Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IEUS | 64.1884▼ | -2.1916 (-3.30%) | 65.64 | 63.90 | 22,155 |
| IEV | 65.20▼ | -2.09 (-3.11%) | 67.00 | 64.971 | 149,462 |
| IEX | 184.11▼ | -3.27 (-1.75%) | 188.84 | 183.125 | 3,105,709 |
| IFEB | 29.1915▼ | -0.5985 (-2.01%) | 29.58 | 29.1915 | 8,082 |
| IFF | 66.62▼ | -1.51 (-2.22%) | 68.53 | 66.19 | 1,787,554 |
| IFGL | 22.3228▼ | -0.8023 (-3.47%) | 22.9903 | 22.25 | 49,086 |
| IFLO | 29.8255▼ | -0.6195 (-2.03%) | 30.26 | 29.77 | 2,587 |
| IFLR | 49.19▼ | -1.2777 (-2.53%) | 50.20 | 49.18 | 6,313 |
| IFN | 11.35▼ | -0.24 (-2.07%) | 11.5249 | 11.32 | 174,295 |
| IFV | 24.4211▼ | -0.7002 (-2.79%) | 25.08 | 24.30 | 14,576 |
| IG | 20.4595▼ | -0.2185 (-1.06%) | 20.53 | 20.4401 | 19,702 |
| IGA | 9.44▼ | -0.17 (-1.77%) | 9.625 | 9.42 | 46,936 |
| IGBH | 23.87▼ | -0.18 (-0.75%) | 24.045 | 23.87 | 27,488 |
| IGCB | 45.58▼ | -0.315 (-0.69%) | 45.805 | 45.58 | 121,966 |
| IGD | 5.72▼ | -0.12 (-2.05%) | 5.8399 | 5.72 | 225,624 |
| IGF | 65.30▼ | -1.59 (-2.38%) | 67.06 | 65.04 | 1,333,367 |
| IGGY | 25.632▼ | -0.6631 (-2.52%) | 25.632 | 25.632 | 100 |
| IGI | 15.98▼ | -0.08 (-0.50%) | 16.49 | 15.97 | 12,401 |
| IGIB | 52.81▼ | -0.53 (-0.99%) | 53.15 | 52.80 | 5,191,268 |
| IGIC | 22.49▲ | +0.17 (+0.76%) | 22.66 | 22.215 | 75,508 |
| IGLB | 48.89▼ | -0.99 (-1.98%) | 49.62 | 48.835 | 2,674,380 |
| IGM | 120.57▼ | -2.85 (-2.31%) | 122.97 | 119.70 | 1,008,589 |
| IGME | 24.6567▼ | -0.7147 (-2.82%) | 24.82 | 24.6567 | 552 |
| IGOV | 40.95▼ | -0.54 (-1.30%) | 41.33 | 40.85 | 118,181 |
| IGPT | 60.48▼ | -2.14 (-3.42%) | 62.26 | 60.1782 | 44,355 |
| IGR | 4.34▼ | -0.25 (-5.45%) | 4.52 | 4.31 | 828,900 |
| IGSB | 52.33▼ | -0.21 (-0.40%) | 52.4598 | 52.33 | 7,826,418 |
| IGTR | 27.5822▼ | -0.8546 (-3.01%) | 27.88 | 27.5822 | 8,165 |
| IHD | 6.33▼ | -0.21 (-3.21%) | 6.4499 | 6.33 | 137,866 |
| IHDG | 46.51▼ | -1.16 (-2.43%) | 47.62 | 46.37 | 128,235 |
| IHE | 83.98▼ | -1.09 (-1.28%) | 85.225 | 83.58 | 42,014 |
| IHF | 42.38▼ | -0.54 (-1.26%) | 42.90 | 42.25 | 146,445 |
| IHG | 129.24▼ | -1.68 (-1.28%) | 132.61 | 128.62 | 223,778 |
| IHI | 54.44▼ | -0.43 (-0.78%) | 55.01 | 54.18 | 1,766,960 |
| IHRT | 2.49▼ | -0.09 (-3.49%) | 2.58 | 2.45 | 2,204,530 |
| IHT | 1.01▼ | -0.0405 (-3.86%) | 1.0503 | 1.01 | 3,814 |
| IHY | 21.34▼ | -0.2223 (-1.03%) | 21.46 | 21.274 | 8,615 |
| IIF | 20.77▼ | -0.41 (-1.94%) | 21.14 | 20.72 | 75,634 |
| IIGD | 24.5684▼ | -0.1116 (-0.45%) | 24.61 | 24.5684 | 23,108 |
| III | 3.82▼ | -0.03 (-0.78%) | 3.835 | 3.75 | 414,242 |
| IIIN | 30.61▼ | -0.60 (-1.92%) | 31.64 | 30.0701 | 1,110,965 |
| IIM | 12.48▼ | -0.33 (-2.58%) | 12.80 | 12.46 | 213,500 |
| IJAN | 35.479▼ | -0.671 (-1.86%) | 35.95 | 35.44 | 17,184 |
| IJH | 65.87▼ | -1.48 (-2.20%) | 67.29 | 65.39 | 18,758,500 |
| IJJ | 128.08▼ | -2.25 (-1.73%) | 130.41 | 127.47 | 259,055 |
| IJK | 98.72▼ | -2.89 (-2.84%) | 101.32 | 97.98 | 365,000 |
| IJR | 120.41▼ | -2.36 (-1.92%) | 123.05 | 119.775 | 13,402,602 |
| IJS | 114.58▼ | -1.52 (-1.31%) | 116.50 | 113.81 | 493,641 |
| IJT | 140.58▼ | -3.49 (-2.42%) | 144.35 | 140.00 | 119,050 |
| IJUL | 33.036▼ | -0.5939 (-1.77%) | 33.558 | 32.96 | 4,695 |
| IJUN | 28.7891▼ | -0.5351 (-1.82%) | 28.97 | 28.695 | 4,812 |
| IKT | 1.80▼ | -0.03 (-1.64%) | 1.875 | 1.775 | 8,868,806 |
| ILCB | 89.67▼ | -1.34 (-1.47%) | 90.83 | 89.31 | 18,975 |
| ILCG | 96.08▼ | -2.11 (-2.15%) | 97.96 | 95.61 | 54,103 |
| ILCV | 91.96▼ | -0.87 (-0.94%) | 92.90 | 91.64 | 32,782 |
| ILDR | 29.8697▼ | -0.8303 (-2.70%) | 30.646 | 29.79 | 33,260 |
| ILF | 32.59▼ | -1.26 (-3.72%) | 33.395 | 32.45 | 3,039,099 |
| ILIT | 15.15▼ | -0.4098 (-2.63%) | 15.67 | 15.09 | 18,372 |
| ILOW | 41.4461▼ | -1.1639 (-2.73%) | 42.3799 | 41.30 | 60,084 |
| ILPT | 5.77▼ | -0.34 (-5.56%) | 6.12 | 5.76 | 542,489 |
| ILTB | 48.46▼ | -0.85 (-1.72%) | 49.03 | 48.38 | 46,730 |
| IMA | 5.69 | +0.00 (+0.00%) | 5.915 | 5.48 | 47,248 |
| IMAR | 28.44▼ | -0.5164 (-1.78%) | 28.76 | 28.36 | 16,564 |
| IMAX | 36.69▲ | +0.07 (+0.19%) | 37.095 | 35.83 | 765,443 |
| IMAY | 29.4954▼ | -0.5219 (-1.74%) | 29.71 | 29.40 | 4,419 |
| IMCB | 82.25▼ | -1.41 (-1.69%) | 83.56 | 81.8117 | 149,046 |
| IMCC | 0.6196▼ | -0.0344 (-5.26%) | 0.6592 | 0.5991 | 75,952 |
| IMCG | 78.47▼ | -1.71 (-2.13%) | 80.02 | 78.00 | 207,360 |
| IMCR | 29.91▼ | -0.13 (-0.43%) | 30.83 | 29.52 | 278,976 |
| IMCV | 82.78▼ | -0.9633 (-1.15%) | 83.955 | 82.47 | 65,158 |
| IMDX | 4.26▲ | +0.34 (+8.67%) | 4.26 | 3.925 | 166,826 |
| IMMP | 0.3947▼ | -0.0179 (-4.34%) | 0.4099 | 0.376 | 1,439,280 |
| IMMR | 5.86▼ | -0.21 (-3.46%) | 6.10 | 5.855 | 559,023 |
| IMNM | 20.01▼ | -0.82 (-3.94%) | 21.26 | 20.01 | 4,173,626 |
| IMNN | 2.87▼ | -0.08 (-2.71%) | 3.08 | 2.87 | 50,631 |
| IMOM | 39.12▼ | -1.4559 (-3.59%) | 40.13 | 38.98 | 16,200 |
| IMRN | 0.703▼ | -0.006 (-0.85%) | 0.7118 | 0.703 | 6,117 |
| IMSR | 6.12 | +0.00 (+0.00%) | 6.2286 | 5.905 | 4,074,339 |
| IMTB | 43.54▼ | -0.31 (-0.71%) | 43.68 | 43.5001 | 24,780 |
| IMTM | 46.31▼ | -1.54 (-3.22%) | 47.695 | 45.975 | 1,036,234 |
| IMVT | 22.98▼ | -0.67 (-2.83%) | 24.04 | 22.79 | 3,767,847 |
| INBS | 3.43▼ | -0.01 (-0.29%) | 3.50 | 3.28 | 33,696 |
| INBX | 60.92▼ | -3.95 (-6.09%) | 64.29 | 60.23 | 501,054 |
| INCE | 63.7096▼ | -0.5928 (-0.92%) | 64.47 | 63.55 | 16,316 |
| INCM | 28.52▼ | -0.25 (-0.87%) | 28.73 | 28.4101 | 197,630 |
| INCO | 54.7221▼ | -1.0979 (-1.97%) | 55.81 | 54.46 | 84,366 |
| INCY | 90.78▼ | -2.17 (-2.33%) | 93.28 | 90.34 | 4,388,051 |
| IND | 21.19▼ | -0.35 (-1.62%) | 21.53 | 21.148 | 2,691 |
| INDB | 74.70▲ | +0.35 (+0.47%) | 75.34 | 74.04 | 690,295 |
| INDE | 25.5743▼ | -0.5787 (-2.21%) | 25.735 | 25.561 | 16,885 |
| INDH | 38.125▼ | -0.2747 (-0.72%) | 38.50 | 38.125 | 2,619 |
| INDI | 2.56▼ | -0.05 (-1.92%) | 2.69 | 2.49 | 5,953,329 |
| INDL | 41.43▼ | -1.69 (-3.92%) | 42.84 | 41.3901 | 43,921 |
| INDP | 1.70▼ | -0.06 (-3.41%) | 1.785 | 1.62 | 59,059 |
| INDS | 36.4341▼ | -1.2259 (-3.26%) | 37.63 | 36.42 | 7,749 |
| INDV | 29.30▼ | -1.20 (-3.93%) | 30.651 | 28.63 | 5,781,660 |
| INDY | 41.96▼ | -0.83 (-1.94%) | 42.64 | 41.91 | 148,446 |
| INEQ | 37.4879▼ | -1.0352 (-2.69%) | 38.20 | 37.41 | 4,785 |
| INFL | 50.54▼ | -0.93 (-1.81%) | 51.40 | 50.37 | 164,936 |
| INFO | 23.33▼ | -0.354 (-1.49%) | 23.48 | 23.25 | 10,600 |