | 0.6995 | 0.50 | 914,650 |
| BP | 34.14▲ | +0.20 (+0.59%) | 34.60 | 34.105 | 10,095,963 |
| BPAY | 28.022▲ | +0.342 (+1.24%) | 28.17 | 28.022 | 3,400 |
| BPH | 52.896▼ | -0.044 (-0.08%) | 52.896 | 52.896 | 100 |
| BRAZ | 27.2903▼ | -0.1349 (-0.49%) | 28.10 | 26.195 | 21,965 |
| BRBI | 13.25▼ | -0.08 (-0.60%) | 13.33 | 13.25 | 3,346 |
| BRF | 15.3962▼ | -1.0327 (-6.29%) | 15.6096 | 15.30 | 12,099 |
| BRFH | 2.7684▼ | -0.0316 (-1.13%) | 2.8646 | 2.65 | 15,639 |
| BRHY | 51.255▲ | +0.01 (+0.02%) | 51.34 | 51.23 | 9,700 |
| BRIA | 1.643▼ | -0.012 (-0.73%) | 1.65 | 1.565 | 19,500 |
| BRID | 7.39▲ | +0.03 (+0.41%) | 7.525 | 7.39 | 823 |
| BRLS | 1.69▼ | -0.13 (-7.14%) | 1.81 | 1.59 | 31,981 |
| BRR | 2.98▼ | -0.11 (-3.56%) | 3.20 | 2.96 | 939,577 |
| BRT | 14.32▼ | -0.44 (-2.98%) | 14.58 | 14.18 | 86,700 |
| BRTR | 50.735▼ | -0.04 (-0.08%) | 50.77 | 50.71 | 90,000 |
| BRW | 6.99▲ | +0.03 (+0.43%) | 7.05 | 6.94 | 533,000 |
| BRZU | 76.35▼ | -0.8551 (-1.11%) | 76.969 | 75.75 | 87,155 |
| BSBR | 5.85▼ | -0.04 (-0.68%) | 5.86 | 5.79 | 402,100 |
| BSCQ | 19.55▼ | -0.07 (-0.36%) | 19.56 | 19.55 | 1,955,172 |
| BSCR | 19.70▼ | -0.07 (-0.35%) | 19.71 | 19.70 | 1,171,061 |
| BSCS | 20.545▼ | -0.085 (-0.41%) | 20.56 | 20.54 | 1,250,502 |
| BSCX | 21.40▼ | -0.10 (-0.47%) | 21.582 | 21.39 | 258,700 |
| BSCY | 20.97▼ | -0.09 (-0.43%) | 20.99 | 20.96 | 62,254 |
| BSCZ | 20.76▼ | -0.075 (-0.36%) | 20.79 | 20.75 | 137,200 |
| BSJQ | 23.295▼ | -0.12 (-0.51%) | 23.41 | 23.29 | 482,746 |
| BSJW | 25.705▼ | -0.14 (-0.54%) | 25.72 | 25.67 | 10,700 |
| BSJX | 25.385▼ | -0.24 (-0.94%) | 25.49 | 25.324 | 4,200 |
| BSLK | 1.69▼ | -0.02 (-1.17%) | 1.74 | 1.68 | 32,124 |
| BSMR | 23.60▼ | -0.0824 (-0.35%) | 23.67 | 23.58 | 155,700 |
| BSV | 78.69▼ | -0.03 (-0.04%) | 78.7099 | 78.66 | 2,989,296 |
| BSY | 39.98▲ | +0.23 (+0.58%) | 40.4299 | 39.78 | 1,636,519 |
| BTAI | 1.74▲ | +0.01 (+0.58%) | 1.795 | 1.68 | 368,181 |
| BTBD | 1.32▼ | -0.04 (-2.94%) | 1.43 | 1.30 | 33,723 |
| BTF | 5.26▼ | -0.01 (-0.19%) | 5.40 | 5.235 | 154,895 |
| BTOC | 0.5537▼ | -0.0021 (-0.38%) | 0.6044 | 0.5474 | 95,896 |
| BTOG | 0.21▼ | -0.0067 (-3.09%) | 0.2248 | 0.2098 | 932,496 |
| BTOP | 29.4949▲ | +0.0549 (+0.19%) | 29.56 | 29.44 | 11,707 |
| BTRN | 35.161▼ | -0.024 (-0.07%) | 35.176 | 35.12 | 700 |
| BTTC | 2.19▲ | +0.07 (+3.30%) | 2.44 | 2.15 | 213,413 |
| BULG | 4.1321▲ | +0.1633 (+4.11%) | 4.29 | 4.09 | 314,091 |
| BW | 4.93▲ | +0.03 (+0.61%) | 5.00 | 4.73 | 1,849,164 |
| BWET | 21.9292▼ | -1.6871 (-7.14%) | 23.62 | 20.7101 | 65,677 |
| BXSL | 27.11▼ | -0.26 (-0.95%) | 27.47 | 27.01 | 1,917,387 |
| BYAH | 0.19▲ | +0.0074 (+4.05%) | 0.19 | 0.1826 | 280,430 |
| BYRE | 24.515▲ | +0.071 (+0.29%) | 24.527 | 24.46 | 3,000 |
| BZAI | 2.12▼ | -0.04 (-1.85%) | 2.2409 | 2.10 | 1,379,145 |
| BZH | 20.37▼ | -0.59 (-2.81%) | 20.93 | 20.28 | 398,849 |
| CA | 24.915▼ | -0.075 (-0.30%) | 24.97 | 24.87 | 4,500 |
| CACI | 550.00▼ | -6.61 (-1.19%) | 562.9994 | 548.41 | 271,404 |
| CAFX | 24.975▼ | -0.013 (-0.05%) | 24.99 | 24.97 | 118,070 |
| CALI | 50.40▲ | +0.01 (+0.02%) | 50.46 | 50.38 | 43,600 |
| CANF | 0.2447▼ | -0.0053 (-2.12%) | 0.2582 | 0.24 | 977,590 |
| CANQ | 29.93▲ | +0.033 (+0.11%) | 29.93 | 29.93 | 2,264 |
| CAPS | 0.75▼ | -0.01 (-1.32%) | 0.76 | 0.71 | 75,100 |
| CAPT | 0.3274▼ | -0.099 (-23.22%) | 0.405 | 0.2995 | 1,915,378 |
| CASI | 0.8003▼ | -0.0097 (-1.20%) | 0.86 | 0.80 | 21,181 |
| CBRL | 26.04▼ | -0.17 (-0.65%) | 26.33 | 25.80 | 2,305,944 |
| CCCC | 2.09▲ | +0.06 (+2.96%) | 2.13 | 2.015 | 1,001,265 |
| CCG | 0.901▼ | -0.0296 (-3.18%) | 0.948 | 0.901 | 125,093 |
| CCHH | 0.5403▼ | -0.0698 (-11.44%) | 0.6005 | 0.53 | 604,486 |
| CCI | 86.43▲ | +0.33 (+0.38%) | 86.805 | 84.21 | 2,601,511 |
| CCIF | 4.62▼ | -0.10 (-2.12%) | 4.768 | 4.61 | 328,700 |
| CCRN | 7.96▲ | +0.01 (+0.13%) | 8.145 | 7.82 | 875,252 |
| CCS | 58.82▼ | -0.79 (-1.33%) | 60.045 | 58.60 | 264,200 |
| CCU | 12.54▲ | +0.03 (+0.24%) | 12.72 | 12.53 | 297,200 |
| CDLX | 1.03 | +0.00 (+0.00%) | 1.07 | 1.01 | 574,974 |
| CDP | 28.25▼ | -0.40 (-1.40%) | 28.865 | 28.20 | 991,821 |
| CDW | 139.505▼ | -1.145 (-0.81%) | 142.12 | 139.23 | 1,707,793 |
| CELU | 1.32▼ | -0.13 (-8.97%) | 1.48 | 1.27 | 126,707 |
| CELZ | 2.12▲ | +0.01 (+0.47%) | 2.2167 | 2.10 | 46,482 |
| CENT | 32.24▲ | +0.22 (+0.69%) | 32.40 | 31.92 | 69,708 |
| CENTA | 29.22▲ | +0.16 (+0.55%) | 29.44 | 28.855 | 225,817 |
| CETY | 0.8889▲ | +0.0169 (+1.94%) | 0.89 | 0.8447 | 189,657 |
| CEV | 10.10▼ | -0.06 (-0.59%) | 10.167 | 10.10 | 65,728 |
| CFND | 4.87▼ | -0.01 (-0.20%) | 4.9368 | 4.80 | 53,467 |
| CGBD | 12.54▲ | +0.02 (+0.16%) | 12.636 | 12.475 | 574,395 |
| CGW | 63.22▼ | -0.62 (-0.97%) | 63.30 | 62.73 | 28,000 |
| CHA | 12.35▼ | -0.10 (-0.80%) | 12.67 | 12.32 | 503,700 |
| CHAI | 2.20▼ | -0.09 (-3.93%) | 2.39 | 2.20 | 116,309 |
| CHCI | 11.08▼ | -0.73 (-6.18%) | 12.19 | 11.03 | 76,433 |
| CHPG | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| CHPT | 7.30▼ | -0.02 (-0.27%) | 7.53 | 7.27 | 583,286 |
| CHR | 0.034▲ | +0.0017 (+5.26%) | 0.034 | 0.0312 | 19,865,976 |
| CHRD | 90.82▲ | +0.66 (+0.73%) | 92.80 | 90.69 | 610,871 |
| CIF | 1.71▲ | +0.01 (+0.59%) | 1.72 | 1.70 | 67,200 |
| CIG | 1.97▼ | -0.01 (-0.51%) | 1.99 | 1.96 | 2,820,200 |