Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALAB | 216.87▲ | +26.16 (+13.72%) | 220.08 | 195.31 | 7,050,613 |
| ALAI | 40.33▲ | +1.63 (+4.21%) | 40.47 | 39.055 | 58,320 |
| ALGS | 3.95▼ | -0.12 (-2.95%) | 4.65 | 3.95 | 141,099 |
| ALHC | 7.27▼ | -0.07 (-0.95%) | 7.44 | 7.215 | 3,436,282 |
| ALLO | 1.06▲ | +0.02 (+1.92%) | 1.10 | 1.00 | 10,768,824 |
| ALNY | 156.61▲ | +0.67 (+0.43%) | 158.6975 | 152.1705 | 3,297,302 |
| ALTL | 38.7581▲ | +0.4581 (+1.20%) | 38.855 | 38.4958 | 4,536 |
| AM | 19.55▲ | +0.57 (+3.00%) | 19.59 | 18.8015 | 0 |
| AMA | 12.17▲ | +2.25 (+22.68%) | 12.39 | 10.59 | 185,269 |
| AMAN | 10.13 | +0.00 (+0.00%) | 10.15 | 10.11 | 112,364 |
| AMCI | 1.05▼ | -0.05 (-4.55%) | 1.18 | 1.01 | 246,375 |
| AMGR | 24.4832▲ | +0.7896 (+3.33%) | 24.60 | 24.21 | 6,540 |
| AMIX | 1.70▲ | +0.18 (+11.84%) | 1.77 | 1.5301 | 177,078 |
| AMKR | 35.00▲ | +2.18 (+6.64%) | 35.39 | 33.2013 | 3,949,929 |
| AMLP | 50.67▲ | +0.43 (+0.86%) | 50.695 | 49.94 | 1,579,182 |
| AMMO | 22.1656▲ | +0.1037 (+0.47%) | 22.1656 | 22.10 | 484 |
| AMN | 37.71▲ | +1.52 (+4.20%) | 38.18 | 35.30 | 1,564,782 |
| AMPY | 3.20▼ | -0.13 (-3.90%) | 3.33 | 3.14 | 1,562,956 |
| AMSF | 19.63▲ | +0.04 (+0.20%) | 19.735 | 19.40 | 352,531 |
| AMSS | 0.2402▲ | +0.0065 (+2.78%) | 0.26 | 0.2222 | 43,793 |
| AMST | 0.5253▲ | +0.0102 (+1.98%) | 0.55 | 0.5251 | 5,414 |
| AMTD | 13.40▲ | +1.77 (+15.22%) | 14.32 | 12.00 | 82,559 |
| AMYY | 11.909▲ | +0.319 (+2.75%) | 11.93 | 11.71 | 23,300 |
| AMZA | 45.88▲ | +0.53 (+1.17%) | 46.25 | 45.0542 | 39,703 |
| AMZD | 8.08▼ | -0.25 (-3.00%) | 8.09 | 7.83 | 13,412,296 |
| ANDE | 55.18▲ | +0.06 (+0.11%) | 56.29 | 54.67 | 510,234 |
| ANIK | 14.57▲ | +0.02 (+0.14%) | 15.0299 | 14.22 | 232,056 |
| ANIP | 67.79▲ | +0.38 (+0.56%) | 68.52 | 67.38 | 483,964 |
| ANNA | 2.04 | +0.00 (+0.00%) | 2.07 | 1.98 | 40,412 |
| ANPA | 1.20▲ | +0.01 (+0.84%) | 1.21 | 1.20 | 921 |
| ANTA | 1.61▼ | -0.01 (-0.62%) | 1.64 | 1.50 | 16,989 |
| ANV | 24.08▼ | -0.41 (-1.67%) | 24.10 | 23.88 | 10,300 |
| AOMR | 6.24▲ | +0.29 (+4.87%) | 6.31 | 5.95 | 140,777 |
| AORT | 20.64▲ | +0.43 (+2.13%) | 21.06 | 19.33 | 1,662,736 |
| AOTG | 58.229▲ | +2.196 (+3.92%) | 58.42 | 57.00 | 2,000 |
| AP | 6.00▲ | +0.11 (+1.87%) | 6.35 | 5.93 | 140,348 |
| APA | 44.55▼ | -0.08 (-0.18%) | 44.90 | 43.43 | 5,694,064 |
| APEI | 39.09▲ | +1.81 (+4.86%) | 39.69 | 37.355 | 344,187 |
| APLM | 18.25▼ | -0.75 (-3.95%) | 19.50 | 18.25 | 9,121 |
| APTV | 39.91▲ | +0.47 (+1.19%) | 40.61 | 39.62 | 3,567,202 |
| APUS | 2.70▼ | -0.005 (-0.18%) | 2.735 | 2.6111 | 38,103 |
| APVO | 1.13▼ | -0.11 (-8.87%) | 1.22 | 1.09 | 72,294 |
| APWC | 1.11 | +0.00 (+0.00%) | 1.12 | 1.08 | 5,957 |
| AQB | 0.96▼ | -0.0181 (-1.85%) | 1.04 | 0.9402 | 54,114 |
| AQLG | 25.7168▲ | +0.5617 (+2.23%) | 25.7168 | 25.7168 | 6 |
| AQST | 3.54▼ | -0.07 (-1.94%) | 3.665 | 3.37 | 4,244,722 |
| AR | 36.36▲ | +0.28 (+0.78%) | 36.83 | 35.79 | 4,341,142 |
| ARAI | 0.095▼ | -0.0014 (-1.45%) | 0.10 | 0.094 | 750,285 |
| ARBK | 1.38▼ | -0.035 (-2.47%) | 1.5633 | 1.36 | 6,260 |
| ARCO | 7.06▲ | +0.08 (+1.15%) | 7.20 | 7.02 | 1,211,473 |
| ARCT | 9.49▼ | -0.86 (-8.31%) | 10.68 | 9.455 | 913,909 |
| ARGT | 75.31▲ | +1.64 (+2.23%) | 75.50 | 74.1591 | 191,837 |
| ARI | 2.32 | +0.00 (+0.00%) | 2.32 | 2.32 | 0 |
| ARIA | 22.25▲ | +0.66 (+3.06%) | 22.25 | 22.25 | 100 |
| ARM | 186.30▲ | +11.68 (+6.69%) | 190.09 | 174.76 | 6,119,482 |
| ARMG | 7.82▲ | +0.92 (+13.33%) | 8.12 | 6.95 | 780,210 |
| ARMH | 7.968▲ | +0.467 (+6.23%) | 8.08 | 7.62 | 22,700 |
| ARP | 32.99▲ | +0.24 (+0.73%) | 33.0352 | 32.86 | 5,696 |
| ARQT | 26.20▲ | +0.65 (+2.54%) | 26.43 | 25.23 | 2,564,427 |
| ARTL | 2.07▲ | +0.16 (+8.38%) | 2.28 | 1.9301 | 46,560 |
| ARTV | 4.22▲ | +0.07 (+1.69%) | 4.255 | 4.14 | 939,953 |
| ARTY | 64.63▲ | +3.63 (+5.95%) | 64.99 | 61.82 | 797,674 |
| ARVN | 6.76▲ | +0.35 (+5.46%) | 6.83 | 6.33 | 1,040,071 |
| ARW | 191.84▲ | +10.75 (+5.94%) | 192.75 | 183.385 | 674,939 |
| ARWR | 49.24▼ | -8.92 (-15.34%) | 53.625 | 46.4508 | 8,055,056 |
| ASAN | 10.02▼ | -0.59 (-5.56%) | 10.55 | 9.995 | 7,085,527 |
| ASC | 17.28▼ | -0.14 (-0.80%) | 18.00 | 17.08 | 954,911 |
| ASEA | 19.61▲ | +0.37 (+1.92%) | 19.61 | 19.39 | 10,500 |
| ASGM | 31.2057▲ | +0.3974 (+1.29%) | 31.36 | 31.08 | 9,030 |
| ASIA | 36.905▲ | +0.751 (+2.08%) | 36.905 | 36.85 | 300 |
| ASIC | 23.95▼ | -0.15 (-0.62%) | 24.605 | 23.38 | 49,154 |
| ASMF | 26.0403▼ | -0.07 (-0.27%) | 26.10 | 26.005 | 3,253 |
| ASMG | 32.9892▲ | +3.7332 (+12.76%) | 33.48 | 31.1518 | 52,336 |
| ASMH | 10.70▲ | +0.53 (+5.21%) | 10.76 | 10.42 | 7,400 |
| ASMU | 21.68▲ | +2.40 (+12.45%) | 21.9707 | 20.5208 | 70,001 |
| ASPC | 10.25▼ | -0.0109 (-0.11%) | 10.28 | 10.25 | 4,574 |
| ASST | 21.46▲ | +0.01 (+0.05%) | 22.54 | 20.29 | 5,061,854 |
| ASTC | 4.32▲ | +0.09 (+2.13%) | 4.62 | 4.31 | 20,893 |
| ASTH | 33.77▼ | -0.73 (-2.12%) | 34.50 | 32.75 | 710,203 |
| ASX | 34.36▲ | +2.73 (+8.63%) | 34.915 | 32.935 | 15,419,459 |
| ASYS | 12.02▲ | +0.59 (+5.16%) | 12.2595 | 11.44 | 259,602 |
| ATC | 20.4634▲ | +0.235 (+1.16%) | 20.4634 | 20.4634 | 60 |
| ATCH | 0.1321▼ | -0.0035 (-2.58%) | 0.14 | 0.1321 | 593,038 |
| ATCL | 23.32▲ | +0.48 (+2.10%) | 23.36 | 22.84 | 16,600 |
| ATEC | 7.38▼ | -0.06 (-0.81%) | 7.50 | 7.225 | 3,523,511 |
| ATFV | 35.025▲ | +1.285 (+3.81%) | 35.30 | 34.02 | 52,592 |
| ATLC | 81.12▼ | -10.11 (-11.08%) | 96.3975 | 79.00 | 263,755 |
| ATLX | 1.69▲ | +0.05 (+3.05%) | 1.7099 | 1.59 | 169,549 |
| ATOS | 2.13▲ | +0.01 (+0.47%) | 2.20 | 2.1124 | 40,224 |
| ATTT | 2.14▲ | +0.11 (+5.42%) | 2.14 | 1.85 | 20,874 |
| AUC | 6.62▲ | +0.06 (+0.91%) | 6.989 | 6.36 | 14,928 |
| AUDC | 8.50▲ | +0.65 (+8.28%) | 8.525 | 7.98 | 143,417 |
| AUID | 0.1826▼ | -0.005 (-2.67%) | 0.201 | 0.1805 | 360,335 |
| AUNA | 4.71▲ | +0.03 (+0.64%) | 4.79 | 4.655 | 294,247 |
| AUTL | 1.32▲ | +0.04 (+3.13%) | 1.35 | 1.23 | 4,488,979 |
| AUUD | 0.2748▼ | -0.2052 (-42.75%) | 0.50 | 0.2525 | 1,967,652 |
| AVAL | 4.34▲ | +0.03 (+0.70%) | 4.39 | 4.1101 | 154,266 |
| AVAT | 0.9193▲ | +0.1001 (+12.22%) | 1.02 | 0.85 | 495,564 |
| AVBP | 14.16▲ | +0.52 (+3.81%) | 14.595 | 13.49 | 905,949 |
| AVD | 0.8153▼ | -0.1447 (-15.07%) | 0.9999 | 0.8089 | 730,059 |