Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFMC | 34.9721▼ | -0.4379 (-1.24%) | 35.4001 | 34.9721 | 20,074 |
| AFOS | 35.6331▼ | -0.29 (-0.81%) | 36.1101 | 35.6331 | 7,107 |
| AFRI | 9.31▼ | -0.07 (-0.75%) | 9.5473 | 9.31 | 1,973 |
| AFRM | 42.53▼ | -1.32 (-3.01%) | 43.85 | 42.095 | 4,963,013 |
| AFSC | 30.1974▼ | -0.5926 (-1.92%) | 30.45 | 30.1974 | 201 |
| AFSM | 32.31▼ | -0.50 (-1.52%) | 32.6999 | 32.3001 | 28,795 |
| AG | 20.68▲ | +1.36 (+7.04%) | 20.86 | 19.13 | 18,496,207 |
| AGBK | 6.91▼ | -0.41 (-5.60%) | 7.345 | 6.90 | 603,963 |
| AGCO | 113.53▼ | -2.41 (-2.08%) | 115.78 | 113.28 | 622,962 |
| AGD | 10.48▼ | -0.57 (-5.16%) | 11.03 | 10.43 | 357,466 |
| AGEM | 39.7319▼ | -0.1181 (-0.30%) | 40.05 | 39.56 | 14,483 |
| AGG | 98.54▼ | -0.01 (-0.01%) | 98.6699 | 98.29 | 13,492,744 |
| AGGA | 24.985▼ | -0.015 (-0.06%) | 25.0199 | 24.985 | 4,390 |
| AGGH | 20.19▲ | +0.02 (+0.10%) | 20.20 | 20.11 | 183,300 |
| AGGS | 40.5401▼ | -0.0549 (-0.14%) | 40.5482 | 40.5401 | 432 |
| AGGY | 43.095▼ | -0.065 (-0.15%) | 43.16 | 43.01 | 81,597 |
| AGH | 3.41▼ | -0.53 (-13.45%) | 4.0393 | 3.345 | 501,803 |
| AGI | 42.54▲ | +2.23 (+5.53%) | 42.78 | 40.0225 | 4,429,148 |
| AGIG | 1.49▼ | -0.11 (-6.88%) | 1.68 | 1.46 | 393,512 |
| AGIQ | 19.56▼ | -0.6159 (-3.05%) | 20.00 | 19.55 | 9,068 |
| AGIX | 31.83▼ | -0.80 (-2.45%) | 32.65 | 31.64 | 116,132 |
| AGL | 0.3962▲ | +0.0154 (+4.04%) | 0.4099 | 0.3752 | 3,661,531 |
| AGM | 141.62▼ | -3.85 (-2.65%) | 144.095 | 141.00 | 69,560 |
| AGMB | 10.85▼ | -1.02 (-8.59%) | 12.00 | 10.51 | 67,751 |
| AGMH | 0.91▼ | -0.0307 (-3.26%) | 0.9385 | 0.9008 | 18,255 |
| AGMI | 63.561▲ | +1.9677 (+3.19%) | 64.03 | 60.94 | 1,766 |
| AGNC | 9.69▼ | -0.15 (-1.52%) | 9.805 | 9.63 | 24,938,148 |
| AGNG | 34.6745▼ | -0.0255 (-0.07%) | 35.02 | 34.61 | 7,220 |
| AGO | 79.29▼ | -2.10 (-2.58%) | 81.12 | 79.22 | 218,484 |
| AGQ | 103.43▲ | +8.16 (+8.57%) | 108.08 | 96.38 | 5,682,588 |
| AGQI | 16.593▼ | -0.131 (-0.78%) | 16.685 | 16.57 | 2,887 |
| AGRW | 26.25▼ | -0.708 (-2.63%) | 26.25 | 26.25 | 100 |
| AGZ | 109.45▲ | +0.10 (+0.09%) | 109.5099 | 109.26 | 13,471 |
| AHMA | 1.10▼ | -0.01 (-0.90%) | 1.38 | 1.10 | 726,570 |
| AHR | 47.13▼ | -0.28 (-0.59%) | 47.76 | 47.09 | 919,599 |
| AHT | 2.86▲ | +0.10 (+3.62%) | 2.87 | 2.71 | 20,811 |
| AHYB | 45.5567▼ | -0.1054 (-0.23%) | 45.56 | 45.54 | 1,259 |
| AI | 7.76▼ | -0.55 (-6.62%) | 8.15 | 7.70 | 6,453,650 |
| AIA | 103.53▼ | -0.49 (-0.47%) | 104.56 | 103.05 | 857,256 |
| AIB | 1.08▼ | -0.015 (-1.37%) | 1.08 | 1.075 | 244,339 |
| AIBU | 33.70▼ | -2.47 (-6.83%) | 35.12 | 33.6901 | 8,818 |
| AIDX | 1.80▲ | +0.07 (+4.05%) | 1.81 | 1.68 | 289,117 |
| AIEQ | 42.1943▼ | -0.6357 (-1.48%) | 42.75 | 42.16 | 4,286 |
| AIFD | 37.6009▼ | -0.7641 (-1.99%) | 38.0882 | 37.00 | 12,613 |
| AIFU | 1.42▲ | +0.06 (+4.41%) | 1.43 | 1.36 | 6,716 |
| AIG | 72.95▼ | -1.32 (-1.78%) | 74.90 | 72.94 | 3,048,924 |
| AII | 18.64▼ | -0.38 (-2.00%) | 19.035 | 18.5202 | 97,815 |
| AIIO | 0.0878▼ | -0.0057 (-6.10%) | 0.0964 | 0.0852 | 2,064,349 |
| AIMS | 23.3507▼ | -0.2943 (-1.24%) | 23.42 | 23.3507 | 179 |
| AIN | 50.83▼ | -1.34 (-2.57%) | 51.98 | 50.54 | 242,080 |
| AINP | 24.6198▼ | -0.0552 (-0.22%) | 24.62 | 24.6101 | 1,614 |
| AINT | 24.0787▼ | -0.3489 (-1.43%) | 24.0787 | 23.83 | 958 |
| AIO | 21.16▼ | -0.43 (-1.99%) | 21.615 | 21.01 | 152,245 |
| AIOS | 0.4801▼ | -0.0533 (-9.99%) | 0.5682 | 0.4604 | 32,584 |
| AIOT | 2.91▼ | -0.07 (-2.35%) | 2.96 | 2.85 | 1,437,215 |
| AIPI | 32.75▼ | -0.95 (-2.82%) | 33.34 | 32.70 | 269,284 |
| AIQ | 45.47▼ | -0.94 (-2.03%) | 46.16 | 45.34 | 1,726,694 |
| AIRE | 0.2314▼ | -0.0358 (-13.40%) | 0.2667 | 0.225 | 2,861,154 |
| AIRI | 3.10▼ | -0.10 (-3.13%) | 3.215 | 3.09 | 19,686 |
| AIRJ | 2.94▼ | -0.13 (-4.23%) | 3.0695 | 2.88 | 463,319 |
| AIRO | 8.58▼ | -0.48 (-5.30%) | 9.02 | 8.485 | 512,322 |
| AIS | 41.38▼ | -0.67 (-1.59%) | 42.075 | 41.10 | 110,676 |
| AISP | 2.12▼ | -0.19 (-8.23%) | 2.2736 | 2.115 | 434,669 |
| AIUP | 22.555▼ | -0.7849 (-3.36%) | 23.01 | 22.555 | 1,724 |
| AIV | 3.95▼ | -0.07 (-1.74%) | 4.03 | 3.935 | 1,953,242 |
| AIVC | 68.1294▼ | -1.153 (-1.66%) | 69.17 | 67.502 | 12,458 |
| AIVI | 52.3216▼ | -0.2284 (-0.43%) | 52.77 | 52.285 | 3,596 |
| AIVL | 114.2822▼ | -1.2078 (-1.05%) | 115.24 | 114.2822 | 2,056 |
| AIXI | 0.128▲ | +0.0229 (+21.79%) | 0.1358 | 0.1011 | 5,452,542 |
| AIYY | 9.50▼ | -0.64 (-6.31%) | 9.85 | 9.43 | 39,036 |
| AIZ | 213.28▼ | -4.13 (-1.90%) | 217.74 | 212.12 | 203,013 |
| AJG | 207.10▼ | -3.17 (-1.51%) | 213.17 | 205.90 | 1,626,248 |
| AKAF | 30.236▼ | -0.219 (-0.72%) | 30.236 | 30.236 | 100 |
| AKAN | 0.5945▼ | -0.0942 (-13.68%) | 0.65 | 0.5471 | 263,216 |
| AKO.A | 22.20 | +0.00 (+0.00%) | 22.20 | 22.20 | 0 |
| AKO.B | 25.06▼ | -0.31 (-1.22%) | 25.215 | 25.06 | 3,302 |
| AKR | 18.77▼ | -0.38 (-1.98%) | 19.14 | 18.75 | 1,093,246 |
| AKRE | 51.33▼ | -1.28 (-2.43%) | 52.33 | 51.01 | 1,106,162 |
| AKTS | 15.19▼ | -2.43 (-13.79%) | 17.28 | 14.89 | 576,787 |
| AKTX | 0.1263▼ | -0.0101 (-7.40%) | 0.1649 | 0.1263 | 385,825 |
| ALAI | 31.6841▼ | -0.7059 (-2.18%) | 32.28 | 31.63 | 69,820 |
| ALAR | 5.98 | +0.00 (+0.00%) | 5.99 | 5.7001 | 45,221 |
| ALBT | 0.502▼ | -0.05 (-9.06%) | 0.5499 | 0.4951 | 75,570 |
| ALC | 73.34▼ | -1.13 (-1.52%) | 74.80 | 73.21 | 1,406,513 |
| ALDX | 1.77▼ | -0.07 (-3.80%) | 1.84 | 1.755 | 2,608,689 |
| ALGM | 30.12▼ | -1.11 (-3.55%) | 31.25 | 30.08 | 1,400,046 |
| ALGN | 166.38▼ | -10.95 (-6.17%) | 176.83 | 163.78 | 1,294,106 |
| ALHC | 16.62▼ | -0.29 (-1.71%) | 16.9099 | 16.375 | 2,205,494 |
| ALIL | 27.4915▼ | -0.4613 (-1.65%) | 27.72 | 27.4915 | 6,908 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ALIT | 0.5425▼ | -0.0132 (-2.38%) | 0.5536 | 0.50 | 66,740,009 |
| ALK | 36.16▼ | -2.79 (-7.16%) | 38.50 | 35.89 | 4,935,838 |
| ALKT | 15.25▼ | -0.95 (-5.86%) | 16.11 | 15.08 | 1,391,432 |
| ALL | 202.71▼ | -4.45 (-2.15%) | 209.40 | 201.61 | 1,288,184 |
| ALLE | 144.50▼ | -1.29 (-0.88%) | 146.26 | 144.24 | 447,716 |
| ALLT | 6.25▼ | -0.30 (-4.58%) | 6.42 | 6.12 | 534,095 |
| ALLW | 27.97▲ | +0.01 (+0.04%) | 28.20 | 27.87 | 587,611 |
| ALM | 14.91▲ | +0.23 (+1.57%) | 15.40 | 14.4004 | 5,382,352 |
| ALMU | 12.20▼ | -0.60 (-4.69%) | 12.67 | 11.881 | 651,568 |
| ALRG | 25.758▼ | -0.51 (-1.94%) | 25.758 | 25.758 | 100 |