Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIOT | 4.78▼ | -0.16 (-3.24%) | 4.95 | 4.6535 | 2,036,444 |
| AIPI | 42.58▼ | -0.43 (-1.00%) | 43.31 | 42.29 | 190,475 |
| AIRI | 2.96▼ | -0.13 (-4.21%) | 3.125 | 2.95 | 26,028 |
| AIRJ | 4.77▼ | -0.20 (-4.02%) | 4.96 | 4.75 | 100,909 |
| AIRO | 13.12▼ | -1.075 (-7.57%) | 14.34 | 12.96 | 740,372 |
| AISP | 4.09▼ | -0.10 (-2.39%) | 4.30 | 4.07 | 935,014 |
| AIV | 5.28▼ | -0.04 (-0.75%) | 5.38 | 5.26 | 2,095,868 |
| AIVL | 111.49▼ | -0.2082 (-0.19%) | 111.76 | 111.11 | 1,700 |
| AIXI | 0.87▼ | -0.0319 (-3.54%) | 0.918 | 0.83 | 256,235 |
| AIYY | 2.13▼ | -0.15 (-6.58%) | 2.26 | 2.12 | 1,908,800 |
| AJG | 245.24▼ | -2.81 (-1.13%) | 249.95 | 244.28 | 1,456,700 |
| AKAF | 28.1709▼ | -0.2864 (-1.01%) | 28.1709 | 28.1709 | 14 |
| AKAN | 1.33▼ | -0.07 (-5.00%) | 1.40 | 1.31 | 73,400 |
| AKBA | 2.01▼ | -0.11 (-5.19%) | 2.11 | 1.98 | 4,130,211 |
| AKTX | 0.6156▼ | -0.0699 (-10.20%) | 0.6847 | 0.60 | 149,037 |
| ALBT | 2.02▼ | -0.06 (-2.88%) | 2.0796 | 1.975 | 21,265 |
| ALCO | 32.59▲ | +0.12 (+0.37%) | 32.62 | 32.25 | 14,854 |
| ALCY | 11.65 | +0.00 (+0.00%) | 11.65 | 11.65 | 0 |
| ALDX | 4.81▼ | -0.12 (-2.43%) | 4.95 | 4.80 | 626,256 |
| ALEC | 1.30▲ | +0.045 (+3.59%) | 1.335 | 1.22 | 2,363,479 |
| ALEX | 15.69▼ | -0.05 (-0.32%) | 15.85 | 15.68 | 424,200 |
| ALG | 173.14▼ | -4.08 (-2.30%) | 179.36 | 172.71 | 108,400 |
| ALGM | 27.21▼ | -0.22 (-0.80%) | 27.90 | 26.86 | 1,712,317 |
| ALGS | 7.10▼ | -0.23 (-3.14%) | 7.30 | 6.10 | 152,561 |
| ALHC | 16.49▼ | -0.57 (-3.34%) | 17.15 | 16.485 | 2,195,956 |
| ALIL | 28.3737▼ | -0.4347 (-1.51%) | 28.5199 | 28.3737 | 410 |
| ALIT | 2.39▼ | -0.12 (-4.78%) | 2.57 | 2.36 | 10,505,189 |
| ALK | 41.13▼ | -0.73 (-1.74%) | 42.35 | 40.59 | 2,378,038 |
| ALKT | 19.08▼ | -0.01 (-0.05%) | 19.47 | 18.97 | 1,489,871 |
| ALLE | 165.07▼ | -0.74 (-0.45%) | 166.725 | 165.03 | 480,742 |
| ALLO | 1.05▼ | -0.06 (-5.41%) | 1.105 | 1.05 | 2,716,285 |
| ALLR | 1.11▼ | -0.11 (-9.02%) | 1.2199 | 1.095 | 378,693 |
| ALLT | 8.76▼ | -0.49 (-5.30%) | 9.25 | 8.70 | 466,321 |
| ALM | 6.41▲ | +0.33 (+5.43%) | 6.525 | 5.94 | 2,741,600 |
| ALMU | 14.52▼ | -1.07 (-6.86%) | 15.95 | 14.15 | 367,500 |
| ALNY | 440.49▲ | +5.93 (+1.36%) | 445.50 | 429.00 | 700,453 |
| ALOT | 9.035▲ | +0.035 (+0.39%) | 9.10 | 8.87 | 6,931 |
| ALRM | 47.13▼ | -0.56 (-1.17%) | 48.2351 | 46.65 | 485,580 |
| ALTG | 5.89▼ | -0.18 (-2.97%) | 6.04 | 5.84 | 158,246 |
| ALTS | 1.95▼ | -0.12 (-5.80%) | 2.09 | 1.94 | 2,665,178 |
| ALUR | 1.65▼ | -0.045 (-2.65%) | 1.70 | 1.61 | 24,300 |
| ALVO | 5.06▲ | +0.18 (+3.69%) | 5.20 | 5.00 | 679,325 |
| ALXO | 1.18▼ | -0.08 (-6.35%) | 1.365 | 1.13 | 824,612 |
| AM | 17.24 | +0.00 (+0.00%) | 17.53 | 17.22 | 2,258,600 |
| AMAX | 8.08▲ | +0.02 (+0.25%) | 8.1492 | 8.05 | 52,410 |
| AMBI | 0.40▼ | -0.005 (-1.23%) | 0.4212 | 0.40 | 20,268 |
| AMBP | 3.32▼ | -0.11 (-3.21%) | 3.455 | 3.32 | 739,900 |
| AMBR | 1.77▼ | -0.05 (-2.75%) | 1.85 | 1.76 | 29,243 |
| AMDU | 28.908▼ | -4.102 (-12.43%) | 32.70 | 28.44 | 30,700 |
| AMDY | 9.17▼ | -0.73 (-7.37%) | 9.76 | 9.10 | 4,420,918 |
| AMH | 31.59▼ | -0.49 (-1.53%) | 32.18 | 31.52 | 2,160,100 |
| AMIX | 0.8604▲ | +0.0253 (+3.03%) | 0.88 | 0.8351 | 170,048 |
| AMLX | 12.46▼ | -0.78 (-5.89%) | 13.20 | 12.23 | 2,440,671 |
| AMN | 18.43▼ | -2.20 (-10.66%) | 20.90 | 18.335 | 2,599,440 |
| AMOM | 48.578▼ | -1.092 (-2.20%) | 49.135 | 48.57 | 10,400 |
| AMP | 457.52▼ | -1.55 (-0.34%) | 462.81 | 452.55 | 514,430 |
| AMPG | 3.13▼ | -0.11 (-3.40%) | 3.30 | 3.04 | 584,741 |
| AMRC | 36.60▼ | -0.84 (-2.24%) | 37.97 | 35.95 | 472,412 |
| AMRK | 24.99▲ | +0.15 (+0.60%) | 25.29 | 24.11 | 412,648 |
| AMRN | 15.67▲ | +0.36 (+2.35%) | 15.85 | 15.13 | 101,700 |
| AMS | 2.11▼ | -0.01 (-0.47%) | 2.12 | 2.06 | 6,500 |
| AMSC | 36.55▼ | -22.87 (-38.49%) | 44.83 | 36.20 | 5,394,700 |
| AMST | 2.89▼ | -0.29 (-9.12%) | 3.15 | 2.842 | 29,813 |
| AMT | 178.09▼ | -1.34 (-0.75%) | 182.11 | 177.85 | 1,948,897 |
| AMTB | 16.70▼ | -0.74 (-4.24%) | 17.50 | 16.685 | 405,726 |
| AMTX | 1.76▼ | -0.30 (-14.56%) | 1.99 | 1.61 | 2,712,725 |
| AMWD | 56.01▲ | +1.23 (+2.25%) | 56.48 | 54.43 | 193,911 |
| AMWL | 4.09▼ | -0.48 (-10.50%) | 4.575 | 4.0816 | 274,966 |
| AMYY | 24.80▼ | -1.4711 (-5.60%) | 26.16 | 24.80 | 52,500 |
| AMZD | 9.62▲ | +0.27 (+2.89%) | 9.65 | 9.35 | 2,112,100 |
| AMZE | 0.4966▼ | -0.0774 (-13.48%) | 0.5901 | 0.4871 | 374,020 |
| AN | 190.80▼ | -2.74 (-1.42%) | 192.65 | 187.69 | 784,700 |
| ANEL | 17.616▼ | -1.8205 (-9.37%) | 19.66 | 17.28 | 140,000 |
| ANET | 134.02▼ | -6.40 (-4.56%) | 141.99 | 132.59 | 13,296,139 |
| ANEW | 50.3121▼ | -0.6706 (-1.32%) | 50.3121 | 50.3121 | 21 |
| ANGI | 11.35▼ | -0.50 (-4.22%) | 12.06 | 11.28 | 1,809,000 |
| ANGL | 29.24▲ | +0.02 (+0.07%) | 29.29 | 29.1901 | 506,803 |
| ANNA | 3.29▲ | +0.04 (+1.23%) | 3.53 | 3.29 | 4,100 |
| ANTX | 1.12▼ | -0.0206 (-1.81%) | 1.17 | 1.1135 | 49,122 |
| ANY | 0.564▼ | -0.026 (-4.41%) | 0.61 | 0.554 | 422,700 |
| AOD | 9.30▼ | -0.16 (-1.69%) | 9.47 | 9.22 | 989,400 |
| AOHY | 11.06▼ | -0.035 (-0.32%) | 11.0899 | 11.04 | 24,053 |
| AOS | 65.58▼ | -0.45 (-0.68%) | 66.8055 | 65.57 | 1,092,680 |
| AOSL | 19.65▼ | -7.45 (-27.49%) | 21.95 | 18.13 | 948,972 |
| AOUT | 6.60▼ | -0.25 (-3.65%) | 6.88 | 6.4921 | 73,784 |
| AP | 1.93▼ | -0.01 (-0.52%) | 1.97 | 1.84 | 33,200 |
| APCB | 29.875▲ | +0.085 (+0.29%) | 29.88 | 29.85 | 51,100 |
| APED | 13.275▼ | -1.7138 (-11.43%) | 14.29 | 12.99 | 3,380 |
| APEI | 30.67▼ | -0.75 (-2.39%) | 31.63 | 30.50 | 183,310 |
| APLM | 13.32▲ | +1.16 (+9.54%) | 14.40 | 12.03 | 36,165 |
| APLS | 19.71▼ | -0.24 (-1.20%) | 20.12 | 19.53 | 2,160,966 |
| APLT | 0.7473▼ | -0.1428 (-16.04%) | 0.90 | 0.7455 | 3,374,566 |
| APM | 1.365▼ | -0.035 (-2.50%) | 1.3899 | 1.35 | 41,570 |
| APMU | 25.10▲ | +0.05 (+0.20%) | 25.111 | 25.07 | 12,300 |
| APOG | 34.57▼ | -0.87 (-2.45%) | 35.8445 | 34.37 | 275,159 |
| APPX | 34.45▲ | +0.25 (+0.73%) | 38.3467 | 33.00 | 2,250,906 |
| APRE | 1.20▼ | -0.112 (-8.54%) | 1.33 | 1.19 | 44,406 |
| APWC | 1.80▼ | -0.04 (-2.17%) | 1.8451 | 1.80 | 3,123 |
| AQB | 1.06▲ | +0.03 (+2.91%) | 1.13 | 1.05 | 78,930 |
| AQMS | 6.61▼ | -0.30 (-4.34%) | 7.13 | 6.50 | 271,264 |