Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALAI | 34.6997▲ | +1.0197 (+3.03%) | 34.84 | 33.86 | 89,735 |
| ALAR | 7.28▲ | +0.87 (+13.57%) | 7.31 | 6.70 | 21,754 |
| ALB | 163.37▲ | +6.89 (+4.40%) | 163.91 | 158.48 | 2,120,824 |
| ALBT | 0.6355▲ | +0.0315 (+5.22%) | 0.637 | 0.575 | 24,373 |
| ALKT | 17.43▲ | +0.59 (+3.50%) | 17.56 | 16.23 | 2,827,847 |
| ALLR | 0.8307▲ | +0.0207 (+2.56%) | 0.855 | 0.801 | 171,265 |
| ALMU | 15.06▲ | +1.20 (+8.66%) | 15.40 | 14.1945 | 269,400 |
| ALNY | 328.16▼ | -3.08 (-0.93%) | 340.07 | 326.51 | 1,458,137 |
| ALTS | 1.70▲ | +0.16 (+10.39%) | 1.75 | 1.57 | 3,534,792 |
| ALUR | 1.10▲ | +0.03 (+2.80%) | 1.14 | 1.04 | 78,000 |
| ALZN | 1.98▲ | +0.11 (+5.88%) | 2.0699 | 1.87 | 70,102 |
| AMBO | 2.5201▼ | -0.0299 (-1.17%) | 2.6378 | 2.5201 | 9,211 |
| AMBQ | 29.94▲ | +1.22 (+4.25%) | 30.55 | 28.59 | 196,715 |
| AMBR | 2.05▲ | +0.24 (+13.26%) | 2.09 | 1.8435 | 105,026 |
| AMCX | 7.63▼ | -0.20 (-2.55%) | 7.96 | 7.62 | 443,840 |
| AMD | 208.44▲ | +15.94 (+8.28%) | 209.27 | 196.43 | 54,504,470 |
| AMDG | 22.92▲ | +3.20 (+16.23%) | 23.0885 | 20.57 | 302,210 |
| AMDL | 13.52▲ | +1.91 (+16.45%) | 13.625 | 12.08 | 20,452,594 |
| AMDY | 32.65▲ | +2.15 (+7.05%) | 32.77 | 31.16 | 115,700 |
| AMIX | 0.398▲ | +0.0444 (+12.56%) | 0.405 | 0.342 | 364,800 |
| AMPG | 2.96▲ | +0.26 (+9.63%) | 3.0047 | 2.76 | 726,623 |
| AMPL | 7.23▼ | -0.08 (-1.09%) | 7.65 | 7.07 | 2,758,271 |
| AMR | 206.32▲ | +4.56 (+2.26%) | 212.005 | 203.45 | 194,400 |
| AMSC | 28.17▲ | +2.22 (+8.55%) | 28.36 | 25.28 | 2,060,500 |
| AMT | 171.27▼ | -0.22 (-0.13%) | 173.60 | 168.68 | 3,481,800 |
| AMUU | 47.50▲ | +6.85 (+16.85%) | 47.835 | 42.45 | 397,256 |
| AMYY | 18.501▲ | +0.071 (+0.39%) | 18.531 | 18.22 | 14,100 |
| AMZE | 0.3736▲ | +0.0336 (+9.88%) | 0.3855 | 0.3459 | 1,021,924 |
| AMZN | 210.32▼ | -12.37 (-5.55%) | 211.44 | 200.31 | 179,210,851 |
| AMZU | 28.32▼ | -3.55 (-11.14%) | 28.63 | 25.48 | 15,835,900 |
| AMZY | 11.58▼ | -0.68 (-5.55%) | 11.62 | 11.08 | 1,367,000 |
| AMZZ | 25.54▼ | -3.23 (-11.23%) | 25.80 | 23.02 | 1,705,253 |
| ANEB | 0.5005▼ | -0.3207 (-39.05%) | 0.66 | 0.4351 | 793,187 |
| ANEW | 49.195▲ | +1.001 (+2.08%) | 49.195 | 49.195 | 100 |
| ANGH | 2.33▼ | -0.11 (-4.51%) | 2.4474 | 2.33 | 8,192 |
| ANGI | 11.85▲ | +0.40 (+3.49%) | 11.90 | 11.35 | 751,280 |
| ANGX | 3.39▲ | +0.36 (+11.88%) | 3.51 | 3.03 | 1,029,000 |
| ANNX | 5.73▲ | +0.10 (+1.78%) | 5.855 | 5.58 | 2,060,577 |
| ANTX | 1.09▲ | +0.03 (+2.83%) | 1.10 | 1.06 | 68,798 |
| ANVS | 2.49▲ | +0.05 (+2.05%) | 2.61 | 2.46 | 550,900 |
| ANY | 0.179▼ | -0.0052 (-2.82%) | 0.2186 | 0.1586 | 3,540,310 |
| AORT | 39.59▲ | +0.13 (+0.33%) | 40.17 | 39.35 | 291,039 |
| AOTG | 50.50▲ | +1.754 (+3.60%) | 50.50 | 48.82 | 13,900 |
| AOTS | 22.4801▲ | +0.2445 (+1.10%) | 22.4801 | 22.205 | 1,768 |
| APGE | 62.24▲ | +0.11 (+0.18%) | 64.9499 | 61.75 | 1,365,586 |
| APH | 136.23▲ | +8.60 (+6.74%) | 138.305 | 132.13 | 11,169,104 |
| APM | 0.8075▲ | +0.0671 (+9.06%) | 0.8558 | 0.75 | 30,657 |
| APP | 406.72▲ | +31.49 (+8.39%) | 410.21 | 380.30 | 6,463,797 |
| APPF | 179.725▲ | +2.365 (+1.33%) | 185.78 | 178.063 | 546,781 |
| APPN | 25.21▲ | +0.32 (+1.29%) | 25.66 | 23.88 | 945,466 |
| APPS | 4.15▼ | -0.085 (-2.01%) | 4.43 | 4.11 | 4,743,999 |
| APPX | 11.30▲ | +1.65 (+17.10%) | 11.48 | 9.97 | 2,129,700 |
| APVO | 6.70▲ | +0.69 (+11.48%) | 6.84 | 6.06 | 51,049 |
| AQB | 0.821▲ | +0.0409 (+5.24%) | 0.87 | 0.78 | 28,700 |
| AQMS | 4.77▲ | +0.55 (+13.03%) | 4.77 | 4.25 | 82,142 |
| ARAI | 1.40▲ | +0.04 (+2.94%) | 1.41 | 1.14 | 894,930 |
| ARAY | 0.62▲ | +0.0199 (+3.32%) | 0.6563 | 0.54 | 1,698,387 |
| ARBK | 3.38▲ | +0.32 (+10.46%) | 3.46 | 2.959 | 64,644 |
| ARCC | 19.31▲ | +0.52 (+2.77%) | 19.41 | 18.94 | 6,788,755 |
| ARDC | 13.32▲ | +0.01 (+0.08%) | 13.37 | 13.28 | 36,700 |
| AREN | 3.29▲ | +0.10 (+3.13%) | 3.36 | 3.205 | 48,362 |
| ARES | 130.46▲ | +8.59 (+7.05%) | 131.42 | 126.00 | 6,739,521 |
| ARLO | 12.40▲ | +0.38 (+3.16%) | 12.45 | 12.04 | 1,512,562 |
| ARQQ | 18.59▲ | +2.47 (+15.32%) | 19.21 | 16.81 | 460,460 |
| ARR | 17.69▲ | +0.03 (+0.17%) | 17.84 | 17.635 | 2,318,044 |
| ARTV | 4.03▲ | +0.16 (+4.13%) | 4.13 | 3.90 | 145,054 |
| ARVR | 47.0928▲ | +1.3542 (+2.96%) | 47.0928 | 47.0928 | 18 |
| ARX | 11.72▼ | -0.07 (-0.59%) | 12.145 | 11.39 | 1,189,552 |
| ASAN | 8.76▲ | +0.30 (+3.55%) | 8.95 | 8.35 | 5,048,603 |
| ASG | 5.18▲ | +0.12 (+2.37%) | 5.18 | 5.06 | 305,300 |
| ASPI | 5.815▲ | +0.60 (+11.51%) | 5.87 | 5.31 | 4,613,279 |
| ASTC | 3.05▼ | -0.11 (-3.48%) | 3.37 | 3.05 | 7,982 |
| ASTH | 21.10▼ | -0.61 (-2.81%) | 22.14 | 20.795 | 941,489 |
| ASUR | 8.91▼ | -0.31 (-3.36%) | 9.615 | 8.81 | 58,099 |
| ASYS | 11.12▼ | -4.75 (-29.93%) | 11.74 | 10.02 | 1,602,200 |
| ATCX | 6.23▼ | -0.64 (-9.32%) | 6.61 | 6.23 | 0 |
| ATEC | 13.82▲ | +0.32 (+2.37%) | 14.05 | 13.35 | 2,253,803 |
| ATER | 0.6512▲ | +0.0312 (+5.03%) | 0.6643 | 0.626 | 56,555 |
| ATFV | 33.4882▲ | +1.1182 (+3.45%) | 33.49 | 32.46 | 46,854 |
| ATGE | 104.48▲ | +1.26 (+1.22%) | 105.985 | 103.72 | 332,719 |
| ATGL | 19.49▼ | -0.51 (-2.55%) | 20.03 | 17.6001 | 14,951 |
| ATHM | 20.90▲ | +0.23 (+1.11%) | 21.05 | 20.66 | 463,800 |
| ATLX | 4.72▲ | +0.35 (+8.01%) | 4.74 | 4.48 | 348,800 |
| ATNM | 1.15▼ | -0.01 (-0.86%) | 1.185 | 1.15 | 78,247 |
| ATON | 0.536▲ | +0.043 (+8.72%) | 0.54 | 0.481 | 650,600 |
| ATPC | 0.049▼ | -0.014 (-22.22%) | 0.068 | 0.045 | 14,315,100 |
| AUDC | 7.64▲ | +0.18 (+2.41%) | 7.72 | 7.42 | 205,524 |
| AUUD | 0.801▲ | +0.031 (+4.03%) | 0.824 | 0.735 | 82,500 |
| AVAH | 7.85▲ | +0.15 (+1.95%) | 8.0299 | 7.72 | 599,489 |
| AVAV | 257.20▲ | +20.32 (+8.58%) | 258.78 | 242.0001 | 1,491,951 |
| AVPT | 10.57▲ | +0.41 (+4.04%) | 10.665 | 10.185 | 2,270,669 |
| AVTX | 14.19▲ | +1.04 (+7.91%) | 14.45 | 13.19 | 319,370 |
| AVX | 0.6611▲ | +0.0311 (+4.94%) | 0.71 | 0.61 | 796,089 |
| AVXL | 4.10▲ | +0.29 (+7.61%) | 4.26 | 3.82 | 1,672,897 |
| AVXX | 7.89▲ | +1.157 (+17.18%) | 7.99 | 7.08 | 269,500 |
| AWAY | 18.215▲ | +0.015 (+0.08%) | 18.215 | 18.03 | 19,500 |
| AWK | 124.33▼ | -1.35 (-1.07%) | 127.27 | 124.15 | 1,370,141 |
| AWR | 70.47▼ | -1.36 (-1.89%) | 72.455 | 70.40 | 339,879 |
| AXIL | 6.72▲ | +0.21 (+3.23%) | 6.73 | 6.65 | 4,502 |
| AXON | 414.20▲ | +14.55 (+3.64%) | 414.96 | 396.41 | 1,479,394 |