Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLN | 9.35▲ | +0.37 (+4.12%) | 9.46 | 8.81 | 1,449,372 |
| SLNG | 4.69▼ | -0.14 (-2.90%) | 5.00 | 4.59 | 39,400 |
| SLNH | 0.75▲ | +0.03 (+4.17%) | 0.75 | 0.66 | 12,297,500 |
| SLON | 33.11▲ | +1.06 (+3.31%) | 33.52 | 30.03 | 67,539 |
| SLQT | 0.3396▲ | +0.0076 (+2.29%) | 0.3444 | 0.326 | 1,103,730 |
| SLSR | 6.53▲ | +0.09 (+1.40%) | 6.60 | 6.20 | 119,366 |
| SLTY | 19.414▼ | -0.399 (-2.01%) | 19.84 | 19.384 | 39,400 |
| SLV | 51.92▲ | +1.70 (+3.39%) | 51.94 | 50.97 | 18,427,900 |
| SLVM | 32.37▲ | +0.26 (+0.81%) | 33.58 | 32.19 | 337,173 |
| SLVR | 50.93▲ | +2.02 (+4.13%) | 51.00 | 49.00 | 125,729 |
| SLVX | 12.71▲ | +0.57 (+4.70%) | 12.73 | 12.28 | 15,500 |
| SLX | 101.76▼ | -0.70 (-0.68%) | 102.00 | 100.65 | 7,800 |
| SLXN | 0.189▲ | +0.018 (+10.53%) | 0.1943 | 0.1675 | 2,717,879 |
| SMBC | 69.89▲ | +1.02 (+1.48%) | 70.02 | 69.00 | 76,800 |
| SMC | 29.98▼ | -0.29 (-0.96%) | 30.32 | 29.46 | 135,212 |
| SMCI | 35.09▼ | -0.69 (-1.93%) | 35.12 | 32.38 | 37,485,000 |
| SMCL | 13.668▼ | -0.5311 (-3.74%) | 13.68 | 11.535 | 585,373 |
| SMCP | 26.44▼ | -0.2362 (-0.89%) | 26.46 | 26.38 | 5,085 |
| SMCX | 9.73▼ | -0.41 (-4.04%) | 9.74 | 8.195 | 5,717,702 |
| SMCY | 4.45▼ | -0.16 (-3.47%) | 4.45 | 4.08 | 1,318,500 |
| SMFG | 24.76▲ | +0.01 (+0.04%) | 24.78 | 24.44 | 1,816,900 |
| SMH | 558.84▼ | -5.90 (-1.04%) | 560.63 | 540.59 | 15,089,967 |
| SMHC | 38.73▲ | +0.52 (+1.36%) | 38.73 | 37.85 | 10,800 |
| SMHI | 8.06▼ | -0.18 (-2.18%) | 8.25 | 7.79 | 138,086 |
| SMHX | 56.0622▼ | -0.6888 (-1.21%) | 56.12 | 54.18 | 84,382 |
| SMMT | 15.37▲ | +0.24 (+1.59%) | 15.55 | 15.08 | 4,722,413 |
| SMN | 20.2614▼ | -0.7305 (-3.48%) | 20.735 | 20.25 | 1,875 |
| SMOG | 132.81▼ | -0.09 (-0.07%) | 132.81 | 131.27 | 800 |
| SMR | 6.15▲ | +0.32 (+5.49%) | 6.18 | 5.44 | 34,135,248 |
| SMRF | 20.56▲ | +0.20 (+0.98%) | 20.56 | 19.47 | 7,300 |
| SMSI | 2.31▼ | -0.06 (-2.53%) | 2.32 | 2.20 | 27,600 |
| SMTC | 144.21▼ | -16.05 (-10.01%) | 155.83 | 133.66 | 9,736,300 |
| SMTK | 0.6374▲ | +0.0326 (+5.39%) | 0.6493 | 0.5801 | 216,227 |
| SMX | 3.60▲ | +0.04 (+1.12%) | 3.80 | 3.5072 | 92,776 |
| SMYY | 5.575▼ | -0.031 (-0.55%) | 5.58 | 5.50 | 21,200 |
| SNAL | 2.01▼ | -0.03 (-1.47%) | 2.13 | 1.95 | 19,572 |
| SNDA | 35.87▲ | +0.08 (+0.22%) | 36.56 | 35.60 | 352,900 |
| SNDK | 1,394.83▼ | -8.51 (-0.61%) | 1,397.64 | 1,276.0001 | 13,098,946 |
| SNDL | 1.21▲ | +0.06 (+5.22%) | 1.23 | 1.13 | 1,448,577 |
| SNDX | 13.65▲ | +0.12 (+0.89%) | 14.05 | 13.43 | 2,624,608 |
| SNEX | 59.92▼ | -0.01 (-0.02%) | 60.10 | 57.84 | 743,321 |
| SNOA | 1.15▼ | -0.01 (-0.86%) | 1.21 | 1.12 | 31,300 |
| SNOY | 10.87▼ | -0.14 (-1.27%) | 10.88 | 10.293 | 117,600 |
| SNSR | 46.88▼ | -0.018 (-0.04%) | 46.88 | 46.105 | 5,100 |
| SNT | 1.40 | +0.00 (+0.00%) | 1.59 | 1.40 | 14,100 |
| SNTI | 0.2615▲ | +0.0207 (+8.60%) | 0.2621 | 0.2399 | 7,282,224 |
| SNX | 255.14▼ | -8.62 (-3.27%) | 256.04 | 248.386 | 997,902 |
| SOC | 3.32▼ | -0.04 (-1.19%) | 3.46 | 3.30 | 3,751,012 |
| SOEZ | 18.32▲ | +0.317 (+1.76%) | 18.32 | 17.495 | 2,900 |
| SOFA | 9.41▲ | +1.0131 (+12.07%) | 9.50 | 8.0208 | 111,236 |
| SOFI | 15.09▲ | +0.87 (+6.12%) | 15.13 | 13.86 | 62,425,228 |
| SOFX | 6.23▲ | +0.66 (+11.85%) | 6.28 | 5.32 | 1,750,402 |
| SOGP | 10.62▲ | +0.16 (+1.53%) | 10.99 | 10.4418 | 5,760 |
| SOLC | 21.462▲ | +0.391 (+1.86%) | 21.54 | 20.48 | 500 |
| SOLT | 59.74▲ | +2.02 (+3.50%) | 60.35 | 54.13 | 345,067 |
| SOLZ | 10.51▲ | +0.18 (+1.74%) | 10.56 | 10.005 | 1,551,148 |
| SONM | 3.23▲ | +0.08 (+2.54%) | 3.23 | 3.23 | 826 |
| SOPH | 7.29▲ | +0.23 (+3.26%) | 7.44 | 6.83 | 1,757,626 |
| SOS | 0.2008▼ | -0.0021 (-1.03%) | 0.2171 | 0.195 | 247,346 |
| SOUN | 4.89▲ | +0.36 (+7.95%) | 4.90 | 4.385 | 17,834,871 |
| SOUX | 5.275▲ | +0.715 (+15.68%) | 5.29 | 4.34 | 109,990 |
| SOXL | 107.35▼ | -3.19 (-2.89%) | 108.80 | 95.23 | 138,394,200 |
| SOXQ | 91.14▼ | -0.81 (-0.88%) | 91.45 | 87.91 | 4,370,065 |
| SOXX | 514.71▼ | -4.71 (-0.91%) | 517.12 | 495.78 | 16,480,000 |
| SOXY | 86.939▼ | -0.981 (-1.12%) | 87.073 | 83.83 | 19,300 |
| SOYB | 26.94▼ | -0.25 (-0.92%) | 27.15 | 26.93 | 96,900 |
| SPAI | 3.53▼ | -0.12 (-3.29%) | 3.73 | 3.33 | 296,894 |
| SPAX | 9.68▼ | -0.53 (-5.19%) | 9.75 | 8.64 | 2,826,403 |
| SPCE | 2.58▲ | +0.03 (+1.18%) | 2.61 | 2.47 | 7,195,652 |
| SPCF | 15.87▼ | -0.76 (-4.57%) | 15.915 | 14.11 | 2,090,728 |
| SPCX | 148.62▼ | -3.54 (-2.33%) | 149.04 | 140.66 | 97,700,428 |
| SPDW | 49.52▲ | +0.29 (+0.59%) | 49.54 | 48.88 | 3,561,000 |
| SPE | 12.34▼ | -0.02 (-0.16%) | 12.34 | 12.205 | 34,076 |
| SPEG | 10.39▼ | -0.04 (-0.38%) | 10.43 | 10.39 | 2 |
| SPEM | 51.35▼ | -0.11 (-0.21%) | 51.39 | 50.80 | 1,466,000 |
| SPFF | 8.91▲ | +0.08 (+0.91%) | 8.93 | 8.78 | 58,300 |
| SPHB | 144.36▲ | +0.20 (+0.14%) | 144.49 | 138.84 | 763,300 |
| SPHR | 108.85▲ | +4.87 (+4.68%) | 109.98 | 101.8701 | 1,299,000 |
| SPHY | 22.53▲ | +0.08 (+0.36%) | 22.54 | 22.4301 | 4,110,353 |
| SPIR | 9.30▲ | +0.05 (+0.54%) | 9.38 | 8.7531 | 726,193 |
| SPIT | 29.2793▲ | +0.1652 (+0.57%) | 29.31 | 28.64 | 4,294 |
| SPMC | 7.02▼ | -0.12 (-1.68%) | 7.10 | 6.88 | 39,090 |
| SPMO | 144.18▼ | -1.00 (-0.69%) | 144.32 | 141.43 | 2,711,354 |
| SPPL | 1.71▼ | -0.02 (-1.16%) | 1.73 | 1.67 | 9,503 |
| SPPP | 12.77▲ | +0.27 (+2.16%) | 12.77 | 12.595 | 379,236 |
| SPRB | 41.47▲ | +2.49 (+6.39%) | 41.88 | 39.00 | 63,772 |
| SPRC | 2.00▼ | -1.63 (-44.90%) | 5.3299 | 1.63 | 34,612,137 |
| SPRE | 18.59▲ | +0.06 (+0.32%) | 18.6799 | 18.46 | 62,760 |
| SPRU | 1.46▼ | -0.01 (-0.68%) | 1.48 | 1.44 | 24,686 |
| SPRX | 41.95▼ | -0.70 (-1.64%) | 42.00 | 39.75 | 134,630 |
| SPTE | 47.85▼ | -0.77 (-1.58%) | 47.99 | 46.50 | 237,535 |
| SPTX | 17.60▲ | +0.92 (+5.52%) | 17.89 | 16.61 | 164,901 |
| SPWH | 1.09▲ | +0.02 (+1.87%) | 1.10 | 1.06 | 307,726 |
| SPWO | 32.16▼ | -0.16 (-0.50%) | 32.18 | 31.45 | 70,149 |
| SPWR | 0.2627▲ | +0.0092 (+3.63%) | 0.2658 | 0.2412 | 2,399,393 |
| SPYC | 45.659▲ | +0.201 (+0.44%) | 45.695 | 45.286 | 3,800 |
| SQFT | 0.8071▼ | -0.0619 (-7.12%) | 0.87 | 0.79 | 18,559 |
| SQM | 60.47▼ | -1.17 (-1.90%) | 61.27 | 60.25 | 1,923,100 |
| SQNS | 2.53▼ | -0.15 (-5.60%) | 2.80 | 2.51 | 153,200 |
| SRI | 6.05▲ | +0.09 (+1.51%) | 6.15 | 5.91 | 231,367 |