Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHC | 5.37▼ | -0.38 (-6.61%) | 5.76 | 5.3201 | 1,868,700 |
| BHDG | 22.65▼ | -0.2681 (-1.17%) | 22.76 | 22.65 | 9,234 |
| BHF | 61.11▼ | -0.27 (-0.44%) | 61.73 | 61.03 | 306,282 |
| BHST | 3.69▼ | -0.28 (-7.05%) | 4.025 | 3.57 | 57,533 |
| BHVN | 9.08▼ | -0.78 (-7.91%) | 9.99 | 8.975 | 1,913,676 |
| BIAF | 1.97▼ | -0.06 (-2.96%) | 2.06 | 1.92 | 191,750 |
| BIL | 91.48▲ | +0.02 (+0.02%) | 91.48 | 91.47 | 6,029,692 |
| BILI | 22.08▲ | +0.02 (+0.09%) | 22.41 | 21.92 | 2,013,386 |
| BILS | 99.24 | +0.00 (+0.00%) | 99.25 | 99.24 | 350,538 |
| BILZ | 100.76 | +0.00 (+0.00%) | 100.77 | 100.76 | 66,142 |
| BIO | 243.79▼ | -10.53 (-4.14%) | 254.35 | 242.62 | 369,807 |
| BIO.B | 255.54 | +0.00 (+0.00%) | 255.54 | 255.54 | 6 |
| BIRD | 5.34▼ | -0.26 (-4.64%) | 6.0899 | 5.3001 | 491,639 |
| BITI | 21.31▼ | -0.47 (-2.16%) | 21.74 | 21.27 | 853,793 |
| BIV | 76.82▼ | -0.19 (-0.25%) | 76.96 | 76.8101 | 1,006,729 |
| BIVI | 1.35▼ | -0.12 (-8.16%) | 1.54 | 1.35 | 179,158 |
| BIZD | 12.62▼ | -0.28 (-2.17%) | 12.85 | 12.60 | 4,669,142 |
| BJDX | 1.76▲ | +0.04 (+2.33%) | 1.76 | 1.7201 | 15,698 |
| BKAG | 41.95▼ | -0.105 (-0.25%) | 42.0238 | 41.9401 | 67,496 |
| BKD | 12.81▼ | -0.17 (-1.31%) | 13.29 | 12.64 | 4,160,137 |
| BKE | 50.18▼ | -2.23 (-4.25%) | 52.39 | 49.93 | 477,669 |
| BKFI | 23.8755▼ | -0.0645 (-0.27%) | 23.94 | 23.8755 | 93,818 |
| BKNG | 157.80▼ | -8.13 (-4.90%) | 165.31 | 156.07 | 9,071,584 |
| BKUI | 49.70▲ | +0.0036 (+0.01%) | 49.72 | 49.70 | 31,500 |
| BL | 27.50▼ | -3.13 (-10.22%) | 30.54 | 27.11 | 1,565,771 |
| BLDR | 74.88▼ | -2.52 (-3.26%) | 77.46 | 74.595 | 2,214,539 |
| BLKB | 34.36▼ | -3.14 (-8.37%) | 37.265 | 33.985 | 592,618 |
| BLST | 25.0765▼ | -0.0385 (-0.15%) | 25.11 | 25.0765 | 2,938 |
| BLTE | 151.97▼ | -2.91 (-1.88%) | 158.645 | 151.97 | 66,327 |
| BLX | 52.95▼ | -0.84 (-1.56%) | 54.55 | 52.55 | 147,606 |
| BMBL | 3.29▼ | -0.33 (-9.12%) | 3.62 | 3.28 | 4,389,925 |
| BME | 38.76▼ | -0.21 (-0.54%) | 39.31 | 38.75 | 66,133 |
| BMED | 27.5611▼ | -0.1859 (-0.67%) | 27.87 | 27.5611 | 1,929 |
| BMI | 116.67▼ | -1.85 (-1.56%) | 121.90 | 116.52 | 480,727 |
| BMVP | 50.81▲ | +0.0594 (+0.12%) | 50.89 | 50.73 | 837 |
| BMY | 55.67▼ | -0.49 (-0.87%) | 56.49 | 55.405 | 8,387,212 |
| BNAI | 23.56▲ | +1.30 (+5.84%) | 25.21 | 21.83 | 699,134 |
| BNBX | 0.469▼ | -0.016 (-3.30%) | 0.48 | 0.45 | 88,345 |
| BND | 73.37▼ | -0.18 (-0.24%) | 73.50 | 73.36 | 8,978,733 |
| BNDC | 22.105▼ | -0.055 (-0.25%) | 22.14 | 22.09 | 9,954 |
| BNDP | 74.21▼ | -0.14 (-0.19%) | 74.305 | 74.20 | 4,464 |
| BNGE | 30.65▼ | -0.16 (-0.52%) | 30.65 | 30.65 | 100 |
| BNKK | 2.34▼ | -0.06 (-2.50%) | 2.49 | 2.34 | 120,294 |
| BNR | 16.21▼ | -0.55 (-3.28%) | 17.30 | 15.83 | 14,682 |
| BNTX | 93.34▼ | -0.785 (-0.83%) | 96.80 | 92.53 | 646,186 |
| BOC | 11.53▲ | +0.17 (+1.50%) | 11.53 | 10.91 | 258,235 |
| BOF | 3.48▲ | +0.08 (+2.35%) | 3.54 | 3.30 | 47,245 |
| BOKF | 129.89▼ | -2.58 (-1.95%) | 132.81 | 129.09 | 286,457 |
| BON | 1.21▲ | +0.01 (+0.83%) | 1.22 | 1.15 | 21,757 |
| BOND | 92.10▼ | -0.22 (-0.24%) | 92.265 | 92.08 | 505,701 |
| BOOT | 153.10▼ | -10.20 (-6.25%) | 164.185 | 152.58 | 830,239 |
| BOSC | 4.48▼ | -0.07 (-1.54%) | 4.645 | 4.41 | 132,634 |
| BOXL | 0.8008▼ | -0.1418 (-15.04%) | 0.94 | 0.79 | 325,344 |
| BP | 44.22▲ | +0.88 (+2.03%) | 44.445 | 43.865 | 6,478,154 |
| BPH | 67.3904▲ | +1.5035 (+2.28%) | 67.3904 | 67.11 | 1,851 |
| BQ | 0.7082▼ | -0.1118 (-13.63%) | 0.8645 | 0.6747 | 554,415 |
| BR | 149.13▼ | -0.37 (-0.25%) | 150.515 | 146.6301 | 1,542,169 |
| BRAI | 7.2068▼ | -0.0782 (-1.07%) | 7.3248 | 7.0001 | 30,779 |
| BRAZ | 32.5901▼ | -0.3767 (-1.14%) | 32.91 | 32.51 | 3,417 |
| BRBI | 14.15▼ | -0.30 (-2.08%) | 14.26 | 14.015 | 1,633 |
| BRBR | 9.40▼ | -0.91 (-8.83%) | 10.365 | 9.265 | 4,729,175 |
| BRBS | 3.31▼ | -0.13 (-3.78%) | 3.43 | 3.31 | 359,416 |
| BRC | 76.42▼ | -1.91 (-2.44%) | 79.01 | 76.2101 | 179,047 |
| BRCB | 10.99▼ | -0.49 (-4.27%) | 11.505 | 10.9501 | 206,919 |
| BRF | 18.66▼ | -0.445 (-2.33%) | 19.02 | 18.5046 | 11,773 |
| BRFH | 2.36▼ | -0.05 (-2.07%) | 2.45 | 2.36 | 6,688 |
| BRO | 55.35▼ | -1.10 (-1.95%) | 56.74 | 55.20 | 5,414,440 |
| BROS | 51.13▼ | -1.58 (-3.00%) | 53.53 | 50.83 | 4,448,461 |
| BRSP | 5.82▼ | -0.15 (-2.51%) | 5.99 | 5.78 | 1,219,629 |
| BRTX | 0.2012▼ | -0.0046 (-2.24%) | 0.2099 | 0.20 | 800,203 |
| BRZE | 20.73▼ | -0.99 (-4.56%) | 22.20 | 20.38 | 2,816,382 |
| BRZU | 111.77▼ | -2.95 (-2.57%) | 115.28 | 111.22 | 47,498 |
| BSAC | 29.79▼ | -0.43 (-1.42%) | 30.25 | 29.61 | 207,651 |
| BSBR | 5.70▼ | -0.13 (-2.23%) | 5.84 | 5.6601 | 744,626 |
| BSV | 78.05▼ | -0.10 (-0.13%) | 78.13 | 78.05 | 2,452,338 |
| BSX | 53.37▼ | -0.56 (-1.04%) | 54.20 | 53.145 | 21,599,247 |
| BTAL | 11.87▼ | -0.15 (-1.25%) | 12.08 | 11.83 | 413,885 |
| BTBD | 1.10▼ | -0.04 (-3.51%) | 1.1399 | 1.03 | 456,691 |
| BTM | 4.90▼ | -0.19 (-3.73%) | 5.09 | 4.59 | 276,826 |
| BTOG | 1.82▼ | -0.10 (-5.21%) | 1.90 | 1.76 | 60,959 |
| BTOT | 49.625▼ | -0.105 (-0.21%) | 49.64 | 49.61 | 1,002 |
| BTT | 22.79▼ | -0.06 (-0.26%) | 22.8821 | 22.7201 | 65,842 |
| BTU | 24.67▲ | +1.08 (+4.58%) | 25.35 | 23.74 | 3,544,486 |
| BTZ | 10.28▼ | -0.06 (-0.58%) | 10.32 | 10.27 | 183,363 |
| BURL | 292.21▼ | -12.30 (-4.04%) | 303.79 | 287.42 | 1,076,076 |
| BVC | 9.45▲ | +0.25 (+2.72%) | 9.90 | 9.31 | 2,423 |
| BWB | 17.995▼ | -0.525 (-2.83%) | 18.88 | 17.97 | 56,435 |
| BWEN | 2.03▼ | -0.11 (-5.14%) | 2.18 | 2.005 | 456,773 |
| BWIN | 20.16▼ | -0.02 (-0.10%) | 20.50 | 19.95 | 1,071,432 |
| BWMX | 16.74▼ | -0.03 (-0.18%) | 17.17 | 16.61 | 114,321 |
| BXMT | 18.34▼ | -0.79 (-4.13%) | 19.1497 | 18.34 | 1,717,134 |
| BXSL | 23.62▼ | -0.56 (-2.32%) | 24.08 | 23.605 | 2,635,987 |
| BYD | 82.75▼ | -2.89 (-3.37%) | 85.20 | 82.34 | 729,307 |
| BYRN | 5.14▼ | -0.19 (-3.56%) | 5.34 | 5.10 | 383,591 |
| CABO | 56.04▼ | -6.35 (-10.18%) | 63.2872 | 55.85 | 182,262 |
| CABR | 0.91▲ | +0.0545 (+6.37%) | 1.00 | 0.86 | 257,122 |
| CAC | 48.025▼ | -1.275 (-2.59%) | 49.15 | 47.895 | 78,068 |
| CACI | 482.57▲ | +1.58 (+0.33%) | 485.04 | 465.00 | 379,201 |
| CAH | 182.50▼ | -1.15 (-0.63%) | 185.7581 | 181.92 | 1,987,213 |
| CAI | 15.94▼ | -0.21 (-1.30%) | 16.46 | 15.70 | 3,253,433 |