Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPHD | 43.20▼ | -0.10 (-0.23%) | 43.30 | 43.1101 | 17,334 |
| TPLC | 50.74▼ | -0.2281 (-0.45%) | 50.85 | 50.68 | 9,128 |
| TPLS | 24.6606▼ | -0.1344 (-0.54%) | 24.72 | 24.65 | 2,820 |
| TPOR | 38.77▼ | -1.85 (-4.55%) | 40.21 | 38.63 | 28,521 |
| TPR | 123.39▼ | -2.10 (-1.67%) | 125.30 | 121.88 | 4,082,750 |
| TPRY | 18.5033▼ | -0.1037 (-0.56%) | 18.5033 | 18.41 | 3,189 |
| TPSC | 47.52▼ | -0.46 (-0.96%) | 47.84 | 47.51 | 12,373 |
| TREE | 28.04▼ | -0.92 (-3.18%) | 29.40 | 27.595 | 541,639 |
| TREX | 45.58▼ | -0.19 (-0.42%) | 45.685 | 44.74 | 1,168,026 |
| TRFM | 59.31▼ | -0.3335 (-0.56%) | 59.6871 | 59.12 | 77,355 |
| TRIB | 9.87▲ | +0.19 (+1.96%) | 10.205 | 9.51 | 14,487 |
| TRIP | 9.52▼ | -0.35 (-3.55%) | 9.80 | 9.49 | 3,569,888 |
| TRMK | 45.92▼ | -0.35 (-0.76%) | 46.1825 | 45.705 | 261,505 |
| TRN | 28.82▼ | -0.45 (-1.54%) | 29.505 | 28.69 | 432,423 |
| TRNO | 66.21▼ | -0.38 (-0.57%) | 66.65 | 65.82 | 853,538 |
| TRNR | 2.99▼ | -0.01 (-0.33%) | 3.03 | 2.8344 | 13,508 |
| TRNS | 86.49▲ | +0.64 (+0.75%) | 87.29 | 84.565 | 89,545 |
| TROT | 24.5044▲ | +0.0044 (+0.02%) | 24.5044 | 24.5044 | 19 |
| TROX | 5.29▼ | -0.11 (-2.04%) | 5.471 | 5.15 | 3,428,681 |
| TRT | 10.00▼ | -0.10 (-0.99%) | 10.225 | 9.705 | 97,448 |
| TRTX | 7.73 | +0.00 (+0.00%) | 7.8017 | 7.72 | 626,091 |
| TRUG | 0.4709▲ | +0.0079 (+1.71%) | 0.5116 | 0.456 | 1,560,782 |
| TRUI | 25.0786▼ | -0.7272 (-2.82%) | 25.0786 | 25.0786 | 16 |
| TRUR | 24.984▼ | -0.4964 (-1.95%) | 24.984 | 24.984 | 7 |
| TRVI | 16.60▼ | -0.19 (-1.13%) | 16.735 | 16.0803 | 1,872,415 |
| TSAT | 43.40▲ | +0.58 (+1.35%) | 43.9999 | 42.54 | 89,910 |
| TSCM | 20.4061▼ | -0.0589 (-0.29%) | 20.41 | 20.34 | 1,651 |
| TSCV | 31.2034▼ | -0.2231 (-0.71%) | 31.26 | 31.131 | 919 |
| TSDD | 7.85▼ | -0.95 (-10.80%) | 8.87 | 7.7901 | 7,766,300 |
| TSEC | 25.45 | +0.00 (+0.00%) | 25.47 | 25.44 | 4,122 |
| TSEM | 205.05▼ | -2.96 (-1.42%) | 211.1499 | 202.61 | 1,195,092 |
| TSHA | 5.69▼ | -0.08 (-1.39%) | 5.775 | 5.535 | 2,062,154 |
| TSIC | 25.2481▼ | -0.1852 (-0.73%) | 25.2701 | 25.2481 | 437 |
| TSLQ | 18.66▼ | -2.26 (-10.80%) | 21.115 | 18.53 | 9,333,527 |
| TSLS | 56.03▼ | -3.22 (-5.43%) | 59.56 | 55.82 | 543,083 |
| TSME | 47.2139▼ | -0.2061 (-0.43%) | 47.29 | 47.01 | 26,782 |
| TSMY | 14.97▼ | -0.03 (-0.20%) | 15.1999 | 14.9201 | 193,446 |
| TSN | 55.14▼ | -0.26 (-0.47%) | 55.68 | 54.71 | 3,148,261 |
| TSRS | 26.8165▼ | -0.2056 (-0.76%) | 27.00 | 26.8165 | 383 |
| TSSI | 7.87▼ | -0.28 (-3.44%) | 8.20 | 7.83 | 694,053 |
| TSYX | 23.3435▼ | -0.0761 (-0.32%) | 23.38 | 23.21 | 19,952 |
| TT | 444.40▼ | -4.56 (-1.02%) | 448.10 | 443.325 | 1,095,340 |
| TTAM | 14.92▼ | -0.10 (-0.67%) | 15.165 | 14.76 | 219,459 |
| TTEC | 1.34▼ | -0.06 (-4.29%) | 1.3981 | 1.32 | 470,892 |
| TTI | 6.90▲ | +0.09 (+1.32%) | 7.06 | 6.80 | 2,472,119 |
| TTWO | 219.70▼ | -15.69 (-6.67%) | 234.565 | 216.759 | 6,785,487 |
| TUA | 20.13▲ | +0.03 (+0.15%) | 20.15 | 20.11 | 127,825 |
| TUSB | 50.3833▲ | +0.0083 (+0.02%) | 50.46 | 50.35 | 27,022 |
| TVAI | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| TVAL | 42.97▼ | -0.18 (-0.42%) | 43.06 | 42.902 | 68,467 |
| TWG | 0.46▼ | -0.0204 (-4.25%) | 0.4879 | 0.455 | 92,239 |
| TXN | 260.91▲ | +2.27 (+0.88%) | 262.38 | 259.9601 | 5,605,972 |
| TXNU | 38.8735▲ | +0.5534 (+1.44%) | 39.01 | 38.8735 | 1,969 |
| TXRH | 195.60▼ | -3.39 (-1.70%) | 199.90 | 194.79 | 572,131 |
| TXT | 80.56▼ | -2.48 (-2.99%) | 82.50 | 80.56 | 1,506,507 |
| TXUG | 27.5382▼ | -0.2226 (-0.80%) | 27.5382 | 27.5382 | 45 |
| TXXI | 49.8525▼ | -0.0428 (-0.09%) | 49.88 | 49.78 | 4,612 |
| TYD | 22.44▼ | -0.09 (-0.40%) | 22.48 | 22.40 | 18,743 |
| TYGO | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.05 | 955,877 |
| TZOO | 6.48▼ | -0.20 (-2.99%) | 6.68 | 6.46 | 51,562 |
| UA | 4.93▼ | -0.01 (-0.20%) | 4.995 | 4.85 | 2,488,276 |
| UAA | 5.04▼ | -0.04 (-0.79%) | 5.11 | 4.965 | 5,914,460 |
| UAL | 107.99▼ | -2.61 (-2.36%) | 109.00 | 107.42 | 3,390,868 |
| UAMY | 4.87▲ | +0.02 (+0.41%) | 5.154 | 4.85 | 9,420,736 |
| UBOT | 22.73▲ | +0.13 (+0.58%) | 22.78 | 22.595 | 2,824 |
| UBSI | 47.13▼ | -0.47 (-0.99%) | 47.645 | 46.955 | 704,529 |
| UCAR | 0.6103▲ | +0.0042 (+0.69%) | 0.6348 | 0.5998 | 32,973 |
| UCB | 34.84▼ | -0.34 (-0.97%) | 35.18 | 34.74 | 555,522 |
| UCC | 46.7236▼ | -0.4214 (-0.89%) | 46.7236 | 46.7236 | 34 |
| UCL | 0.3763▼ | -0.0063 (-1.65%) | 0.39 | 0.3626 | 241,290 |
| UCRD | 21.075▼ | -0.04 (-0.19%) | 21.075 | 21.075 | 2,014 |
| UCTT | 67.83▼ | -1.65 (-2.37%) | 71.40 | 66.92 | 980,665 |
| UDOW | 72.41▼ | -1.46 (-1.98%) | 73.20 | 72.10 | 1,119,276 |
| UDR | 36.95▼ | -0.17 (-0.46%) | 37.06 | 36.72 | 2,415,822 |
| UE | 21.16▼ | -0.23 (-1.08%) | 21.37 | 21.09 | 775,356 |
| UEIC | 4.56▲ | +0.04 (+0.88%) | 4.655 | 4.48 | 72,460 |
| UFIV | 47.6246▼ | -0.0304 (-0.06%) | 47.645 | 47.615 | 3,416 |
| UFO | 43.62▼ | -0.36 (-0.82%) | 43.76 | 43.50 | 301,918 |
| UFOX | 81.4494▲ | +0.0312 (+0.04%) | 81.54 | 80.92 | 14,512 |
| UFPI | 84.52▼ | -1.49 (-1.73%) | 86.265 | 84.19 | 411,528 |
| UFPT | 297.95▼ | -2.10 (-0.70%) | 299.36 | 294.385 | 147,201 |
| UHAL | 67.35▼ | -1.24 (-1.81%) | 68.43 | 67.27 | 131,038 |
| ULBI | 6.31▼ | -0.16 (-2.47%) | 6.70 | 6.2987 | 40,954 |
| ULCC | 5.70▼ | -0.14 (-2.40%) | 5.766 | 5.65 | 2,022,711 |
| ULTI | 6.7756▲ | +0.0856 (+1.28%) | 6.7756 | 6.19 | 302,644 |
| ULTY | 26.32 | +0.00 (+0.00%) | 26.35 | 26.1342 | 290,293 |
| ULVM | 107.6055▼ | -0.9279 (-0.85%) | 107.7901 | 107.53 | 1,541 |
| UMAC | 23.67▼ | -0.31 (-1.29%) | 24.33 | 23.30 | 2,189,951 |
| UMBF | 141.63▼ | -2.955 (-2.04%) | 144.60 | 141.11 | 505,737 |
| UMDD | 34.2665▼ | -0.4635 (-1.33%) | 34.31 | 34.2665 | 872 |
| UNF | 276.60▼ | -5.28 (-1.87%) | 280.95 | 275.88 | 309,051 |
| UNFI | 43.86▼ | -1.94 (-4.24%) | 45.9899 | 43.75 | 848,819 |
| UNH | 389.41▼ | -3.54 (-0.90%) | 394.49 | 387.72 | 5,615,785 |
| UNHG | 19.35▼ | -0.4088 (-2.07%) | 19.80 | 19.175 | 288,880 |
| UNHU | 47.4065▼ | -0.979 (-2.02%) | 48.27 | 47.4065 | 930 |
| UNIY | 47.5219▼ | -0.0676 (-0.14%) | 47.5219 | 47.5219 | 24 |
| UNTY | 58.03▼ | -0.75 (-1.28%) | 58.80 | 57.825 | 38,664 |
| UONE | 4.8404▲ | +0.0604 (+1.26%) | 4.91 | 4.77 | 5,039 |
| UONEK | 4.20 | +0.00 (+0.00%) | 4.2373 | 4.15 | 9,894 |
| UP | 4.42▼ | -0.47 (-9.61%) | 4.86 | 4.42 | 309,583 |