Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVEE | 61.933▲ | +1.853 (+3.08%) | 62.01 | 61.514 | 9,300 |
| AVEM | 85.71▲ | +2.43 (+2.92%) | 85.95 | 84.18 | 3,044,857 |
| AVES | 60.21▲ | +1.50 (+2.55%) | 60.33 | 59.33 | 107,062 |
| AVSE | 72.038▲ | +1.888 (+2.69%) | 72.205 | 70.84 | 8,700 |
| AVTM | 53.6034▲ | +1.3734 (+2.63%) | 53.6034 | 53.53 | 395 |
| AVTX | 7.27▲ | +0.34 (+4.91%) | 7.49 | 6.82 | 2,803,815 |
| AVUQ | 64.31▲ | +1.76 (+2.81%) | 64.35 | 63.24 | 100,358 |
| AVXC | 74.46▲ | +2.3453 (+3.25%) | 74.78 | 73.17 | 24,400 |
| AXG | 1.36▲ | +0.08 (+6.25%) | 1.5217 | 1.30 | 661,953 |
| AXNX | 1.13▲ | +0.1606 (+16.57%) | 1.22 | 0.9884 | 131,242 |
| AXON | 303.18▼ | -9.82 (-3.14%) | 321.98 | 296.78 | 3,414,209 |
| AXSM | 133.96▲ | +1.59 (+1.20%) | 134.71 | 131.41 | 924,779 |
| AXTI | 42.91▲ | +4.03 (+10.37%) | 43.665 | 37.895 | 10,551,040 |
| AYTU | 1.79▼ | -0.04 (-2.19%) | 1.925 | 1.77 | 59,554 |
| AZI | 0.6512▲ | +0.0232 (+3.69%) | 0.6908 | 0.6344 | 30,111 |
| AZIO | 0.5883▲ | +0.0737 (+14.32%) | 0.6064 | 0.5401 | 278,746 |
| AZTD | 29.962▲ | +0.798 (+2.74%) | 29.962 | 29.80 | 300 |
| AZTR | 0.644▼ | -0.0885 (-12.08%) | 0.7241 | 0.644 | 187,309 |
| BA | 172.38▼ | -1.02 (-0.59%) | 177.39 | 168.89 | 11,329,256 |
| BAER | 0.209▲ | +0.013 (+6.63%) | 0.2383 | 0.2022 | 3,519,470 |
| BAI | 35.93▲ | +2.08 (+6.14%) | 36.185 | 34.33 | 4,106,858 |
| BAK | 1.12▲ | +0.03 (+2.75%) | 1.20 | 1.07 | 1,919,993 |
| BALQ | 51.52▲ | +1.653 (+3.31%) | 51.73 | 50.42 | 15,600 |
| BALY | 11.99▼ | -0.39 (-3.15%) | 12.83 | 11.91 | 79,301 |
| BANL | 2.955▲ | +0.065 (+2.25%) | 3.20 | 2.8214 | 19,325 |
| BAP | 355.90▲ | +7.97 (+2.29%) | 358.65 | 348.28 | 323,328 |
| BATL | 0.7496▼ | -0.0004 (-0.05%) | 0.765 | 0.72 | 1,441,923 |
| BAVA | 23.41▲ | +0.62 (+2.72%) | 24.21 | 23.36 | 2,800 |
| BBAR | 10.83▲ | +0.23 (+2.17%) | 10.9317 | 10.53 | 510,498 |
| BBB | 30.893▲ | +0.423 (+1.39%) | 30.925 | 30.85 | 900 |
| BBCI | 1.35▼ | -0.12 (-8.16%) | 1.5228 | 1.35 | 60,606 |
| BBD | 2.63▲ | +0.09 (+3.54%) | 2.6599 | 2.59 | 36,415,972 |
| BBDO | 2.44▲ | +0.04 (+1.67%) | 2.49 | 2.41 | 226,680 |
| BBGI | 5.56▼ | -0.34 (-5.76%) | 6.0798 | 5.56 | 14,579 |
| BBLG | 0.3313▼ | -0.0021 (-0.63%) | 0.39 | 0.3216 | 54,521 |
| BBLS | 25.14▼ | -0.16 (-0.63%) | 25.14 | 25.14 | 100 |
| BBOT | 2.30▲ | +0.26 (+12.75%) | 2.34 | 2.07 | 779,794 |
| BBSI | 30.31▲ | +0.40 (+1.34%) | 33.23 | 29.53 | 227,218 |
| BBYY | 8.189▼ | -0.066 (-0.80%) | 8.189 | 8.181 | 300 |
| BCAX | 9.98▲ | +1.33 (+15.38%) | 10.07 | 8.65 | 1,833,240 |
| BCD | 36.6146▼ | -0.2154 (-0.58%) | 36.7672 | 36.445 | 43,249 |
| BCI | 24.52▼ | -0.12 (-0.49%) | 24.64 | 24.37 | 798,562 |
| BCLO | 49.23▲ | +0.01 (+0.02%) | 49.29 | 49.181 | 16,000 |
| BCOR | 23.033▲ | +0.683 (+3.06%) | 23.06 | 22.99 | 300 |
| BCRX | 7.63▼ | -0.06 (-0.78%) | 7.775 | 7.54 | 5,437,261 |
| BCTK | 26.6751▲ | +1.2011 (+4.72%) | 26.77 | 25.59 | 38,233 |
| BDGS | 36.4763▲ | +0.4894 (+1.36%) | 36.525 | 36.225 | 4,797 |
| BDMD | 0.1124▲ | +0.0244 (+27.73%) | 0.1145 | 0.0875 | 60,065,279 |
| BDRX | 2.46▼ | -0.0195 (-0.79%) | 2.56 | 2.38 | 18,368 |
| BDSX | 10.34▲ | +1.81 (+21.22%) | 10.94 | 7.70 | 907,049 |
| BEEM | 0.7361▲ | +0.0161 (+2.24%) | 0.7603 | 0.70 | 166,729 |
| BEEP | 2.37▼ | -0.03 (-1.25%) | 2.425 | 2.37 | 9,958 |
| BEG | 20.83▲ | +3.9339 (+23.28%) | 22.00 | 18.30 | 590,192 |
| BENF | 0.679▼ | -0.0298 (-4.20%) | 0.75 | 0.679 | 97,385 |
| BESO | 29.9047▼ | -0.8753 (-2.84%) | 29.9047 | 29.9047 | 15 |
| BETE | 34.475▼ | -1.026 (-2.89%) | 34.53 | 34.46 | 1,400 |
| BETH | 40.509▼ | -0.709 (-1.72%) | 40.51 | 40.47 | 1,000 |
| BFAM | 51.97▼ | -1.55 (-2.90%) | 53.799 | 51.505 | 1,166,502 |
| BFAP | 15.494▼ | -0.116 (-0.74%) | 15.494 | 15.494 | 100 |
| BFJA | 17.275▼ | -0.13 (-0.75%) | 17.275 | 17.275 | 100 |
| BFJL | 18.66▼ | -0.09 (-0.48%) | 18.66 | 18.54 | 200 |
| BFLX | 25.0429▲ | +0.6729 (+2.76%) | 25.15 | 24.71 | 547,836 |
| BFOC | 16.28▼ | -0.09 (-0.55%) | 16.31 | 16.28 | 633 |
| BGDE | 3.255▲ | +0.095 (+3.01%) | 3.49 | 3.10 | 104,504 |
| BGEG | 20.7407▲ | +0.6157 (+3.06%) | 20.77 | 20.38 | 8,613 |
| BGLC | 0.8923▲ | +0.0623 (+7.51%) | 0.8923 | 0.8199 | 4,395 |
| BGMS | 0.8268▼ | -0.0332 (-3.86%) | 0.8301 | 0.8002 | 23,803 |
| BGR | 16.74▼ | -0.03 (-0.18%) | 16.80 | 16.50 | 114,755 |
| BGRO | 38.644▲ | +1.294 (+3.46%) | 38.644 | 38.644 | 100 |
| BGUS | 25.7205▲ | +0.6095 (+2.43%) | 25.7205 | 25.7205 | 63 |
| BHE | 63.32▲ | +2.92 (+4.83%) | 64.4426 | 60.98 | 335,762 |
| BHYP | 42.29▼ | -1.67 (-3.80%) | 43.065 | 41.58 | 300,463 |
| BIAF | 2.26▼ | -0.455 (-16.76%) | 2.90 | 2.25 | 95,879 |
| BIGY | 49.626▲ | +1.181 (+2.44%) | 49.68 | 49.13 | 9,000 |
| BIL | 91.48▲ | +0.02 (+0.02%) | 91.48 | 91.47 | 13,672,894 |
| BILS | 99.17 | +0.00 (+0.00%) | 99.18 | 99.17 | 524,435 |
| BILZ | 100.72▲ | +0.01 (+0.01%) | 100.73 | 100.71 | 743,839 |
| BIOT | 0.187▲ | +0.012 (+6.86%) | 0.1876 | 0.1751 | 41,156 |
| BIRD | 1.35▲ | +0.04 (+3.05%) | 1.4185 | 1.23 | 392,845 |
| BIS | 10.00▼ | -0.56 (-5.30%) | 10.58 | 9.92 | 31,400 |
| BITA | 56.02▼ | -0.65 (-1.15%) | 56.51 | 55.54 | 36,500 |
| BITB | 40.57▼ | -0.54 (-1.31%) | 40.93 | 40.255 | 835,923 |
| BITO | 9.95▼ | -0.13 (-1.29%) | 10.04 | 9.86 | 48,522,820 |
| BITQ | 18.67▲ | +0.37 (+2.02%) | 18.98 | 18.01 | 141,333 |
| BITS | 52.833▲ | +0.376 (+0.72%) | 52.833 | 51.46 | 900 |
| BITU | 11.82▼ | -0.32 (-2.64%) | 12.035 | 11.62 | 3,364,485 |
| BITW | 47.49▼ | -0.99 (-2.04%) | 48.03 | 47.21 | 28,400 |
| BIYA | 1.125▲ | +0.015 (+1.35%) | 1.18 | 1.08 | 55,015 |
| BKCH | 47.91▲ | +1.50 (+3.23%) | 48.395 | 45.65 | 37,073 |
| BKD | 9.31▲ | +0.30 (+3.33%) | 9.41 | 9.025 | 10,837,019 |
| BKE | 43.87▲ | +1.91 (+4.55%) | 43.94 | 42.38 | 546,616 |
| BKKT | 4.65▲ | +0.35 (+8.14%) | 4.76 | 4.15 | 1,292,552 |
| BKLG | 24.8505▲ | +0.7005 (+2.90%) | 24.92 | 24.8399 | 2,827 |
| BKR | 48.45▲ | +0.58 (+1.21%) | 49.01 | 47.645 | 11,479,469 |
| BKV | 18.42▲ | +0.87 (+4.96%) | 18.58 | 17.54 | 1,638,157 |
| BL | 26.97▲ | +1.08 (+4.17%) | 27.65 | 26.045 | 1,947,982 |
| BLGR | 30.96▲ | +0.81 (+2.69%) | 31.0599 | 30.41 | 19,893 |
| BLOK | 50.85▲ | +1.63 (+3.31%) | 51.14 | 48.89 | 232,343 |
| BLOX | 9.88▼ | -0.05 (-0.50%) | 10.04 | 9.67 | 272,154 |
| BLRX | 1.58▼ | -0.13 (-7.60%) | 1.7099 | 1.58 | 28,267 |