Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHR | 52.31▲ | +0.61 (+1.18%) | 52.84 | 51.825 | 2,463,934 |
| AHRT | 6.06▲ | +0.11 (+1.85%) | 6.08 | 5.89 | 873,458 |
| AHT | 2.54▼ | -0.02 (-0.78%) | 2.68 | 2.51 | 23,500 |
| AHYB | 45.1156▼ | -0.1304 (-0.29%) | 45.24 | 45.115 | 1,380 |
| AIBD | 42.894▼ | -0.6741 (-1.55%) | 44.385 | 42.894 | 4,598 |
| AIDX | 0.4231▼ | -0.0035 (-0.82%) | 0.43 | 0.4032 | 80,960 |
| AIEQ | 49.5482▼ | -0.1048 (-0.21%) | 49.68 | 49.425 | 104,740 |
| AIFU | 9.10▼ | -1.07 (-10.52%) | 12.49 | 8.60 | 90,816 |
| AIIO | 1.45▼ | -0.05 (-3.33%) | 1.50 | 1.42 | 255,469 |
| AIM | 0.2033▼ | -0.0067 (-3.19%) | 0.2084 | 0.202 | 846,119 |
| AIMS | 27.3706▲ | +0.0802 (+0.29%) | 27.39 | 27.29 | 1,685 |
| AINP | 24.17▼ | -0.2003 (-0.82%) | 24.27 | 24.17 | 1,858 |
| AIO | 24.78▼ | -0.17 (-0.68%) | 25.74 | 24.64 | 61,328 |
| AIOS | 12.425▼ | -0.775 (-5.87%) | 13.81 | 12.425 | 31,426 |
| AIOT | 2.83▼ | -0.07 (-2.41%) | 2.89 | 2.80 | 1,096,317 |
| AIRE | 1.36▼ | -0.02 (-1.45%) | 1.395 | 1.3114 | 28,924 |
| AIRJ | 4.05▼ | -0.09 (-2.17%) | 4.15 | 4.03 | 750,497 |
| AIRR | 104.40▼ | -0.92 (-0.87%) | 105.395 | 103.66 | 749,787 |
| AIRS | 2.03▼ | -0.13 (-6.02%) | 2.15 | 1.88 | 1,697,912 |
| AIRT | 28.66▼ | -0.72 (-2.45%) | 30.68 | 28.565 | 25,610 |
| AISP | 1.89▼ | -0.05 (-2.58%) | 1.93 | 1.855 | 236,507 |
| AIV | 2.18▼ | -0.02 (-0.91%) | 2.215 | 2.14 | 3,235,685 |
| AIVL | 129.21▼ | -0.74 (-0.57%) | 129.735 | 129.21 | 1,472 |
| AIXI | 1.88▼ | -0.02 (-1.05%) | 1.90 | 1.64 | 4,538,309 |
| AIZ | 261.86▼ | -5.11 (-1.91%) | 269.53 | 261.07 | 547,521 |
| AJG | 227.13▼ | -2.51 (-1.09%) | 233.185 | 226.26 | 1,769,784 |
| AKAF | 31.28▼ | -0.2374 (-0.75%) | 31.28 | 31.28 | 19 |
| AKR | 19.21▲ | +0.10 (+0.52%) | 19.26 | 19.01 | 967,900 |
| AKRE | 54.67▼ | -0.12 (-0.22%) | 55.00 | 54.3401 | 366,428 |
| AKTS | 19.63▼ | -0.09 (-0.46%) | 20.45 | 19.43 | 384,667 |
| ALB | 108.25▼ | -5.22 (-4.60%) | 110.50 | 108.21 | 2,502,192 |
| ALBG | 4.5133▼ | -0.4407 (-8.90%) | 4.67 | 4.482 | 30,338 |
| ALC | 64.56▼ | -0.83 (-1.27%) | 65.38 | 64.24 | 1,740,183 |
| ALDX | 1.22▼ | -0.13 (-9.63%) | 1.35 | 1.22 | 838,696 |
| ALEC | 1.92▼ | -0.10 (-4.95%) | 2.05 | 1.905 | 849,547 |
| ALG | 159.03▼ | -5.61 (-3.41%) | 164.94 | 154.20 | 247,928 |
| ALGN | 145.625▼ | -2.545 (-1.72%) | 149.22 | 145.27 | 785,810 |
| ALHC | 7.67▼ | -0.19 (-2.42%) | 7.9687 | 7.3703 | 15,930,701 |
| ALIT | 11.28▼ | -1.26 (-10.05%) | 12.58 | 10.855 | 615,183 |
| ALKS | 40.79▼ | -1.34 (-3.18%) | 42.55 | 40.59 | 2,843,411 |
| ALKT | 14.18▼ | -0.42 (-2.88%) | 14.38 | 13.76 | 4,068,966 |
| ALL | 227.17▲ | +1.51 (+0.67%) | 230.79 | 226.385 | 2,966,275 |
| ALLO | 1.67 | +0.00 (+0.00%) | 1.72 | 1.60 | 7,791,092 |
| ALLR | 1.09▲ | +0.05 (+4.81%) | 1.09 | 1.03 | 74,351 |
| ALLW | 29.14▼ | -0.119 (-0.41%) | 29.3096 | 29.08 | 1,144,226 |
| ALLY | 38.74▲ | +0.16 (+0.41%) | 38.875 | 38.19 | 3,860,281 |
| ALM | 12.40▼ | -1.22 (-8.96%) | 13.168 | 12.37 | 6,785,500 |
| ALMS | 7.29▼ | -0.15 (-2.02%) | 7.45 | 7.22 | 2,602,405 |
| ALOY | 8.52▼ | -0.15 (-1.73%) | 8.65 | 8.13 | 1,625,548 |
| ALRM | 53.44▲ | +0.09 (+0.17%) | 53.52 | 52.40 | 463,989 |
| ALRS | 32.21▲ | +0.44 (+1.38%) | 32.34 | 31.58 | 187,277 |
| ALSN | 112.74▼ | -1.85 (-1.61%) | 114.00 | 111.46 | 724,107 |
| ALT | 3.04▼ | -0.15 (-4.70%) | 3.20 | 2.98 | 3,675,200 |
| ALTI | 3.06▲ | +0.02 (+0.66%) | 3.14 | 3.03 | 63,375 |
| ALTL | 44.0041▼ | -0.1611 (-0.36%) | 44.25 | 44.001 | 4,479 |
| ALTO | 3.74▲ | +0.01 (+0.27%) | 3.77 | 3.67 | 1,092,472 |
| ALTY | 11.915▼ | -0.06 (-0.50%) | 11.96 | 11.91 | 8,171 |
| ALV | 113.92▼ | -1.48 (-1.28%) | 115.69 | 113.12 | 677,875 |
| ALX | 245.46▼ | -2.41 (-0.97%) | 250.28 | 244.51 | 41,871 |
| ALXO | 1.355▼ | -0.115 (-7.82%) | 1.49 | 1.34 | 1,204,594 |
| AM | 21.23▼ | -0.15 (-0.70%) | 21.47 | 21.11 | 1,710,365 |
| AMBP | 4.31▼ | -0.14 (-3.15%) | 4.48 | 4.30 | 1,577,889 |
| AMCI | 3.13▼ | -0.10 (-3.10%) | 3.265 | 3.1133 | 24,142 |
| AMCR | 42.10▼ | -0.70 (-1.64%) | 43.035 | 41.52 | 4,195,432 |
| AMDD | 21.8666▼ | -0.5234 (-2.34%) | 22.95 | 21.84 | 621,247 |
| AMH | 30.67▼ | -0.26 (-0.84%) | 31.0782 | 30.5027 | 5,867,458 |
| AMHI | 23.4345▼ | -0.1207 (-0.51%) | 23.4345 | 23.4345 | 12 |
| AMIX | 4.07▲ | +0.09 (+2.26%) | 4.18 | 3.94 | 46,925 |
| AMLP | 53.40▼ | -0.18 (-0.34%) | 54.0802 | 53.37 | 1,570,444 |
| AMLX | 30.14▼ | -0.465 (-1.52%) | 31.001 | 29.83 | 1,420,508 |
| AMMO | 24.5554▼ | -0.1909 (-0.77%) | 24.61 | 24.415 | 1,710 |
| AMOD | 1.67▲ | +0.01 (+0.60%) | 1.69 | 1.58 | 80,862 |
| AMP | 485.15▼ | -17.64 (-3.51%) | 507.53 | 477.91 | 1,020,222 |
| AMPY | 4.34▲ | +0.11 (+2.60%) | 4.38 | 4.25 | 676,522 |
| AMR | 172.01▼ | -8.39 (-4.65%) | 179.63 | 165.9775 | 514,462 |
| AMRC | 21.67▼ | -1.06 (-4.66%) | 22.09 | 20.96 | 480,264 |
| AMRZ | 37.23▼ | -0.67 (-1.77%) | 38.08 | 36.87 | 4,600,491 |
| AMSF | 23.83▼ | -0.54 (-2.22%) | 24.615 | 23.80 | 447,165 |
| AMT | 167.26▼ | -3.52 (-2.06%) | 171.09 | 166.54 | 3,216,745 |
| AMTX | 1.77▼ | -0.13 (-6.84%) | 1.93 | 1.74 | 1,014,028 |
| AMUN | 26.01▼ | -0.025 (-0.10%) | 26.02 | 26.01 | 530 |
| AMX | 22.05▼ | -0.03 (-0.14%) | 22.165 | 21.8601 | 1,816,962 |
| AMZA | 48.71▼ | -0.32 (-0.65%) | 49.40 | 48.35 | 50,237 |
| AMZE | 0.1328▼ | -0.004 (-2.92%) | 0.1355 | 0.1285 | 1,631,466 |
| AMZU | 34.14▼ | -0.01 (-0.03%) | 34.42 | 33.11 | 2,112,600 |
| AMZY | 10.27▼ | -0.05 (-0.48%) | 10.31 | 10.14 | 162,688 |
| AMZZ | 32.0179▲ | +0.0777 (+0.24%) | 32.19 | 31.05 | 138,525 |
| AN | 162.89▼ | -2.16 (-1.31%) | 166.58 | 161.95 | 546,386 |
| ANAB | 51.70▲ | +0.93 (+1.83%) | 52.16 | 50.35 | 418,398 |
| ANDE | 66.79▼ | -0.60 (-0.89%) | 67.58 | 66.35 | 363,497 |
| ANF | 134.30▲ | +2.05 (+1.55%) | 136.92 | 131.26 | 1,251,839 |
| ANGL | 28.19▼ | -0.1215 (-0.43%) | 28.3157 | 28.17 | 2,056,956 |
| ANIK | 20.23▼ | -0.145 (-0.71%) | 20.635 | 20.00 | 87,980 |
| ANNA | 2.76▲ | +0.01 (+0.36%) | 2.85 | 2.7301 | 170,122 |
| ANNX | 3.80▼ | -0.07 (-1.81%) | 3.87 | 3.725 | 2,022,290 |
| ANPA | 2.07▲ | +0.10 (+5.08%) | 2.10 | 1.9601 | 17,649 |
| ANRO | 27.18▼ | -0.32 (-1.16%) | 27.91 | 26.385 | 788,406 |
| ANTX | 4.89▲ | +0.06 (+1.24%) | 5.06 | 4.72 | 258,937 |
| AOD | 10.24▼ | -0.11 (-1.06%) | 10.33 | 10.19 | 824,879 |
| AOHY | 10.8255▼ | -0.0348 (-0.32%) | 10.84 | 10.82 | 21,136 |