Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZG | 38.88▼ | -0.96 (-2.41%) | 39.84 | 38.32 | 1,084,537 |
| ZH | 3.24▲ | +0.03 (+0.93%) | 3.29 | 3.165 | 199,848 |
| ZHOG | 51.42▼ | -0.02 (-0.04%) | 51.42 | 51.39 | 1,006 |
| ZIG | 38.6723▼ | -0.2444 (-0.63%) | 38.6723 | 38.4102 | 1,149 |
| ZION | 59.64▼ | -1.19 (-1.96%) | 60.75 | 59.57 | 1,348,746 |
| ZROZ | 61.38▼ | -0.38 (-0.62%) | 61.78 | 61.26 | 383,857 |
| ZSL | 15.39▼ | -0.41 (-2.59%) | 15.86 | 14.755 | 11,902,112 |
| ZSTK | 4.44▼ | -0.91 (-17.01%) | 5.51 | 4.44 | 25,536 |
| ZTEN | 50.4697▲ | +0.0098 (+0.02%) | 50.4697 | 50.36 | 519 |
| ZTO | 24.67▼ | -0.19 (-0.76%) | 24.83 | 24.44 | 1,453,393 |
| ZTR | 6.68▼ | -0.04 (-0.60%) | 6.70 | 6.675 | 74,304 |
| ZTRE | 50.71 | +0.00 (+0.00%) | 50.71 | 50.67 | 566 |
| ZTS | 74.34▼ | -2.60 (-3.38%) | 77.84 | 74.29 | 10,708,652 |
| ZTWO | 50.465▲ | +0.025 (+0.05%) | 50.465 | 50.4303 | 1,003 |
| ZUMZ | 23.28▲ | +0.40 (+1.75%) | 23.30 | 22.60 | 120,913 |
| ZURA | 4.80▲ | +0.05 (+1.05%) | 4.82 | 4.6301 | 317,178 |
| ZWS | 48.83▼ | -0.94 (-1.89%) | 49.785 | 48.77 | 450,063 |
| ZYME | 24.57▲ | +0.67 (+2.80%) | 24.94 | 23.75 | 641,364 |