Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNG | 12.18▼ | -0.15 (-1.22%) | 12.2974 | 11.93 | 15,402,991 |
| UNIT | 5.45▼ | -0.28 (-4.89%) | 5.80 | 5.35 | 2,661,507 |
| UNM | 75.46▼ | -0.39 (-0.51%) | 76.66 | 75.095 | 973,293 |
| UNTY | 47.16▲ | +0.54 (+1.16%) | 47.16 | 46.13 | 45,937 |
| UONE | 1.32 | +0.00 (+0.00%) | 1.33 | 1.30 | 18,021 |
| UONEK | 0.6616▼ | -0.0185 (-2.72%) | 0.71 | 0.66 | 14,384 |
| UP | 1.66▼ | -0.02 (-1.19%) | 1.74 | 1.51 | 8,005,034 |
| UPBD | 20.94▲ | +0.51 (+2.50%) | 21.065 | 20.585 | 666,728 |
| UPGD | 73.7116▲ | +0.3866 (+0.53%) | 73.985 | 73.70 | 1,780 |
| UPST | 49.60▲ | +1.02 (+2.10%) | 50.50 | 48.1105 | 6,616,145 |
| UPWK | 17.095▲ | +0.295 (+1.76%) | 17.325 | 16.62 | 2,457,050 |
| URE | 60.5988▲ | +0.6041 (+1.01%) | 60.5988 | 60.1325 | 1,587 |
| USA | 6.25▲ | +0.02 (+0.32%) | 6.27 | 6.21 | 2,242,500 |
| USAI | 37.8597▲ | +0.2387 (+0.63%) | 37.9625 | 37.74 | 16,756 |
| USB | 46.16▲ | +0.88 (+1.94%) | 46.315 | 45.59 | 6,688,306 |
| USBC | 0.88▼ | -0.01 (-1.12%) | 0.96 | 0.86 | 360,600 |
| USE | 27.269▲ | +0.324 (+1.20%) | 27.35 | 27.269 | 500 |
| USEG | 1.14▲ | +0.03 (+2.70%) | 1.15 | 1.10 | 288,147 |
| USL | 34.31▲ | +0.52 (+1.54%) | 34.40 | 34.23 | 6,791 |
| USNA | 20.53▲ | +0.27 (+1.33%) | 20.63 | 19.875 | 328,701 |
| USO | 70.28▲ | +0.89 (+1.28%) | 70.89 | 69.90 | 3,974,974 |
| USOY | 7.33▲ | +0.13 (+1.81%) | 7.35 | 7.27 | 163,491 |
| USRT | 57.12▲ | +0.48 (+0.85%) | 57.1997 | 56.70 | 105,555 |
| USTB | 50.88▲ | +0.04 (+0.08%) | 50.90 | 50.8517 | 70,723 |
| USVM | 89.0684▲ | +1.5325 (+1.75%) | 89.125 | 88.43 | 44,536 |
| UTF | 23.89▼ | -0.08 (-0.33%) | 24.14 | 23.87 | 546,000 |
| UTMD | 60.53▼ | -0.80 (-1.30%) | 63.36 | 60.32 | 7,208 |
| UVSP | 29.07▲ | +0.53 (+1.86%) | 29.11 | 28.65 | 82,594 |
| UVV | 52.55▼ | -0.19 (-0.36%) | 52.72 | 51.90 | 200,906 |
| UWMC | 5.30▼ | -0.05 (-0.93%) | 5.355 | 5.175 | 6,861,796 |
| UXI | 44.6762▲ | +0.8862 (+2.02%) | 44.83 | 44.41 | 527 |
| UXIN | 2.90▼ | -0.29 (-9.09%) | 3.318 | 2.90 | 258,808 |
| UXRP | 23.39▼ | -0.94 (-3.86%) | 23.645 | 22.131 | 318,000 |
| UYG | 94.69▲ | +1.94 (+2.09%) | 95.055 | 94.17 | 22,374 |
| UYM | 23.4689▲ | +0.7389 (+3.25%) | 23.745 | 23.285 | 11,501 |
| VAC | 64.95▲ | +2.46 (+3.94%) | 65.28 | 63.75 | 360,800 |
| VALQ | 63.4107▲ | +0.5804 (+0.92%) | 63.4107 | 63.2447 | 2,890 |
| VBNK | 11.91▼ | -0.03 (-0.25%) | 12.10 | 11.90 | 44,211 |
| VBR | 204.89▲ | +3.47 (+1.72%) | 205.5506 | 203.4475 | 338,522 |
| VBTX | 31.05▲ | +0.71 (+2.34%) | 31.115 | 30.505 | 1,266,578 |
| VC | 112.43▲ | +1.66 (+1.50%) | 114.00 | 111.17 | 557,459 |
| VCIG | 3.44▼ | -0.36 (-9.47%) | 4.60 | 3.375 | 6,523,935 |
| VCR | 385.92▲ | +9.38 (+2.49%) | 386.37 | 381.29 | 50,893 |
| VDC | 212.25▼ | -0.57 (-0.27%) | 212.785 | 211.25 | 119,513 |
| VDE | 122.33▲ | +1.96 (+1.63%) | 122.4148 | 121.18 | 300,485 |
| VEGI | 38.3951▲ | +0.1351 (+0.35%) | 38.6415 | 38.395 | 10,682 |
| VEON | 49.53▼ | -0.805 (-1.60%) | 51.08 | 49.30 | 43,591 |
| VFH | 128.19▲ | +1.31 (+1.03%) | 128.5377 | 127.44 | 318,767 |
| VFLO | 37.016▲ | +0.438 (+1.20%) | 37.07 | 36.76 | 734,400 |
| VG | 9.04▼ | -0.41 (-4.34%) | 9.86 | 9.03 | 14,291,800 |
| VGSR | 10.40▲ | +0.085 (+0.82%) | 10.41 | 10.3301 | 49,246 |
| VHI | 13.85▲ | +0.09 (+0.65%) | 14.20 | 13.65 | 10,400 |
| VICE | 33.636▼ | -0.186 (-0.55%) | 33.71 | 33.61 | 2,200 |
| VICI | 30.91▼ | -0.05 (-0.16%) | 31.10 | 30.81 | 6,241,300 |
| VIOG | 119.43▲ | +2.15 (+1.83%) | 119.44 | 118.56 | 13,400 |
| VIOO | 108.33▲ | +2.08 (+1.96%) | 108.6699 | 107.46 | 67,665 |
| VIOT | 3.04▲ | +0.11 (+3.75%) | 3.09 | 2.91 | 262,680 |
| VIOV | 93.2975▲ | +2.0875 (+2.29%) | 93.50 | 92.34 | 24,874 |
| VIRC | 6.74▲ | +0.05 (+0.75%) | 6.86 | 6.65 | 114,151 |
| VIRT | 32.99▼ | -0.22 (-0.66%) | 33.80 | 32.96 | 761,640 |
| VIV | 11.89▲ | +0.11 (+0.93%) | 12.02 | 11.85 | 593,600 |
| VIVK | 0.1844▼ | -0.0147 (-7.38%) | 0.2479 | 0.1751 | 12,318,379 |
| VIVS | 2.96▼ | -0.08 (-2.63%) | 3.10 | 2.90 | 36,649 |
| VLGEA | 31.63▼ | -0.14 (-0.44%) | 32.12 | 31.17 | 87,615 |
| VLLU | 22.4226▲ | +0.2507 (+1.13%) | 22.4226 | 22.4226 | 99 |
| VLTO | 101.44▼ | -0.43 (-0.42%) | 102.745 | 101.44 | 1,093,954 |
| VLU | 201.33▲ | +2.68 (+1.35%) | 201.66 | 200.10 | 8,660 |
| VNCE | 2.66▼ | -0.20 (-6.99%) | 2.88 | 2.64 | 365,700 |
| VNIE | 24.95▲ | +0.189 (+0.76%) | 24.98 | 24.95 | 1,155 |
| VNO | 38.92▲ | +0.95 (+2.50%) | 38.995 | 38.3109 | 763,520 |
| VNOM | 37.11▲ | +0.52 (+1.42%) | 37.37 | 36.51 | 1,191,600 |
| VNQ | 88.69▲ | +0.56 (+0.64%) | 88.78 | 88.08 | 2,760,810 |
| VNQI | 47.05▲ | +0.37 (+0.79%) | 47.1601 | 47.00 | 363,853 |
| VNRX | 0.4527▼ | -0.0073 (-1.59%) | 0.503 | 0.45 | 725,317 |
| VNT | 38.49▲ | +0.11 (+0.29%) | 39.17 | 38.49 | 1,065,700 |
| VNTG | 1.00▼ | -0.10 (-9.09%) | 1.13 | 0.99 | 1,806,859 |
| VOD | 11.17▼ | -0.13 (-1.15%) | 11.30 | 11.15 | 4,088,847 |
| VOE | 171.21▲ | +1.68 (+0.99%) | 171.69 | 170.585 | 165,863 |
| VOX | 183.14▲ | +2.88 (+1.60%) | 183.31 | 181.78 | 551,186 |
| VOYA | 73.67▲ | +1.07 (+1.47%) | 74.02 | 73.04 | 477,500 |
| VPC | 18.63▲ | +0.405 (+2.22%) | 18.63 | 18.36 | 23,072 |
| VPL | 87.35▲ | +1.23 (+1.43%) | 87.48 | 86.89 | 339,500 |
| VRAI | 23.27▲ | +0.241 (+1.05%) | 23.28 | 23.185 | 764 |
| VRE | 14.58▲ | +0.18 (+1.25%) | 14.59 | 14.32 | 316,000 |
| VREX | 11.25▲ | +0.44 (+4.07%) | 11.26 | 10.88 | 257,236 |
| VRSN | 264.06▲ | +3.24 (+1.24%) | 264.36 | 258.28 | 554,055 |
| VSDA | 52.5509▲ | +0.2636 (+0.50%) | 52.655 | 52.39 | 6,593 |
| VSEC | 157.73▲ | +2.77 (+1.79%) | 158.13 | 154.78 | 103,214 |
| VSME | 1.34▲ | +0.04 (+3.08%) | 1.47 | 1.21 | 680,200 |
| VSTD | 1.27▼ | -0.01 (-0.78%) | 1.36 | 1.255 | 197,800 |
| VTES | 101.69▼ | -0.01 (-0.01%) | 101.73 | 101.69 | 57,800 |
| VTEX | 4.22▲ | +0.06 (+1.44%) | 4.32 | 4.18 | 1,043,289 |
| VTIP | 50.13▲ | +0.04 (+0.08%) | 50.15 | 50.09 | 1,046,040 |
| VTMX | 26.10▲ | +0.40 (+1.56%) | 26.14 | 25.78 | 137,200 |
| VTR | 67.45▼ | -0.28 (-0.41%) | 67.68 | 66.94 | 1,647,105 |
| VTS | 22.81▲ | +0.72 (+3.26%) | 22.965 | 22.205 | 327,300 |
| VVR | 3.36▲ | +0.03 (+0.90%) | 3.37 | 3.32 | 1,008,300 |
| VVV | 35.25▲ | +1.98 (+5.95%) | 35.31 | 33.485 | 2,522,262 |
| VYMI | 83.69▲ | +0.77 (+0.93%) | 83.8399 | 83.425 | 650,819 |
| VYX | 11.41▲ | +0.22 (+1.97%) | 11.52 | 11.24 | 1,016,000 |