Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XSW | 156.56▼ | -9.45 (-5.69%) | 164.97 | 153.85 | 69,220 |
| XTEN | 45.96▲ | +0.06 (+0.13%) | 45.964 | 45.83 | 90,900 |
| XTNT | 0.607▲ | +0.006 (+1.00%) | 0.62 | 0.58 | 132,162 |
| XTRE | 49.61▲ | +0.005 (+0.01%) | 49.615 | 49.57 | 22,400 |
| XTWO | 49.365▲ | +0.005 (+0.01%) | 49.37 | 49.35 | 11,600 |
| XTWY | 37.578▲ | +0.0954 (+0.25%) | 37.593 | 37.42 | 34,900 |
| XWEL | 0.33▲ | +0.0199 (+6.42%) | 0.36 | 0.31 | 668,100 |
| XXI | 7.06▼ | -0.48 (-6.37%) | 7.51 | 6.78 | 1,104,274 |
| XXRP | 6.92▲ | +0.04 (+0.58%) | 7.0299 | 6.13 | 2,272,891 |
| XXV | 25.0598▲ | +0.0598 (+0.24%) | 25.43 | 24.95 | 42,911 |
| XYF | 5.15▼ | -0.10 (-1.90%) | 5.40 | 5.00 | 304,536 |
| XYZ | 56.79▼ | -3.61 (-5.98%) | 58.43 | 55.85 | 10,360,075 |
| XYZG | 10.885▼ | -1.5152 (-12.22%) | 11.44 | 10.82 | 16,932 |
| XYZY | 28.2602▼ | -1.738 (-5.79%) | 29.09 | 28.0693 | 20,296 |
| XZO | 18.49▼ | -2.54 (-12.08%) | 21.09 | 17.502 | 276,700 |
| YAAS | 1.37▲ | +0.02 (+1.48%) | 1.39 | 1.335 | 43,802 |
| YB | 19.05▼ | -0.81 (-4.08%) | 20.00 | 18.60 | 70,122 |
| YBIT | 27.93▼ | -0.60 (-2.10%) | 28.58 | 26.76 | 33,207 |
| YBMN | 17.5736▼ | -0.318 (-1.78%) | 17.755 | 16.64 | 18,501 |
| YBST | 20.1781▼ | -0.1969 (-0.97%) | 20.35 | 20.00 | 16,028 |
| YBTY | 18.8755▼ | -0.1745 (-0.92%) | 19.05 | 18.70 | 26,781 |
| YDES | 10.85▼ | -0.62 (-5.41%) | 11.83 | 10.85 | 54,800 |
| YEAR | 50.45▲ | +0.007 (+0.01%) | 50.46 | 50.44 | 603,900 |
| YELP | 25.07▼ | -2.33 (-8.50%) | 27.16 | 24.92 | 1,678,153 |
| YEXT | 5.24▼ | -0.23 (-4.20%) | 5.43 | 5.092 | 2,614,796 |
| YHC | 0.846▼ | -0.0268 (-3.07%) | 0.90 | 0.814 | 106,700 |
| YINN | 43.00▼ | -1.45 (-3.26%) | 43.58 | 41.88 | 3,075,087 |
| YMAX | 9.05▼ | -0.18 (-1.95%) | 9.26 | 8.91 | 3,538,500 |
| YOU | 31.67▼ | -1.04 (-3.18%) | 32.43 | 31.35 | 1,448,624 |
| YTRA | 1.56▼ | -0.09 (-5.45%) | 1.65 | 1.48 | 155,081 |
| YXT | 0.66▼ | -0.084 (-11.29%) | 0.7495 | 0.6495 | 6,017 |
| Z | 58.94▼ | -3.58 (-5.73%) | 62.78 | 58.72 | 4,891,917 |
| ZBH | 86.18▼ | -0.04 (-0.05%) | 87.75 | 85.76 | 1,202,558 |
| ZBRA | 233.16▼ | -8.85 (-3.66%) | 244.47 | 230.94 | 1,006,600 |
| ZCMD | 0.387▼ | -0.063 (-14.00%) | 0.4762 | 0.387 | 4,654 |
| ZD | 34.80▼ | -3.01 (-7.96%) | 37.585 | 33.88 | 605,587 |
| ZDGE | 3.06▼ | -0.41 (-11.82%) | 3.45 | 3.01 | 85,516 |
| ZENA | 3.25 | +0.00 (+0.00%) | 3.39 | 3.11 | 1,027,908 |
| ZEO | 0.9286▼ | -0.0684 (-6.86%) | 1.0003 | 0.9198 | 33,839 |
| ZEPP | 17.50▼ | -0.51 (-2.83%) | 18.11 | 15.37 | 279,694 |
| ZETA | 17.72▼ | -0.96 (-5.14%) | 18.74 | 16.75 | 17,544,568 |
| ZG | 58.70▼ | -3.05 (-4.94%) | 62.11 | 58.51 | 1,706,705 |
| ZGN | 9.31▲ | +0.31 (+3.44%) | 9.33 | 8.93 | 1,348,275 |
| ZH | 3.45▼ | -0.11 (-3.09%) | 3.73 | 3.40 | 376,666 |
| ZIP | 2.25▼ | -0.16 (-6.64%) | 2.36 | 2.165 | 1,060,999 |
| ZJK | 1.91▼ | -0.01 (-0.52%) | 2.082 | 1.85 | 29,759 |
| ZJYL | 0.138▲ | +0.0039 (+2.91%) | 0.1486 | 0.133 | 300,147 |
| ZLAB | 16.43▲ | +0.13 (+0.80%) | 17.19 | 16.17 | 803,032 |
| ZMUN | 50.06 | +0.00 (+0.00%) | 50.10 | 50.05 | 2,300 |
| ZONE | 0.3151▼ | -0.0282 (-8.21%) | 0.3429 | 0.3051 | 735,210 |
| ZOOZ | 0.4368▼ | -0.0013 (-0.30%) | 0.4574 | 0.4212 | 177,005 |
| ZROZ | 63.71▲ | +0.30 (+0.47%) | 63.73 | 63.30 | 452,548 |
| ZS | 188.05▼ | -12.56 (-6.26%) | 198.50 | 183.91 | 3,160,300 |
| ZSB | 22.4101▲ | +0.4835 (+2.21%) | 22.44 | 22.4101 | 657 |
| ZSC | 28.48▲ | +0.145 (+0.51%) | 28.48 | 28.48 | 100 |
| ZSL | 2.23▼ | -0.33 (-12.89%) | 2.36 | 1.90 | 389,861,496 |
| ZSPC | 0.43▼ | -0.0086 (-1.96%) | 0.43 | 0.40 | 242,500 |
| ZTEK | 0.6613▲ | +0.0267 (+4.21%) | 0.71 | 0.6602 | 66,406 |
| ZTEN | 51.10▲ | +0.0173 (+0.03%) | 51.10 | 50.99 | 3,500 |
| ZTRE | 51.212▼ | -0.0528 (-0.10%) | 51.22 | 51.18 | 9,200 |
| ZTWO | 50.82▼ | -0.02 (-0.04%) | 50.82 | 50.80 | 1,700 |
| ZYBT | 0.876▼ | -0.064 (-6.81%) | 1.01 | 0.855 | 16,500 |