Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARMG | 6.44▼ | -0.07 (-1.08%) | 6.88 | 6.3771 | 335,913 |
| ARMH | 48.335▼ | -0.591 (-1.21%) | 48.475 | 48.335 | 900 |
| ARQ | 3.24▲ | +0.04 (+1.25%) | 3.37 | 3.235 | 571,815 |
| ARTW | 2.19▼ | -0.03 (-1.35%) | 2.27 | 2.19 | 34,855 |
| ASC | 10.79▼ | -0.10 (-0.92%) | 11.08 | 10.77 | 428,187 |
| ASMH | 71.289▼ | -0.271 (-0.38%) | 72.06 | 71.289 | 1,400 |
| ASNS | 0.5889▲ | +0.0189 (+3.32%) | 0.6024 | 0.54 | 1,183,901 |
| ASPN | 2.91▼ | -0.05 (-1.69%) | 3.08 | 2.88 | 1,368,100 |
| ASPS | 6.71▼ | -0.01 (-0.15%) | 6.98 | 6.67 | 15,287 |
| ASST | 0.8658▼ | -0.0327 (-3.64%) | 0.94 | 0.855 | 51,248,523 |
| ATCH | 0.28▲ | +0.003 (+1.08%) | 0.303 | 0.28 | 3,748,600 |
| ATLN | 1.23▼ | -0.07 (-5.38%) | 1.30 | 1.16 | 47,184 |
| ATO | 167.34▲ | +0.64 (+0.38%) | 167.45 | 165.37 | 910,771 |
| ATON | 0.688▼ | -0.034 (-4.71%) | 0.753 | 0.658 | 350,150 |
| ATPC | 0.12▼ | -0.002 (-1.64%) | 0.127 | 0.12 | 9,163,500 |
| AUID | 0.9222▲ | +0.0222 (+2.47%) | 0.9819 | 0.88 | 447,690 |
| AURE | 0.3712▼ | -0.0146 (-3.78%) | 0.3936 | 0.3601 | 54,997 |
| AVA | 38.32▲ | +0.63 (+1.67%) | 38.35 | 37.64 | 851,644 |
| AVD | 3.88▼ | -0.01 (-0.26%) | 3.95 | 3.85 | 184,400 |
| AVGB | 50.685▼ | -0.015 (-0.03%) | 50.71 | 50.68 | 900 |
| AVGG | 26.99▲ | +0.22 (+0.82%) | 27.705 | 26.386 | 414,300 |
| AVGO | 341.45▲ | +1.09 (+0.32%) | 346.24 | 337.22 | 28,739,578 |
| AVGU | 33.52▲ | +0.184 (+0.55%) | 34.75 | 32.97 | 159,500 |
| AVGX | 46.53▲ | +0.48 (+1.04%) | 47.81 | 45.4398 | 1,255,520 |
| AVIG | 41.86▼ | -0.02 (-0.05%) | 41.91 | 41.83 | 203,300 |
| AVL | 43.17▲ | +0.46 (+1.08%) | 44.38 | 42.20 | 841,700 |
| AVRE | 43.30▲ | +0.23 (+0.53%) | 43.34 | 42.98 | 88,667 |
| AVSF | 47.00▲ | +0.019 (+0.04%) | 47.01 | 46.951 | 65,300 |
| AWEG | 22.56▲ | +0.035 (+0.16%) | 22.56 | 22.54 | 800 |
| AXIA | 8.85▼ | -2.57 (-22.50%) | 9.64 | 8.775 | 6,019,691 |
| AXR | 18.90 | +0.00 (+0.00%) | 19.69 | 18.69 | 7,100 |
| AZNH | 54.0548▼ | -0.2042 (-0.38%) | 54.0548 | 54.0548 | 109 |
| AZO | 3,413.8101▲ | +21.47 (+0.63%) | 3,424.99 | 3,380.23 | 135,400 |
| AZTR | 0.304▲ | +0.01 (+3.40%) | 0.305 | 0.288 | 203,800 |
| BABA | 150.96▲ | +1.17 (+0.78%) | 151.82 | 149.12 | 6,754,300 |
| BABO | 13.58▲ | +0.11 (+0.82%) | 13.6388 | 13.48 | 171,698 |
| BABX | 38.38▲ | +0.57 (+1.51%) | 38.79 | 37.4112 | 301,733 |
| BACC | 10.22▼ | -0.04 (-0.39%) | 10.26 | 10.22 | 12,161 |
| BARK | 0.6067▼ | -0.0183 (-2.93%) | 0.6201 | 0.6018 | 834,788 |
| BB | 3.95▲ | +0.18 (+4.77%) | 3.99 | 3.76 | 13,275,500 |
| BBBL | 48.5083▲ | +0.0253 (+0.05%) | 48.5083 | 48.5083 | 143 |
| BBD | 3.27▼ | -0.08 (-2.39%) | 3.33 | 3.25 | 30,642,800 |
| BBDO | 2.82▼ | -0.13 (-4.41%) | 2.89 | 2.82 | 47,800 |
| BBN | 16.62▼ | -0.12 (-0.72%) | 16.70 | 16.60 | 417,220 |
| BBY | 71.30▼ | -0.53 (-0.74%) | 72.18 | 70.62 | 3,964,773 |
| BBYY | 19.73▲ | +0.1541 (+0.79%) | 19.73 | 19.54 | 1,486 |
| BCAL | 19.07▼ | -0.43 (-2.21%) | 19.70 | 18.87 | 226,216 |
| BCDA | 1.29▲ | +0.02 (+1.57%) | 1.34 | 1.26 | 47,146 |
| BCE | 22.73▼ | -0.11 (-0.48%) | 22.80 | 22.53 | 3,639,181 |
| BCIC | 11.79▼ | -0.20 (-1.67%) | 12.11 | 11.78 | 190,177 |
| BCLO | 49.535▲ | +0.035 (+0.07%) | 49.55 | 49.53 | 7,700 |
| BCSF | 13.72▼ | -0.17 (-1.22%) | 13.89 | 13.65 | 432,963 |
| BDL | 28.25▲ | +0.25 (+0.89%) | 28.60 | 28.22 | 1,185 |
| BDN | 2.99▼ | -0.01 (-0.33%) | 3.029 | 2.97 | 3,064,422 |
| BDRX | 3.32▼ | -0.32 (-8.79%) | 3.63 | 3.20 | 389,600 |
| BDSX | 6.81▲ | +0.12 (+1.79%) | 7.03 | 6.65 | 43,939 |
| BDTX | 2.60▲ | +0.06 (+2.36%) | 2.65 | 2.535 | 860,704 |
| BEEP | 2.58▼ | -0.02 (-0.77%) | 2.75 | 2.57 | 138,553 |
| BEKE | 16.14▲ | +0.14 (+0.88%) | 16.279 | 16.0015 | 3,347,382 |
| BETR | 36.56▲ | +3.59 (+10.89%) | 36.7999 | 33.00 | 513,644 |
| BF.A | 27.76▼ | -0.50 (-1.77%) | 28.20 | 27.62 | 153,600 |
| BF.B | 28.10▼ | -0.40 (-1.40%) | 28.49 | 27.87 | 4,584,700 |
| BFK | 9.86▼ | -0.06 (-0.60%) | 9.90 | 9.85 | 92,100 |
| BFZ | 10.75▼ | -0.07 (-0.65%) | 10.79 | 10.71 | 244,400 |
| BG | 89.79▼ | -1.68 (-1.84%) | 92.28 | 89.09 | 1,424,918 |
| BGI | 0.9117▼ | -0.0201 (-2.16%) | 0.9371 | 0.9102 | 100,043 |
| BGM | 4.40▲ | +0.04 (+0.92%) | 4.6968 | 4.3717 | 9,334 |
| BGR | 13.42 | +0.00 (+0.00%) | 13.45 | 13.35 | 77,100 |
| BGRN | 47.855▲ | +0.015 (+0.03%) | 47.88 | 47.81 | 61,635 |
| BHE | 44.60▲ | +0.08 (+0.18%) | 45.27 | 44.23 | 422,800 |
| BHF | 64.86▼ | -0.05 (-0.08%) | 65.0701 | 64.85 | 847,660 |
| BHRB | 64.60▼ | -1.57 (-2.37%) | 66.39 | 64.03 | 130,205 |
| BHV | 10.74▲ | +0.01 (+0.09%) | 10.78 | 10.59 | 4,800 |
| BIAF | 1.27▲ | +0.03 (+2.42%) | 1.371 | 1.24 | 67,598 |
| BIL | 91.30 | +0.00 (+0.00%) | 91.31 | 91.30 | 10,823,200 |
| BILS | 99.12▲ | +0.01 (+0.01%) | 99.13 | 99.12 | 410,400 |
| BINC | 52.65 | +0.00 (+0.00%) | 52.67 | 52.62 | 1,657,300 |
| BIO | 304.85▲ | +3.32 (+1.10%) | 307.07 | 298.80 | 194,379 |
| BIOX | 1.35▼ | -0.05 (-3.57%) | 1.42 | 1.35 | 404,923 |
| BIRD | 4.04▲ | +0.07 (+1.76%) | 4.25 | 3.99 | 65,755 |
| BIS | 9.19▼ | -0.27 (-2.85%) | 9.35 | 9.17 | 81,800 |
| BIT | 13.07▼ | -0.08 (-0.61%) | 13.10 | 13.0274 | 437,577 |
| BITC | 37.691▼ | -0.015 (-0.04%) | 37.77 | 37.62 | 18,200 |
| BIV | 77.81▼ | -0.04 (-0.05%) | 77.83 | 77.76 | 1,965,429 |
| BIVI | 1.39▼ | -0.02 (-1.42%) | 1.46 | 1.36 | 120,062 |
| BIYA | 0.1903▼ | -0.0105 (-5.23%) | 0.206 | 0.1901 | 210,301 |
| BIZD | 14.43 | +0.00 (+0.00%) | 14.48 | 14.38 | 2,859,943 |
| BJDX | 0.768▼ | -0.032 (-4.00%) | 0.81 | 0.7116 | 138,027 |
| BJK | 41.07▼ | -1.0245 (-2.43%) | 41.075 | 40.96 | 2,316 |
| BKH | 68.86▲ | +1.36 (+2.01%) | 69.12 | 67.3652 | 781,819 |
| BKKT | 10.57▲ | +0.01 (+0.09%) | 11.68 | 10.50 | 1,520,507 |
| BKR | 45.56▲ | +0.85 (+1.90%) | 45.91 | 45.22 | 4,341,700 |
| BKYI | 0.6302▼ | -0.0119 (-1.85%) | 0.6481 | 0.6227 | 212,315 |
| BLDR | 103.65▼ | -0.14 (-0.13%) | 104.65 | 102.06 | 1,014,690 |
| BLLN | 96.29▼ | -6.31 (-6.15%) | 103.60 | 93.815 | 126,138 |
| BLNK | 0.75▼ | -0.0308 (-3.94%) | 0.81 | 0.75 | 7,001,890 |
| BLRX | 2.88▼ | -0.16 (-5.26%) | 3.09 | 2.88 | 22,000 |
| BLTD | 25.605▼ | -0.015 (-0.06%) | 25.62 | 25.57 | 10,600 |
| BLV | 69.50▼ | -0.05 (-0.07%) | 69.57 | 69.435 | 697,935 |
| BMDL | 25.185▼ | -0.02 (-0.08%) | 25.185 | 25.185 | 7 |