Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| BYSI | 0.5592▼ | -0.0227 (-3.90%) | 0.6018 | 0.5592 | 11,848 |
| TMDE | 0.57▼ | -0.0312 (-5.19%) | 0.611 | 0.57 | 38,100 |
| DSS | 0.61▲ | +0.0063 (+1.04%) | 0.614 | 0.6037 | 3,646 |
| VNTG | 0.5665▲ | +0.0296 (+5.51%) | 0.6187 | 0.5207 | 501,689 |
| NXXT | 0.5765▼ | -0.0047 (-0.81%) | 0.6197 | 0.575 | 141,633 |
| BRFH | 0.557▼ | -0.0246 (-4.23%) | 0.62 | 0.556 | 25,554 |
| EHTH | 0.5866▼ | -0.0199 (-3.28%) | 0.62 | 0.5745 | 236,147 |
| RNTX | 0.5903▼ | -0.0377 (-6.00%) | 0.6219 | 0.5698 | 372,025 |
| LABT | 0.58▼ | -0.0324 (-5.29%) | 0.63 | 0.58 | 63,085 |
| SMTK | 0.5284▼ | -0.109 (-17.10%) | 0.6303 | 0.51 | 338,827 |
| ONFO | 0.5858▼ | -0.0492 (-7.75%) | 0.635 | 0.548 | 60,094 |
| STKH | 0.577▼ | -0.0259 (-4.30%) | 0.64 | 0.56 | 174,924 |
| BQ | 0.6012▼ | -0.0189 (-3.05%) | 0.64 | 0.6012 | 14,984 |
| BDMD | 0.566▼ | -0.034 (-5.67%) | 0.6412 | 0.55 | 53,913 |
| RAIN | 0.6266▼ | -0.0139 (-2.17%) | 0.6489 | 0.6128 | 35,847 |
| INTZ | 0.629▲ | +0.0008 (+0.13%) | 0.6498 | 0.62 | 42,086 |
| MNY | 0.6124▼ | -0.0076 (-1.23%) | 0.6499 | 0.61 | 9,461 |
| HIT | 0.6519▲ | +0.0232 (+3.69%) | 0.6519 | 0.62 | 17,855 |
| APRE | 0.5842▼ | -0.0334 (-5.41%) | 0.658 | 0.5729 | 159,852 |
| LAB | 0.629▼ | -0.031 (-4.70%) | 0.6584 | 0.6255 | 647,312 |
| TGHL | 0.5801▼ | -0.0579 (-9.08%) | 0.6585 | 0.58 | 152,671 |
| OMEX | 0.6401▲ | +0.0001 (+0.02%) | 0.66 | 0.6316 | 586,165 |
| HUDI | 0.6501▼ | -0.0216 (-3.22%) | 0.6675 | 0.65 | 5,441 |
| TPST | 0.6242▼ | -0.0108 (-1.70%) | 0.6688 | 0.6201 | 66,109 |
| LGPS | 0.6696▲ | +0.0156 (+2.39%) | 0.6698 | 0.6529 | 17,221 |
| XXII | 0.335▼ | -0.292 (-46.57%) | 0.67 | 0.3019 | 22,684,580 |
| MIRA | 0.6323▼ | -0.0258 (-3.92%) | 0.68 | 0.6309 | 123,143 |
| OPTT | 0.6105▼ | -0.0773 (-11.24%) | 0.68 | 0.5901 | 463,113 |
| IVVD | 0.6186▼ | -0.0502 (-7.51%) | 0.68 | 0.6111 | 3,441,136 |
| REFR | 0.5601▼ | -0.0799 (-12.48%) | 0.6846 | 0.5589 | 133,232 |
| GTEC | 0.66▼ | -0.002 (-0.30%) | 0.687 | 0.6231 | 100,432 |
| LX | 0.642▼ | -0.042 (-6.14%) | 0.69 | 0.642 | 1,389,433 |
| KAPA | 0.6013▼ | -0.0693 (-10.33%) | 0.6915 | 0.6007 | 133,365 |
| RANI | 0.6406▼ | -0.0394 (-5.79%) | 0.6977 | 0.635 | 588,309 |
| NCI | 0.6111▼ | -0.0779 (-11.31%) | 0.6999 | 0.5933 | 77,921 |
| MI | 0.6399▼ | -0.0241 (-3.63%) | 0.70 | 0.601 | 884,640 |
| HDRN | 0.665▼ | -0.007 (-1.04%) | 0.70 | 0.6545 | 28,988 |
| ICMB | 0.6812▼ | -0.0038 (-0.55%) | 0.70 | 0.6625 | 8,660 |
| REVB | 0.4847▼ | -0.2775 (-36.41%) | 0.705 | 0.4672 | 623,742 |
| NXTS | 0.6451▼ | -0.0369 (-5.41%) | 0.71 | 0.6116 | 38,522 |
| POM | 0.6317▼ | -0.0774 (-10.92%) | 0.7167 | 0.553 | 25,659 |
| PWCM | 0.6806▲ | +0.014 (+2.10%) | 0.719 | 0.6003 | 65,740 |
| NWGL | 0.234▲ | +0.013 (+5.88%) | 0.7279 | 0.094 | 330,776,081 |
| AEI | 0.6271▼ | -0.0179 (-2.78%) | 0.728 | 0.5799 | 62,177 |
| OLOX | 0.6852▼ | -0.0548 (-7.41%) | 0.73 | 0.6706 | 322,756 |
| AKBA | 0.67▼ | -0.0255 (-3.67%) | 0.7337 | 0.6659 | 7,049,087 |
| LTRN | 0.6684▲ | +0.0016 (+0.24%) | 0.7349 | 0.625 | 257,810 |
| DARE | 0.7246▼ | -0.0154 (-2.08%) | 0.7397 | 0.7126 | 77,209 |
| ALDX | 0.7001▼ | -0.0372 (-5.05%) | 0.74 | 0.6501 | 1,808,399 |
| CODX | 0.654▼ | -0.0611 (-8.54%) | 0.7499 | 0.63 | 329,026 |
| LASE | 0.7218▼ | -0.0082 (-1.12%) | 0.7499 | 0.715 | 580,038 |
| BLIN | 0.7164▼ | -0.0049 (-0.68%) | 0.75 | 0.7046 | 34,290 |
| UAVS | 0.7049▼ | -0.0251 (-3.44%) | 0.75 | 0.6932 | 559,287 |
| CGC | 0.713▼ | -0.0225 (-3.06%) | 0.7564 | 0.7017 | 2,358,933 |
| YYAI | 0.6952▼ | -0.0575 (-7.64%) | 0.7587 | 0.6751 | 355,302 |
| SLNH | 0.6703▼ | -0.0797 (-10.63%) | 0.7594 | 0.63 | 12,187,097 |
| DFSC | 0.7139▼ | -0.0162 (-2.22%) | 0.76 | 0.6756 | 80,701 |
| FLNA | 0.7035▼ | -0.0565 (-7.43%) | 0.76 | 0.702 | 327,927 |
| CTOR | 0.7679▲ | +0.0219 (+2.94%) | 0.7699 | 0.75 | 11,704 |
| BJDX | 0.7445▼ | -0.0348 (-4.47%) | 0.7699 | 0.73 | 74,811 |
| BURU | 0.59▼ | -0.3898 (-39.78%) | 0.774 | 0.5502 | 4,293,795 |
| XWEL | 0.734▼ | -0.016 (-2.13%) | 0.7748 | 0.7303 | 28,993 |
| CGTX | 0.7298▼ | -0.0028 (-0.38%) | 0.7874 | 0.7134 | 420,602 |
| HYPR | 0.7548▼ | -0.0253 (-3.24%) | 0.79 | 0.7406 | 559,304 |
| DOGZ | 0.75▼ | -0.0499 (-6.24%) | 0.7903 | 0.75 | 16,927 |
| YMT | 0.60▼ | -0.105 (-14.89%) | 0.7909 | 0.60 | 56,605 |
| VSME | 0.778▼ | -0.0181 (-2.27%) | 0.794 | 0.75 | 13,033 |
| ORBS | 0.7396▼ | -0.028 (-3.65%) | 0.7989 | 0.73 | 22,795,437 |
| SYNX | 0.76▼ | -0.001 (-0.13%) | 0.7994 | 0.752 | 9,167 |
| IBIO | 0.7663▼ | -0.0137 (-1.76%) | 0.7999 | 0.7601 | 309,248 |
| NUR | 0.7292▼ | -0.0409 (-5.31%) | 0.7999 | 0.62 | 102,629 |
| MIST | 0.7073▼ | -0.0872 (-10.98%) | 0.80 | 0.704 | 972,288 |
| YRD | 0.7539▼ | -0.0211 (-2.72%) | 0.8106 | 0.72 | 811,791 |
| LNAI | 0.6804▼ | -0.1451 (-17.58%) | 0.8122 | 0.6602 | 79,410 |
| HIHO | 0.7713▼ | -0.047 (-5.74%) | 0.8184 | 0.77 | 23,755 |
| RYET | 0.7898▼ | -0.0392 (-4.73%) | 0.8199 | 0.7298 | 11,599 |
| CRGO | 0.7835▲ | +0.0025 (+0.32%) | 0.8199 | 0.77 | 119,816 |
| GLDG | 0.8052▲ | +0.0134 (+1.69%) | 0.8276 | 0.80 | 470,101 |
| VTIX | 0.7725▼ | -0.0276 (-3.45%) | 0.8292 | 0.705 | 300,887 |
| NEON | 0.7701▼ | -0.0299 (-3.74%) | 0.8327 | 0.7701 | 62,269 |
| PRFX | 0.7814▼ | -0.0646 (-7.64%) | 0.833 | 0.7814 | 7,605 |
| RPID | 0.7644▼ | -0.0807 (-9.55%) | 0.838 | 0.76 | 356,401 |
| CNTY | 0.79▼ | -0.006 (-0.75%) | 0.8381 | 0.7893 | 22,243 |
| EU | 0.8265▲ | +0.0065 (+0.79%) | 0.8398 | 0.7914 | 2,306,322 |
| GCTK | 0.725▼ | -0.1069 (-12.85%) | 0.8399 | 0.7045 | 143,683 |
| SQFT | 0.79▼ | -0.0171 (-2.12%) | 0.84 | 0.79 | 14,109 |
| OCGN | 0.7803▼ | -0.0334 (-4.10%) | 0.84 | 0.7803 | 5,129,306 |
| SACH | 0.834▲ | +0.003 (+0.36%) | 0.84 | 0.825 | 38,000 |
| BTCT | 0.736▼ | -0.0718 (-8.89%) | 0.8416 | 0.7356 | 290,752 |
| IZM | 0.8028▼ | -0.0398 (-4.72%) | 0.8424 | 0.77 | 13,446 |
| MEGL | 0.7424▲ | +0.0124 (+1.70%) | 0.8484 | 0.6831 | 37,583 |
| CELZ | 0.741▼ | -0.0768 (-9.39%) | 0.8493 | 0.734 | 168,420 |
| LUCY | 0.79▼ | -0.0525 (-6.23%) | 0.8498 | 0.785 | 73,211 |
| FRSX | 0.8303▼ | -0.0366 (-4.22%) | 0.85 | 0.818 | 36,673 |
| TGE | 0.82▼ | -0.011 (-1.32%) | 0.8528 | 0.782 | 195,764 |
| AUST | 0.826▼ | -0.014 (-1.67%) | 0.8599 | 0.7828 | 34,423 |
| MGX | 0.784▼ | -0.0612 (-7.24%) | 0.86 | 0.769 | 163,663 |
| FFAI | 0.8097▼ | -0.0182 (-2.20%) | 0.864 | 0.7868 | 1,376,620 |
| AGIG | 0.83▼ | -0.02 (-2.35%) | 0.8643 | 0.83 | 44,008 |
| PNBK | 0.831▼ | -0.019 (-2.24%) | 0.8695 | 0.83 | 114,355 |