Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVR | 3.79▼ | -0.27 (-6.65%) | 4.30 | 3.769 | 242,000 |
| AVS | 12.99▼ | -0.31 (-2.33%) | 13.14 | 12.919 | 56,000 |
| AXL | 4.08▼ | -0.10 (-2.39%) | 4.16 | 4.05 | 3,995,343 |
| AZI | 0.208 | +0.00 (+0.00%) | 0.208 | 0.192 | 286,900 |
| AZN | 69.88▲ | +0.03 (+0.04%) | 70.07 | 69.41 | 3,701,686 |
| AZNH | 40.99▼ | -0.0523 (-0.13%) | 41.11 | 40.84 | 300 |
| BABA | 113.41▼ | -0.67 (-0.59%) | 113.48 | 111.40 | 9,229,850 |
| BABO | 15.24▼ | -0.08 (-0.52%) | 15.27 | 15.031 | 33,300 |
| BABX | 24.85▼ | -0.31 (-1.23%) | 24.91 | 24.01 | 548,700 |
| BAK | 3.28▲ | +0.08 (+2.50%) | 3.31 | 3.20 | 840,062 |
| BATL | 1.29▼ | -0.12 (-8.51%) | 1.43 | 1.24 | 253,800 |
| BBAR | 16.46▼ | -0.52 (-3.06%) | 17.10 | 15.995 | 624,478 |
| BBLG | 4.03▼ | -0.55 (-12.01%) | 4.103 | 3.5601 | 847,551 |
| BBNX | 14.56▼ | -0.51 (-3.38%) | 15.69 | 14.51 | 760,300 |
| BBY | 67.13▼ | -1.09 (-1.60%) | 68.60 | 66.76 | 3,711,700 |
| BCAX | 9.29▲ | +0.58 (+6.66%) | 9.42 | 8.575 | 1,065,700 |
| BCD | 33.15▼ | -0.1344 (-0.40%) | 33.315 | 33.06 | 103,600 |
| BCDA | 1.95▼ | -0.20 (-9.30%) | 2.10 | 1.95 | 78,739 |
| BCI | 20.77▼ | -0.11 (-0.53%) | 20.81 | 20.705 | 466,000 |
| BCPC | 159.20▲ | +0.85 (+0.54%) | 159.84 | 157.19 | 171,899 |
| BCRX | 8.96▼ | -0.40 (-4.27%) | 9.47 | 8.92 | 5,124,262 |
| BCTX | 2.94▼ | -0.02 (-0.68%) | 3.05 | 2.92 | 70,021 |
| BCYC | 6.95▼ | -0.29 (-4.01%) | 7.33 | 6.93 | 242,711 |
| BDMD | 3.665▼ | -0.235 (-6.03%) | 4.72 | 3.64 | 982,900 |
| BDRX | 0.865▼ | -0.005 (-0.57%) | 0.8758 | 0.845 | 268,769 |
| BEAT | 1.25▼ | -0.11 (-8.09%) | 1.3617 | 1.20 | 142,616 |
| BEKE | 17.74▼ | -0.80 (-4.31%) | 18.27 | 17.64 | 10,040,590 |
| BFLY | 2.00▲ | +0.04 (+2.04%) | 2.05 | 1.95 | 4,468,646 |
| BFRG | 1.51 | +0.00 (+0.00%) | 1.58 | 1.48 | 157,439 |
| BGM | 10.59▼ | -1.38 (-11.53%) | 12.536 | 10.36 | 59,600 |
| BHF | 53.77▼ | -0.67 (-1.23%) | 54.90 | 53.47 | 815,200 |
| BHVN | 14.11▲ | +0.02 (+0.14%) | 14.535 | 13.90 | 1,697,100 |
| BIIB | 125.59▼ | -0.49 (-0.39%) | 126.53 | 123.90 | 1,184,400 |
| BIRK | 49.18▼ | -0.26 (-0.53%) | 49.685 | 48.9625 | 2,509,876 |
| BITC | 45.387▲ | +0.057 (+0.13%) | 45.45 | 45.25 | 11,200 |
| BIVI | 0.925▼ | -0.085 (-8.42%) | 0.98 | 0.9212 | 428,428 |
| BIYA | 0.734▲ | +0.025 (+3.53%) | 0.75 | 0.6512 | 339,666 |
| BJ | 107.83▼ | -6.42 (-5.62%) | 113.475 | 105.90 | 4,280,813 |
| BLIN | 1.39▼ | -0.09 (-6.08%) | 1.48 | 1.38 | 43,696 |
| BLIV | 3.16▼ | -0.40 (-11.24%) | 3.62 | 3.15 | 48,700 |
| BLTE | 57.70▼ | -1.34 (-2.27%) | 59.30 | 57.46 | 55,405 |
| BLX | 40.30▼ | -0.33 (-0.81%) | 40.79 | 40.20 | 146,700 |
| BMA | 70.21▼ | -1.38 (-1.93%) | 72.7548 | 67.67 | 558,074 |
| BMEA | 1.80▼ | -0.01 (-0.55%) | 1.92 | 1.74 | 1,267,477 |
| BMEZ | 14.26▼ | -0.16 (-1.11%) | 14.45 | 14.19 | 0 |
| BMGL | 1.78▲ | +0.03 (+1.71%) | 1.81 | 1.68 | 349,147 |
| BMY | 46.29▼ | -0.06 (-0.13%) | 46.725 | 46.165 | 17,511,797 |
| BNGO | 3.28▼ | -0.01 (-0.30%) | 3.40 | 3.274 | 45,775 |
| BNTC | 11.70▲ | +0.35 (+3.08%) | 12.74 | 11.07 | 274,721 |
| BNZI | 0.5892▲ | +0.0192 (+3.37%) | 0.6098 | 0.54 | 1,109,339 |
| BOAT | 28.43▼ | -0.24 (-0.84%) | 28.72 | 28.30 | 30,700 |
| BOED | 19.139▲ | +0.419 (+2.24%) | 19.26 | 18.791 | 4,000 |
| BOIL | 46.08▼ | -7.72 (-14.35%) | 48.96 | 45.395 | 6,364,840 |
| BOLD | 1.01 | +0.00 (+0.00%) | 1.07 | 1.01 | 128,662 |
| BON | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.20 | 214,885 |
| BOOT | 152.00▼ | -2.55 (-1.65%) | 155.68 | 151.855 | 486,527 |
| BORR | 1.83 | +0.00 (+0.00%) | 1.87 | 1.81 | 3,041,800 |
| BOX | 34.17▲ | +0.17 (+0.50%) | 34.39 | 33.92 | 1,492,100 |
| BPH | 45.344▼ | -0.635 (-1.38%) | 45.43 | 45.344 | 100 |
| BRBR | 57.93▼ | -0.61 (-1.04%) | 59.0539 | 57.13 | 2,734,785 |
| BRCC | 1.31▼ | -0.01 (-0.76%) | 1.40 | 1.305 | 866,780 |
| BRKU | 25.07▲ | +0.03 (+0.12%) | 25.27 | 24.851 | 206,800 |
| BRLS | 3.66▼ | -0.32 (-8.04%) | 3.888 | 3.65 | 3,600 |
| BRN | 1.13▼ | -0.05 (-4.24%) | 1.19 | 1.13 | 109,300 |
| BRSP | 5.05▼ | -0.19 (-3.63%) | 5.145 | 5.005 | 678,678 |
| BSCP | 20.68▼ | -0.01 (-0.05%) | 20.70 | 20.68 | 1,268,500 |
| BTAL | 17.70▲ | +0.09 (+0.51%) | 17.77 | 17.55 | 954,900 |
| BTBT | 2.19▲ | +0.18 (+8.96%) | 2.21 | 1.99 | 47,980,135 |
| BTCC | 35.70▲ | +0.04 (+0.11%) | 35.77 | 35.55 | 34,500 |
| BTCS | 2.20▲ | +0.05 (+2.33%) | 2.22 | 2.16 | 585,556 |
| BTDR | 11.48▲ | +0.39 (+3.52%) | 11.70 | 11.12 | 4,041,144 |
| BTE | 1.79▼ | -0.04 (-2.19%) | 1.85 | 1.78 | 32,520,600 |
| BTOP | 30.295▲ | +0.06 (+0.20%) | 30.33 | 30.26 | 1,200 |
| BUD | 68.72▲ | +0.22 (+0.32%) | 68.735 | 67.97 | 2,323,178 |
| BXP | 67.47▼ | -1.13 (-1.65%) | 67.96 | 66.67 | 1,473,100 |
| BXSL | 30.75▼ | -0.59 (-1.88%) | 30.84 | 30.40 | 1,088,400 |
| BZFD | 2.00▼ | -0.03 (-1.48%) | 2.03 | 1.98 | 136,696 |
| BZQ | 10.52▼ | -0.60 (-5.40%) | 11.05 | 10.52 | 72,225 |
| BZUN | 2.50▼ | -0.01 (-0.40%) | 2.59 | 2.50 | 428,044 |
| CAAS | 4.08▼ | -0.03 (-0.73%) | 4.1889 | 4.06 | 23,834 |
| CABA | 1.52▼ | -0.05 (-3.18%) | 1.6299 | 1.51 | 2,215,668 |
| CAG | 20.47▲ | +0.07 (+0.34%) | 20.5198 | 20.26 | 9,555,368 |
| CAI | 26.72▼ | -0.09 (-0.34%) | 26.89 | 26.34 | 970,239 |
| CAL | 12.22▼ | -0.32 (-2.55%) | 12.69 | 12.22 | 805,100 |
| CAMP | 1.45▼ | -0.07 (-4.61%) | 1.59 | 1.39 | 135,500 |
| CASI | 1.18▼ | -0.02 (-1.67%) | 1.26 | 1.0909 | 126,962 |
| CASK | 0.407▲ | +0.027 (+7.11%) | 0.41 | 0.38 | 99,600 |
| CBUS | 1.38▼ | -0.03 (-2.13%) | 1.48 | 1.38 | 457,862 |
| CCAP | 14.10▼ | -0.38 (-2.62%) | 14.25 | 14.00 | 250,421 |
| CCIX | 10.52▲ | +0.01 (+0.10%) | 10.648 | 10.52 | 201,300 |
| CCM | 5.73▲ | +0.22 (+3.99%) | 5.95 | 5.51 | 1,639 |
| CCRV | 19.6508▲ | +0.0428 (+0.22%) | 19.70 | 19.61 | 9,398 |
| CDIO | 3.60▼ | -0.01 (-0.28%) | 3.614 | 3.45 | 22,300 |
| CDLR | 19.87▼ | -0.44 (-2.17%) | 20.12 | 19.635 | 75,200 |
| CDP | 27.58▼ | -0.19 (-0.68%) | 27.61 | 27.21 | 1,032,225 |
| CDRE | 31.85▼ | -0.18 (-0.56%) | 32.22 | 31.695 | 219,298 |
| CENN | 0.7749▲ | +0.0639 (+8.99%) | 0.78 | 0.73 | 223,094 |
| CEP | 27.79▼ | -0.96 (-3.34%) | 29.90 | 26.80 | 716,800 |
| CETY | 0.25▼ | -0.002 (-0.79%) | 0.257 | 0.25 | 131,400 |
| CF | 92.00▲ | +1.01 (+1.11%) | 92.315 | 90.08 | 1,860,921 |