Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGBD | 13.68▼ | -0.24 (-1.72%) | 13.82 | 13.51 | 688,759 |
| CGC | 1.22 | +0.00 (+0.00%) | 1.24 | 1.20 | 7,510,972 |
| CGEM | 7.53▼ | -0.23 (-2.96%) | 8.00 | 7.51 | 304,274 |
| CGIB | 25.235▲ | +0.05 (+0.20%) | 25.30 | 25.189 | 20,091 |
| CGNT | 9.24▲ | +0.13 (+1.43%) | 9.32 | 9.12 | 228,090 |
| CHA | 26.11▼ | -0.15 (-0.57%) | 26.45 | 25.73 | 771,400 |
| CHE | 486.93▼ | -72.43 (-12.95%) | 508.71 | 473.55 | 733,500 |
| CHGG | 1.21▼ | -0.09 (-6.92%) | 1.34 | 1.14 | 5,271,424 |
| CHMI | 2.73▼ | -0.30 (-9.90%) | 2.87 | 2.72 | 785,652 |
| CHNR | 3.94▼ | -0.12 (-2.96%) | 4.00 | 3.87 | 9,135 |
| CHRS | 0.7313▼ | -0.0118 (-1.59%) | 0.7438 | 0.727 | 1,187,073 |
| CHSN | 0.1295▼ | -0.0079 (-5.75%) | 0.1393 | 0.1244 | 4,354,987 |
| CIIT | 0.77▼ | -1.115 (-59.15%) | 1.98 | 0.633 | 1,420,000 |
| CIVI | 27.52▼ | -0.48 (-1.71%) | 28.06 | 27.40 | 2,413,823 |
| CLDI | 0.23▲ | +0.006 (+2.68%) | 0.2344 | 0.222 | 469,343 |
| CLGN | 1.36▼ | -0.02 (-1.45%) | 1.40 | 1.32 | 63,455 |
| CLOV | 2.79▲ | +0.03 (+1.09%) | 2.865 | 2.76 | 7,478,587 |
| CLPR | 3.67▼ | -0.07 (-1.87%) | 3.76 | 3.65 | 69,600 |
| CLRB | 7.11▼ | -0.79 (-10.00%) | 8.0487 | 7.11 | 129,549 |
| CLX | 120.07▲ | +0.93 (+0.78%) | 120.18 | 118.72 | 1,655,272 |
| CMBT | 9.02▼ | -0.19 (-2.06%) | 9.248 | 9.00 | 58,500 |
| CMDB | 8.67▼ | -0.38 (-4.20%) | 9.09 | 8.67 | 143,448 |
| CMDT | 25.83▼ | -0.08 (-0.31%) | 25.84 | 25.74 | 0 |
| CMDY | 50.437▼ | -0.243 (-0.48%) | 50.59 | 50.35 | 23,200 |
| CMMB | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.16 | 88,700 |
| CMPS | 2.80▲ | +0.03 (+1.08%) | 2.905 | 2.68 | 2,888,247 |
| CNFR | 0.725▼ | -0.0642 (-8.13%) | 0.7891 | 0.725 | 1,132 |
| CNK | 30.18▲ | +0.08 (+0.27%) | 30.28 | 29.52 | 5,197,500 |
| CNMD | 52.08▼ | -0.09 (-0.17%) | 52.92 | 51.77 | 280,300 |
| CNQ | 31.40▼ | -0.05 (-0.16%) | 31.60 | 31.27 | 3,705,400 |
| COM | 27.66▲ | +0.11 (+0.40%) | 27.66 | 27.5904 | 72,870 |
| COMB | 20.99▼ | -0.112 (-0.53%) | 21.0268 | 20.94 | 12,300 |
| CON | 20.57▼ | -0.58 (-2.74%) | 21.24 | 20.555 | 975,000 |
| CONI | 2.41▲ | +0.04 (+1.69%) | 2.449 | 2.28 | 10,678,600 |
| CORN | 17.696▼ | -0.024 (-0.14%) | 17.81 | 17.62 | 50,644 |
| COSM | 0.42▼ | -0.0069 (-1.62%) | 0.432 | 0.405 | 161,137 |
| COTY | 4.65▲ | +0.04 (+0.87%) | 4.66 | 4.60 | 5,051,637 |
| CPB | 30.65▼ | -0.14 (-0.45%) | 30.94 | 30.47 | 6,770,500 |
| CPIX | 3.35▲ | +0.75 (+28.85%) | 3.52 | 2.60 | 296,403 |
| CPRX | 21.70▼ | -0.08 (-0.37%) | 22.07 | 21.51 | 1,763,724 |
| CPT | 112.69▼ | -1.07 (-0.94%) | 113.41 | 110.81 | 2,825,500 |
| CRBP | 6.90▼ | -0.50 (-6.76%) | 7.43 | 6.85 | 332,814 |
| CRDF | 3.15 | +0.00 (+0.00%) | 3.24 | 3.08 | 1,035,400 |
| CRDT | 23.895▼ | -0.655 (-2.67%) | 24.06 | 23.80 | 8,000 |
| CRED | 21.39▲ | +0.0156 (+0.07%) | 21.42 | 21.39 | 343 |
| CREG | 0.2329▼ | -0.0001 (-0.04%) | 0.24 | 0.22 | 617,191 |
| CRGX | 4.12▼ | -0.07 (-1.67%) | 4.2176 | 4.11 | 219,195 |
| CRGY | 8.60▼ | -0.35 (-3.91%) | 8.93 | 8.595 | 3,391,685 |
| CRMD | 12.32▼ | -0.18 (-1.44%) | 12.65 | 12.15 | 3,016,005 |
| CRNX | 28.76▼ | -1.20 (-4.01%) | 30.3509 | 28.70 | 1,244,477 |
| CRTO | 23.96▲ | +0.13 (+0.55%) | 24.33 | 23.90 | 355,346 |
| CRVL | 102.78▼ | -0.81 (-0.78%) | 105.505 | 102.11 | 175,843 |
| CRVO | 6.285▲ | +0.235 (+3.88%) | 6.56 | 6.0062 | 164,453 |
| CRWS | 2.87▲ | +0.07 (+2.50%) | 2.88 | 2.80 | 37,377 |
| CSAN | 5.05▲ | +0.14 (+2.85%) | 5.09 | 4.90 | 1,212,095 |
| CSHI | 49.73▼ | -0.03 (-0.06%) | 49.76 | 49.73 | 145,400 |
| CSR | 60.19▲ | +0.13 (+0.22%) | 60.67 | 59.06 | 81,238 |
| CTA | 26.74 | +0.00 (+0.00%) | 26.77 | 26.57 | 593,800 |
| CTO | 17.26▼ | -0.05 (-0.29%) | 17.36 | 17.10 | 378,093 |
| CTRM | 2.139▼ | -0.011 (-0.51%) | 2.1776 | 2.09 | 26,064 |
| CURV | 2.95▼ | -0.15 (-4.84%) | 3.135 | 2.91 | 795,245 |
| CVLT | 174.33 | +0.00 (+0.00%) | 177.26 | 173.55 | 509,701 |
| CXRN | 20.275▼ | -0.16 (-0.78%) | 20.45 | 20.275 | 100 |
| CYCC | 0.3303▼ | -0.0007 (-0.21%) | 0.3303 | 0.32 | 427,685 |
| CYCU | 0.3492▲ | +0.0026 (+0.75%) | 0.3719 | 0.3466 | 1,081,909 |
| DARE | 2.39▲ | +0.025 (+1.06%) | 2.4355 | 2.38 | 38,456 |
| DAY | 55.39▲ | +0.25 (+0.45%) | 55.87 | 54.50 | 1,261,413 |
| DBA | 26.15▼ | -0.18 (-0.68%) | 26.31 | 26.14 | 167,603 |
| DBEF | 43.75▼ | -0.25 (-0.57%) | 43.86 | 43.73 | 549,825 |
| DBEU | 44.08▼ | -0.13 (-0.29%) | 44.1713 | 43.94 | 41,376 |
| DBEZ | 51.006▼ | -0.1757 (-0.34%) | 51.05 | 50.751 | 3,200 |
| DBI | 2.38▼ | -0.08 (-3.25%) | 2.51 | 2.38 | 1,297,172 |
| DBL | 15.38▼ | -0.06 (-0.39%) | 15.51 | 15.38 | 0 |
| DCMT | 25.775▼ | -0.0836 (-0.32%) | 25.80 | 25.76 | 3,600 |
| DCTH | 13.60▲ | +0.03 (+0.22%) | 13.7244 | 13.3006 | 761,637 |
| DEO | 100.84▲ | +0.40 (+0.40%) | 100.92 | 99.68 | 1,163,650 |
| DEVS | 0.355▼ | -0.0087 (-2.39%) | 0.377 | 0.351 | 401,200 |
| DFLI | 0.164▲ | +0.004 (+2.50%) | 0.172 | 0.154 | 2,546,100 |
| DHT | 10.81▼ | -0.23 (-2.08%) | 10.96 | 10.78 | 1,354,300 |
| DIN | 24.33▼ | -0.24 (-0.98%) | 25.61 | 23.99 | 473,801 |
| DIPS | 7.45▼ | -0.01 (-0.13%) | 7.547 | 7.38 | 53,100 |
| DJT | 18.04▲ | +0.64 (+3.68%) | 18.11 | 17.50 | 8,634,800 |
| DMYY | 13.00▼ | -0.15 (-1.14%) | 13.49 | 12.96 | 16,886 |
| DOG | 25.48▼ | -0.15 (-0.59%) | 25.595 | 25.4457 | 868,372 |
| DOGZ | 16.40▼ | -12.14 (-42.54%) | 28.00 | 10.345 | 1,697,885 |
| DOUG | 2.32▼ | -0.05 (-2.11%) | 2.46 | 2.32 | 854,849 |
| DOW | 26.48▼ | -0.52 (-1.93%) | 26.92 | 26.38 | 11,740,900 |
| DRD | 13.33▲ | +0.37 (+2.85%) | 13.3476 | 13.08 | 279,844 |
| DRMA | 0.585▼ | -0.0194 (-3.21%) | 0.63 | 0.585 | 50,400 |
| DSGN | 3.37▼ | -0.20 (-5.60%) | 3.745 | 3.365 | 87,163 |
| DSX | 1.46▼ | -0.05 (-3.31%) | 1.5192 | 1.46 | 324,261 |
| DTIL | 4.20▼ | -0.10 (-2.33%) | 4.34 | 4.1309 | 158,577 |
| DTSQ | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 23 |
| DTSS | 1.94▼ | -0.05 (-2.51%) | 2.01 | 1.93 | 34,977 |
| DUO | 2.12▼ | -0.06 (-2.75%) | 2.19 | 2.10 | 67,084 |
| DUOL | 410.02▼ | -1.24 (-0.30%) | 426.80 | 409.10 | 903,225 |
| DVLT | 0.67▼ | -0.0327 (-4.65%) | 0.75 | 0.64 | 812,900 |
| DVN | 31.81▼ | -0.44 (-1.36%) | 32.15 | 31.72 | 4,707,896 |
| DXD | 24.25▼ | -0.28 (-1.14%) | 24.45 | 24.16 | 553,233 |
| DXF | 5.00▲ | +0.37 (+7.99%) | 5.41 | 4.40 | 52,200 |