Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALRG | 29.1513▲ | +0.144 (+0.50%) | 29.1513 | 29.01 | 5,508 |
| ALV | 119.17▼ | -1.64 (-1.36%) | 120.25 | 117.96 | 669,815 |
| AMAX | 7.49▼ | -0.05 (-0.66%) | 7.54 | 7.49 | 21,185 |
| AMBA | 62.13▼ | -1.98 (-3.09%) | 63.18 | 61.16 | 1,913,959 |
| AMCI | 4.22▲ | +0.06 (+1.44%) | 4.2732 | 4.14 | 12,009 |
| AMIX | 5.72▼ | -0.66 (-10.34%) | 6.2101 | 5.72 | 27,150 |
| AMOD | 4.11▲ | +0.11 (+2.75%) | 4.37 | 4.03 | 26,657 |
| AMPX | 12.91▲ | +0.35 (+2.79%) | 13.12 | 12.095 | 5,607,997 |
| AMPY | 3.94▼ | -0.04 (-1.01%) | 3.97 | 3.885 | 751,470 |
| AMR | 165.25▼ | -2.93 (-1.74%) | 171.97 | 162.54 | 165,275 |
| AMRC | 26.82▼ | -0.94 (-3.39%) | 27.47 | 26.35 | 408,235 |
| AMSC | 39.73▼ | -0.55 (-1.37%) | 41.1699 | 38.02 | 1,843,372 |
| AMSS | 2.04▲ | +0.09 (+4.62%) | 2.16 | 1.8601 | 90,860 |
| AMST | 1.09▲ | +0.01 (+0.93%) | 1.12 | 1.06 | 55,773 |
| AMT | 175.59▲ | +6.87 (+4.07%) | 176.605 | 171.14 | 2,929,318 |
| AMTM | 20.25▲ | +0.16 (+0.80%) | 20.30 | 19.8022 | 1,155,939 |
| AMTX | 1.71▲ | +0.10 (+6.21%) | 1.76 | 1.61 | 8,316,770 |
| AMYY | 15.6423▼ | -0.2751 (-1.73%) | 15.6423 | 15.36 | 17,570 |
| AMZN | 232.69▲ | +5.68 (+2.50%) | 232.95 | 226.125 | 241,155,673 |
| AMZU | 31.18▲ | +0.85 (+2.80%) | 31.82 | 30.02 | 3,997,963 |
| AMZY | 10.46▲ | +0.20 (+1.95%) | 10.51 | 10.26 | 720,486 |
| AMZZ | 29.2572▲ | +1.4288 (+5.13%) | 29.37 | 27.78 | 290,591 |
| ANGH | 3.41▼ | -1.79 (-34.42%) | 4.61 | 3.30 | 148,243 |
| ANPA | 4.02▼ | -0.28 (-6.51%) | 4.48 | 3.91 | 9,273 |
| ANTA | 5.76▲ | +0.26 (+4.73%) | 5.82 | 5.76 | 1,583 |
| AOTS | 21.744▲ | +0.624 (+2.95%) | 21.744 | 21.65 | 2,116 |
| AP | 9.35▼ | -0.41 (-4.20%) | 9.88 | 9.09 | 167,676 |
| APA | 33.01▼ | -0.41 (-1.23%) | 33.36 | 32.615 | 7,536,859 |
| API | 4.06▲ | +0.18 (+4.64%) | 4.06 | 3.81 | 439,447 |
| APLD | 39.16▼ | -1.79 (-4.37%) | 40.3699 | 37.96 | 47,908,100 |
| APLY | 11.37▲ | +0.28 (+2.52%) | 11.49 | 11.12 | 169,116 |
| APM | 0.774▼ | -0.0025 (-0.32%) | 0.837 | 0.7585 | 32,659 |
| APO | 118.29▼ | -3.22 (-2.65%) | 122.09 | 117.57 | 11,612,482 |
| APP | 477.08▲ | +31.15 (+6.99%) | 483.32 | 440.40 | 3,289,379 |
| APPX | 34.64▲ | +4.05 (+13.24%) | 35.574 | 29.6072 | 402,497 |
| APTV | 60.32▼ | -1.65 (-2.66%) | 61.61 | 59.41 | 4,241,132 |
| APVO | 4.55▼ | -0.03 (-0.66%) | 4.715 | 4.5201 | 6,860 |
| AQMS | 2.905▲ | +0.025 (+0.87%) | 2.99 | 2.84 | 24,486 |
| ARAI | 0.3875▼ | -0.0035 (-0.90%) | 0.4386 | 0.3875 | 911,406 |
| ARAY | 0.2646▼ | -0.0526 (-16.58%) | 0.3247 | 0.2646 | 10,652,595 |
| ARBB | 4.75▲ | +0.17 (+3.71%) | 4.75 | 4.75 | 287 |
| ARBE | 0.6565▲ | +0.0065 (+1.00%) | 0.688 | 0.64 | 1,086,530 |
| ARCC | 18.19▲ | +0.20 (+1.11%) | 18.25 | 17.93 | 3,864,687 |
| AREN | 0.91▼ | -0.21 (-18.75%) | 1.1498 | 0.91 | 1,147,851 |
| ARES | 109.13▼ | -3.34 (-2.97%) | 113.86 | 108.32 | 2,592,212 |
| ARGT | 91.30▲ | +0.69 (+0.76%) | 92.05 | 89.82 | 76,065 |
| ARKR | 5.60▼ | -0.69 (-10.97%) | 5.82 | 5.60 | 9,548 |
| ARM | 334.27▼ | -13.44 (-3.87%) | 339.90 | 326.80 | 7,649,321 |
| ARMG | 35.10▼ | -2.95 (-7.75%) | 36.41 | 33.58 | 778,698 |
| ARMH | 143.41▼ | -4.976 (-3.35%) | 144.43 | 140.66 | 4,885 |
| ARMY | 22.6269▼ | -0.1006 (-0.44%) | 22.84 | 22.6269 | 4,195 |
| ARP | 31.88▼ | -0.265 (-0.82%) | 32.0401 | 31.73 | 5,152 |
| ARQ | 2.34▲ | +0.06 (+2.63%) | 2.41 | 2.26 | 2,892,622 |
| ARRY | 7.12▼ | -0.57 (-7.41%) | 7.62 | 7.055 | 6,337,753 |
| ARTL | 1.12▼ | -0.04 (-3.45%) | 1.16 | 1.10 | 103,254 |
| ARW | 215.15▼ | -13.88 (-6.06%) | 225.62 | 214.35 | 635,131 |
| ASA | 53.35▲ | +0.44 (+0.83%) | 54.9099 | 52.00 | 55,519 |
| ASC | 15.12▼ | -0.81 (-5.08%) | 15.83 | 14.50 | 910,212 |
| ASCI | 36.0032▼ | -0.2099 (-0.58%) | 36.08 | 35.81 | 1,065 |
| ASGM | 30.7102▼ | -0.3049 (-0.98%) | 30.7102 | 30.7102 | 110 |
| ASIX | 20.27▲ | +0.42 (+2.12%) | 20.29 | 19.605 | 779,336 |
| ASMF | 25.4833▼ | -0.0167 (-0.07%) | 25.4833 | 25.47 | 322 |
| ASPI | 6.17▼ | -0.18 (-2.83%) | 6.275 | 5.86 | 7,508,773 |
| ASST | 11.34▼ | -0.06 (-0.53%) | 11.79 | 10.8505 | 8,254,133 |
| ASTC | 9.31▼ | -0.69 (-6.90%) | 9.9967 | 9.17 | 88,908 |
| ASTI | 4.88▼ | -0.09 (-1.81%) | 5.1299 | 4.69 | 632,623 |
| ASTL | 4.18 | +0.00 (+0.00%) | 4.225 | 4.105 | 1,194,315 |
| ASTS | 71.45▲ | +5.83 (+8.88%) | 73.1999 | 64.51 | 20,870,742 |
| ASUR | 7.90▲ | +0.20 (+2.60%) | 7.98 | 7.634 | 438,865 |
| ATAT | 32.13▲ | +0.61 (+1.94%) | 32.42 | 31.50 | 657,575 |
| ATC | 20.7947▲ | +0.8344 (+4.18%) | 20.7947 | 20.7399 | 1,164 |
| ATCL | 24.705▼ | -0.02 (-0.08%) | 24.7381 | 24.702 | 20,466 |
| ATGL | 11.47 | +0.00 (+0.00%) | 12.40 | 11.47 | 226 |
| ATII | 10.82▼ | -0.03 (-0.28%) | 10.89 | 10.82 | 169,858 |
| ATNM | 0.99▲ | +0.04 (+4.21%) | 0.9973 | 0.94 | 100,325 |
| ATOM | 7.08▼ | -0.23 (-3.15%) | 7.14 | 6.67 | 2,164,198 |
| ATOS | 1.88▲ | +0.11 (+6.21%) | 1.91 | 1.73 | 377,885 |
| AU | 81.62▲ | +2.28 (+2.87%) | 82.57 | 80.72 | 2,970,314 |
| AUAU | 33.2688▲ | +0.5552 (+1.70%) | 33.435 | 33.186 | 1,156 |
| AUMI | 79.0125▲ | +1.7592 (+2.28%) | 80.05 | 78.99 | 4,977 |
| AURE | 2.18▼ | -0.04 (-1.80%) | 2.215 | 2.08 | 7,736 |
| AUST | 1.13▲ | +0.07 (+6.60%) | 1.15 | 1.0721 | 88,807 |
| AVAV | 137.95▲ | +1.27 (+0.93%) | 143.37 | 135.72 | 4,167,711 |
| AVDE | 88.61▼ | -0.53 (-0.59%) | 89.145 | 88.53 | 941,508 |
| AVDS | 75.01▼ | -0.1528 (-0.20%) | 75.34 | 74.80 | 21,771 |
| AVDV | 103.80▼ | -0.42 (-0.40%) | 104.47 | 103.51 | 437,373 |
| AVEE | 67.9059▼ | -0.3966 (-0.58%) | 68.19 | 67.50 | 18,732 |
| AVES | 64.25▼ | -0.59 (-0.91%) | 64.55 | 63.645 | 188,075 |
| AVEX | 17.20▲ | +1.77 (+11.47%) | 17.32 | 16.0648 | 5,764,399 |
| AVGG | 25.40▼ | -2.16 (-7.84%) | 26.745 | 25.38 | 363,482 |
| AVGO | 365.02▼ | -13.89 (-3.67%) | 373.69 | 363.83 | 34,092,708 |
| AVGU | 32.8245▼ | -2.4755 (-7.01%) | 34.13 | 32.8245 | 96,456 |
| AVGX | 43.55▼ | -3.56 (-7.56%) | 45.8785 | 43.44 | 626,859 |
| AVIV | 77.05▼ | -0.38 (-0.49%) | 77.37 | 76.89 | 153,758 |
| AVL | 41.18▼ | -3.50 (-7.83%) | 43.38 | 41.02 | 556,323 |
| AVNM | 81.525▼ | -0.485 (-0.59%) | 81.86 | 81.18 | 29,958 |
| AVNV | 81.903▼ | -0.3788 (-0.46%) | 82.27 | 81.4984 | 19,140 |
| AVTM | 53.3993▼ | -0.1583 (-0.30%) | 53.69 | 53.3993 | 11,897 |
| AVUQ | 64.1034▲ | +0.1811 (+0.28%) | 64.35 | 63.36 | 39,288 |
| AVXX | 4.95▲ | +0.12 (+2.48%) | 5.28 | 4.76 | 336,438 |