Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AROW | 38.93▼ | -0.47 (-1.19%) | 39.42 | 38.73 | 111,414 |
| ARQT | 25.92▲ | +0.63 (+2.49%) | 25.95 | 24.76 | 2,094,880 |
| ARTL | 0.7051▼ | -0.0159 (-2.21%) | 0.75 | 0.7051 | 158,898 |
| ARX | 12.04▼ | -0.42 (-3.37%) | 12.37 | 11.89 | 927,484 |
| ASIX | 16.26▼ | -0.22 (-1.33%) | 16.7119 | 15.7461 | 386,131 |
| ASLE | 5.80▼ | -0.10 (-1.69%) | 5.88 | 5.57 | 1,467,173 |
| ASPC | 10.56▼ | -0.03 (-0.28%) | 10.56 | 10.56 | 486 |
| ASTE | 43.04▼ | -1.21 (-2.73%) | 44.705 | 42.945 | 302,058 |
| ASTH | 37.47▲ | +1.71 (+4.78%) | 37.86 | 36.21 | 588,460 |
| ATEN | 28.33▲ | +1.49 (+5.55%) | 28.98 | 27.04 | 1,201,342 |
| ATER | 0.48▼ | -0.0134 (-2.72%) | 0.4999 | 0.47 | 110,493 |
| ATLC | 95.78▼ | -4.23 (-4.23%) | 103.1073 | 95.42 | 197,013 |
| ATMU | 49.62▼ | -1.55 (-3.03%) | 52.10 | 49.495 | 948,556 |
| ATNM | 0.7702▼ | -0.0272 (-3.41%) | 0.80 | 0.76 | 169,803 |
| ATO | 167.92▼ | -2.27 (-1.33%) | 172.27 | 167.145 | 898,744 |
| ATS | 19.73▼ | -1.40 (-6.63%) | 20.57 | 19.61 | 439,860 |
| AUC | 6.66▼ | -0.34 (-4.86%) | 6.7096 | 6.32 | 2,549 |
| AUID | 0.618▼ | -0.0139 (-2.20%) | 0.6538 | 0.6176 | 162,262 |
| AVA | 38.21▼ | -0.52 (-1.34%) | 38.62 | 37.90 | 471,372 |
| AVAT | 0.338▲ | +0.018 (+5.63%) | 0.3398 | 0.3006 | 154,960 |
| AVB | 183.84▼ | -3.71 (-1.98%) | 186.40 | 183.08 | 451,154 |
| AVD | 2.29▼ | -0.12 (-4.98%) | 2.48 | 2.29 | 225,953 |
| AVIG | 40.69▼ | -0.17 (-0.42%) | 40.78 | 40.69 | 141,901 |
| AVRE | 47.8941▼ | -0.6859 (-1.41%) | 48.41 | 47.825 | 49,362 |
| AVS | 6.945▲ | +0.0851 (+1.24%) | 6.9898 | 6.785 | 12,689,023 |
| AWP | 11.76▼ | -0.14 (-1.18%) | 11.8828 | 11.73 | 131,512 |
| AXG | 2.57▼ | -0.03 (-1.15%) | 2.64 | 2.57 | 80,992 |
| AXR | 21.78▼ | -0.57 (-2.55%) | 22.78 | 21.75 | 21,711 |
| AXS | 101.79▼ | -1.70 (-1.64%) | 103.37 | 101.18 | 547,579 |
| AZYY | 14.465▲ | +0.035 (+0.24%) | 14.48 | 14.44 | 1,549 |
| BAB | 26.31▼ | -0.12 (-0.45%) | 26.435 | 26.30 | 337,552 |
| BAER | 1.37▲ | +0.11 (+8.73%) | 1.47 | 1.2798 | 1,985,122 |
| BAK | 2.23▼ | -0.06 (-2.62%) | 2.319 | 2.23 | 942,981 |
| BALY | 13.02▼ | -0.43 (-3.20%) | 13.71 | 12.805 | 36,504 |
| BANC | 18.95▲ | +0.22 (+1.17%) | 19.00 | 18.5925 | 2,229,827 |
| BANF | 112.29▼ | -0.72 (-0.64%) | 113.29 | 111.59 | 89,336 |
| BANL | 3.85▲ | +0.10 (+2.67%) | 4.075 | 3.72 | 22,438 |
| BAOS | 0.7072▲ | +0.0559 (+8.58%) | 0.88 | 0.5256 | 7,194,488 |
| BATRA | 53.29▼ | -0.17 (-0.32%) | 53.75 | 53.04 | 68,551 |
| BBAR | 17.27▲ | +0.16 (+0.94%) | 17.41 | 16.70 | 466,879 |
| BBBI | 50.4808▼ | -0.2292 (-0.45%) | 50.5763 | 50.4601 | 11,783 |
| BBBL | 45.82▼ | -0.3599 (-0.78%) | 45.9628 | 45.82 | 2,745 |
| BBBY | 4.44▼ | -0.20 (-4.31%) | 4.78 | 4.43 | 2,632,976 |
| BBCP | 9.39▼ | -0.36 (-3.69%) | 9.71 | 9.35 | 90,772 |
| BBCQ | 10.185▲ | +0.015 (+0.15%) | 10.20 | 10.175 | 736,918 |
| BBD | 3.33▼ | -0.04 (-1.19%) | 3.36 | 3.31 | 21,400,293 |
| BBLG | 0.8796▼ | -0.0529 (-5.67%) | 0.945 | 0.83 | 22,579 |
| BBSI | 32.29▼ | -0.89 (-2.68%) | 33.14 | 32.17 | 253,734 |
| BBUC | 28.74▼ | -0.64 (-2.18%) | 29.78 | 28.73 | 261,104 |
| BBWI | 19.32▼ | -1.04 (-5.11%) | 20.045 | 19.295 | 6,382,435 |
| BBY | 82.43▲ | +0.43 (+0.52%) | 82.89 | 81.67 | 2,531,351 |
| BCAR | 5.04▲ | +0.42 (+9.09%) | 6.74 | 4.57 | 524,272 |
| BCBP | 8.57▼ | -0.34 (-3.82%) | 8.9345 | 8.5651 | 305,117 |
| BCG | 1.36▲ | +0.01 (+0.74%) | 1.43 | 1.3194 | 48,384 |
| BCHI | 31.3671▲ | +0.0739 (+0.24%) | 31.49 | 31.26 | 13,561 |
| BCML | 30.39▼ | -0.13 (-0.43%) | 30.8452 | 30.21 | 58,857 |
| BCO | 110.51▼ | -1.68 (-1.50%) | 112.735 | 108.98 | 291,574 |
| BD | 24.73▼ | -0.06 (-0.24%) | 24.73 | 24.73 | 100 |
| BDBT | 24.8001▼ | -0.0827 (-0.33%) | 24.8499 | 24.8001 | 39,918 |
| BEDZ | 36.486▼ | -0.6197 (-1.67%) | 37.07 | 36.486 | 600 |
| BENF | 2.80▼ | -0.20 (-6.67%) | 3.15 | 2.80 | 10,882 |
| BETR | 18.05▲ | +2.59 (+16.75%) | 18.18 | 15.4946 | 833,985 |
| BFAM | 72.48▼ | -0.90 (-1.23%) | 73.68 | 72.10 | 545,660 |
| BFJA | 17.32▼ | -0.055 (-0.32%) | 17.32 | 17.32 | 100 |
| BFS | 33.93▼ | -0.08 (-0.24%) | 34.25 | 33.11 | 134,044 |
| BGC | 10.29▼ | -0.06 (-0.58%) | 10.59 | 10.235 | 2,236,842 |
| BGI | 0.344▼ | -0.0011 (-0.32%) | 0.3592 | 0.3302 | 86,376 |
| BGIN | 1.7302▲ | +0.0302 (+1.78%) | 1.735 | 1.7302 | 2,577 |
| BGL | 0.1878▼ | -0.0022 (-1.16%) | 0.1945 | 0.1851 | 86,320 |
| BGRN | 46.815▼ | -0.115 (-0.25%) | 46.88 | 46.81 | 30,158 |
| BGS | 3.40▼ | -0.12 (-3.41%) | 3.49 | 3.35 | 3,086,429 |
| BHF | 60.09▼ | -0.71 (-1.17%) | 60.90 | 59.30 | 1,165,795 |
| BHR | 2.03▼ | -0.04 (-1.93%) | 2.06 | 1.995 | 304,268 |
| BIAF | 0.49▼ | -0.02 (-3.92%) | 0.52 | 0.49 | 531,668 |
| BIL | 91.48 | +0.00 (+0.00%) | 91.49 | 91.48 | 7,399,499 |
| BILD | 29.691▼ | -0.167 (-0.56%) | 29.691 | 29.64 | 613 |
| BILS | 99.225▲ | +0.015 (+0.02%) | 99.23 | 99.21 | 171,232 |
| BILZ | 100.75▲ | +0.02 (+0.02%) | 100.75 | 100.74 | 123,282 |
| BIOA | 11.45▼ | -0.27 (-2.30%) | 11.87 | 11.25 | 592,287 |
| BIOT | 0.408▼ | -0.0017 (-0.41%) | 0.4309 | 0.3902 | 388,790 |
| BIOY | 21.125▲ | +0.04 (+0.19%) | 21.17 | 21.06 | 1,894 |
| BIPC | 38.28▼ | -1.18 (-2.99%) | 39.36 | 38.185 | 1,490,353 |
| BIS | 12.4146▼ | -0.2844 (-2.24%) | 12.445 | 12.4146 | 5,489 |
| BITC | 35.84 | +0.00 (+0.00%) | 35.88 | 35.82 | 1,024 |
| BITI | 23.92▲ | +0.37 (+1.57%) | 24.03 | 23.60 | 922,889 |
| BITS | 54.5756▼ | -1.6572 (-2.95%) | 54.8999 | 54.5756 | 943 |
| BIV | 75.40▼ | -0.29 (-0.38%) | 75.5794 | 75.3918 | 1,315,613 |
| BIVI | 1.10▲ | +0.1007 (+10.08%) | 1.15 | 0.9896 | 1,237,998 |
| BKAG | 41.25▼ | -0.125 (-0.30%) | 41.295 | 41.24 | 114,524 |
| BKCH | 62.33▼ | -2.90 (-4.45%) | 64.70 | 62.23 | 27,669 |
| BKD | 13.69▼ | -0.53 (-3.73%) | 14.14 | 13.395 | 8,395,236 |
| BKEM | 29.9685▼ | -0.0724 (-0.24%) | 30.0277 | 29.91 | 3,622 |
| BKHA | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 0 |
| BKIE | 34.78▼ | -0.13 (-0.37%) | 34.82 | 34.66 | 84,796 |
| BKLC | 49.41 | +0.00 (+0.00%) | 49.53 | 49.335 | 200,349 |
| BKMC | 41.5038▼ | -0.1277 (-0.31%) | 41.60 | 41.5038 | 9,820 |
| BKSE | 45.1562▼ | -0.2954 (-0.65%) | 45.24 | 45.1562 | 5,225 |
| BKTI | 75.00▼ | -2.72 (-3.50%) | 78.655 | 74.76 | 27,588 |
| BLBD | 65.33▼ | -3.43 (-4.99%) | 69.71 | 63.36 | 1,153,701 |
| BLDP | 2.55▼ | -0.07 (-2.67%) | 2.65 | 2.51 | 3,796,106 |