Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANGL | 29.085▼ | -0.085 (-0.29%) | 29.15 | 29.08 | 420,741 |
| ANNA | 3.24▲ | +0.02 (+0.62%) | 3.38 | 3.22 | 400,261 |
| AOMR | 8.50▼ | -0.32 (-3.63%) | 8.865 | 8.49 | 311,239 |
| AON | 312.07▼ | -0.72 (-0.23%) | 314.8499 | 309.865 | 930,516 |
| AORT | 23.81▼ | -1.60 (-6.30%) | 25.83 | 23.33 | 1,810,117 |
| AOS | 58.52▼ | -0.08 (-0.14%) | 59.11 | 58.28 | 1,560,387 |
| APG | 44.12▲ | +0.08 (+0.18%) | 44.71 | 43.7242 | 1,904,985 |
| APH | 122.47▼ | -5.56 (-4.34%) | 128.41 | 121.43 | 23,996,652 |
| APLU | 24.67▼ | -0.115 (-0.46%) | 24.76 | 24.655 | 84,828 |
| APMU | 24.94▼ | -0.03 (-0.12%) | 24.99 | 24.94 | 22,469 |
| APTV | 55.41▼ | -2.53 (-4.37%) | 57.5999 | 55.40 | 3,772,932 |
| AQB | 0.885▼ | -0.055 (-5.85%) | 0.95 | 0.8783 | 82,435 |
| AQN | 5.97▼ | -0.10 (-1.65%) | 6.10 | 5.94 | 2,758,822 |
| AQWA | 19.155▲ | +0.0307 (+0.16%) | 19.25 | 19.14 | 11,498 |
| ARAY | 0.3428▼ | -0.0372 (-9.79%) | 0.3836 | 0.34 | 1,228,806 |
| ARCO | 8.64▼ | -0.38 (-4.21%) | 9.07 | 8.635 | 1,031,568 |
| AREB | 0.1597▼ | -0.0119 (-6.93%) | 0.1789 | 0.1401 | 17,342,560 |
| ARHS | 6.12▼ | -0.385 (-5.92%) | 6.51 | 6.05 | 2,001,607 |
| ARLO | 13.59▼ | -1.66 (-10.89%) | 15.34 | 13.3025 | 2,846,787 |
| ARMP | 8.82▲ | +0.52 (+6.27%) | 9.135 | 8.165 | 58,262 |
| ARMY | 24.3777▼ | -0.3086 (-1.25%) | 24.46 | 24.19 | 3,107 |
| ARQT | 21.24▲ | +0.07 (+0.33%) | 21.722 | 20.94 | 3,187,747 |
| ARTL | 2.42▼ | -0.12 (-4.72%) | 2.64 | 2.40 | 87,266 |
| ARVN | 9.66▼ | -0.45 (-4.45%) | 10.3825 | 9.56 | 1,173,123 |
| ASLE | 6.51▼ | -0.04 (-0.61%) | 6.68 | 6.44 | 369,895 |
| ASO | 51.54▼ | -2.57 (-4.75%) | 54.17 | 51.45 | 1,254,678 |
| ASTC | 2.77 | +0.00 (+0.00%) | 2.83 | 2.71 | 33,732 |
| ASTE | 52.81▼ | -0.53 (-0.99%) | 53.60 | 52.01 | 270,819 |
| ATCH | 0.2562▼ | -0.0008 (-0.31%) | 0.2628 | 0.246 | 1,905,182 |
| ATEC | 6.99▼ | -0.53 (-7.05%) | 7.49 | 6.82 | 5,017,941 |
| ATR | 119.96▼ | -1.03 (-0.85%) | 121.22 | 119.44 | 488,437 |
| ATRC | 26.30▲ | +0.02 (+0.08%) | 26.44 | 25.5205 | 851,913 |
| AUGO | 81.06▼ | -1.05 (-1.28%) | 85.72 | 79.73 | 937,980 |
| AUSF | 48.18▼ | -0.32 (-0.66%) | 48.50 | 48.0901 | 118,692 |
| AUUD | 1.23▼ | -0.23 (-15.75%) | 1.4394 | 1.22 | 577,205 |
| AVAV | 166.45▼ | -1.84 (-1.09%) | 168.3363 | 158.30 | 1,380,789 |
| AVBC | 19.41▼ | -0.80 (-3.96%) | 20.37 | 19.37 | 38,688 |
| AVIG | 41.46▼ | -0.10 (-0.24%) | 41.5296 | 41.455 | 153,451 |
| AVNW | 15.86▲ | +0.05 (+0.32%) | 16.325 | 15.79 | 229,754 |
| AVO | 12.72▼ | -0.36 (-2.75%) | 13.67 | 12.71 | 975,117 |
| AVS | 7.29▲ | +0.0253 (+0.35%) | 7.345 | 7.205 | 1,781,753 |
| AVSF | 46.62▼ | -0.08 (-0.17%) | 46.69 | 46.62 | 62,800 |
| AVXX | 8.10▼ | -0.19 (-2.29%) | 8.24 | 7.345 | 252,900 |
| AWF | 10.09▼ | -0.10 (-0.98%) | 10.185 | 10.06 | 949,597 |
| AWI | 159.43▼ | -2.33 (-1.44%) | 161.63 | 159.19 | 292,001 |
| AWK | 126.01▲ | +0.96 (+0.77%) | 126.11 | 124.99 | 1,573,595 |
| AX | 85.49▼ | -1.49 (-1.71%) | 87.225 | 84.97 | 398,826 |
| AXIA | 11.68▼ | -0.31 (-2.59%) | 12.00 | 11.615 | 2,139,443 |
| AXP | 312.32▼ | -3.71 (-1.17%) | 316.3999 | 311.81 | 3,079,856 |
| AXPG | 11.6372▼ | -0.2434 (-2.05%) | 11.88 | 11.6372 | 1,905 |
| AXR | 24.85▼ | -1.09 (-4.20%) | 25.65 | 24.40 | 14,236 |
| AYTU | 2.44▼ | -0.06 (-2.40%) | 2.5521 | 2.426 | 99,214 |
| AZN | 181.86▼ | -0.99 (-0.54%) | 185.80 | 181.73 | 2,012,059 |
| AZO | 3,427.80▼ | -68.3899 (-1.96%) | 3,477.71 | 3,409.4199 | 247,348 |
| AZTA | 17.95▼ | -1.27 (-6.61%) | 19.165 | 17.88 | 1,044,447 |
| BAC | 50.55▼ | -0.76 (-1.48%) | 51.38 | 50.275 | 25,925,367 |
| BAER | 1.80▲ | +0.11 (+6.51%) | 1.905 | 1.75 | 1,099,718 |
| BAFN | 6.60▼ | -0.32 (-4.62%) | 7.00 | 6.51 | 124,947 |
| BAH | 74.95▼ | -2.09 (-2.71%) | 77.07 | 74.55 | 1,440,340 |
| BALL | 57.72▼ | -0.80 (-1.37%) | 59.09 | 57.53 | 1,459,874 |
| BARK | 8.47▼ | -0.58 (-6.41%) | 9.12 | 8.35 | 41,644 |
| BATL | 2.83▼ | -0.06 (-2.08%) | 2.9699 | 2.74 | 3,083,788 |
| BAYA | 11.79▼ | -0.10 (-0.84%) | 11.99 | 11.50 | 5,521 |
| BBBS | 51.055▼ | -0.045 (-0.09%) | 51.10 | 51.05 | 304,657 |
| BBD | 3.65▼ | -0.10 (-2.67%) | 3.75 | 3.645 | 43,686,594 |
| BBDC | 8.61▼ | -0.26 (-2.93%) | 8.905 | 8.61 | 644,263 |
| BBDO | 3.28▼ | -0.09 (-2.67%) | 3.34 | 3.27 | 38,563 |
| BBHM | 11.668▼ | -0.132 (-1.12%) | 11.77 | 11.65 | 165,310 |
| BBIO | 64.68▼ | -2.71 (-4.02%) | 68.848 | 63.88 | 3,465,091 |
| BBNX | 9.85▲ | +0.20 (+2.07%) | 9.95 | 9.50 | 701,360 |
| BBOT | 7.89▲ | +0.23 (+3.00%) | 8.31 | 7.70 | 301,939 |
| BBT | 28.56▼ | -0.37 (-1.28%) | 29.245 | 28.47 | 606,429 |
| BBUC | 31.81▲ | +0.96 (+3.11%) | 31.82 | 29.59 | 341,214 |
| BBY | 57.62▼ | -1.78 (-3.00%) | 60.025 | 57.545 | 3,816,480 |
| BBYY | 12.1558▼ | -0.1242 (-1.01%) | 12.1999 | 12.1558 | 1,261 |
| BCC | 69.20▼ | -1.47 (-2.08%) | 71.53 | 69.06 | 372,882 |
| BCFN | 21.165▼ | -0.21 (-0.98%) | 21.22 | 21.165 | 158 |
| BCH | 35.47▼ | -0.62 (-1.72%) | 36.19 | 35.27 | 185,265 |
| BCHT | 1.34▼ | -0.06 (-4.29%) | 1.3401 | 1.26 | 145,695 |
| BCPC | 158.93▼ | -2.04 (-1.27%) | 161.50 | 157.85 | 140,063 |
| BCPL | 24.79▼ | -0.07 (-0.28%) | 24.92 | 24.79 | 20,763 |
| BCRX | 8.58▼ | -0.04 (-0.46%) | 8.80 | 8.515 | 3,204,548 |
| BCYC | 4.70▼ | -0.11 (-2.29%) | 4.935 | 4.69 | 202,566 |
| BDC | 110.91▼ | -1.39 (-1.24%) | 113.0164 | 109.4001 | 419,677 |
| BDX | 143.15▼ | -6.28 (-4.20%) | 149.635 | 142.96 | 3,378,688 |
| BEEZ | 32.6803▼ | -0.1618 (-0.49%) | 32.69 | 32.63 | 519 |
| BEPC | 37.33▲ | +0.65 (+1.77%) | 37.51 | 36.67 | 1,156,417 |
| BETR | 31.05▲ | +0.98 (+3.26%) | 31.99 | 29.4634 | 502,832 |
| BETZ | 18.31▼ | -0.425 (-2.27%) | 18.6701 | 18.281 | 10,183 |
| BFAM | 68.68▼ | -1.91 (-2.71%) | 71.07 | 68.65 | 1,554,486 |
| BFLY | 4.20▲ | +0.04 (+0.96%) | 4.35 | 4.14 | 3,622,486 |
| BFRG | 0.6572▼ | -0.0028 (-0.42%) | 0.68 | 0.6252 | 357,947 |
| BFST | 27.22▼ | -0.46 (-1.66%) | 27.74 | 27.17 | 219,932 |
| BGM | 0.2632▼ | -0.0298 (-10.17%) | 0.315 | 0.2603 | 224,325 |
| BGMS | 0.9004▲ | +0.0204 (+2.32%) | 0.942 | 0.87 | 68,342 |
| BGS | 5.09▼ | -0.26 (-4.86%) | 5.355 | 5.03 | 2,373,007 |
| BGSF | 5.12▼ | -0.14 (-2.66%) | 5.205 | 5.00 | 11,899 |
| BGSI | 113.64▼ | -1.79 (-1.55%) | 117.18 | 111.3601 | 30,485 |
| BH | 247.83▼ | -58.91 (-19.21%) | 302.00 | 236.14 | 88,108 |
| BH.A | 1,333.84▼ | -269.93 (-16.83%) | 1,583.00 | 1,238.00 | 17,923 |