Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCIQ | 26.75▼ | -0.68 (-2.48%) | 27.37 | 26.75 | 16,600 |
| NCLH | 20.98▲ | +0.70 (+3.45%) | 21.16 | 20.08 | 19,581,800 |
| NCNO | 27.72▼ | -0.25 (-0.89%) | 27.99 | 27.11 | 1,250,647 |
| NCPB | 25.02▼ | -0.10 (-0.40%) | 25.03 | 24.995 | 15,800 |
| NCPL | 8.64▲ | +1.78 (+25.95%) | 8.74 | 6.55 | 616,600 |
| NCRA | 1.01▼ | -0.03 (-2.88%) | 1.04 | 1.01 | 14,020 |
| NCV | 14.14▼ | -0.06 (-0.42%) | 14.33 | 14.01 | 0 |
| NCZ | 12.85▲ | +0.01 (+0.08%) | 12.879 | 12.7441 | 42,579 |
| NDAA | 20.276▼ | -0.053 (-0.26%) | 20.276 | 20.276 | 100 |
| NDAQ | 88.94▼ | -0.48 (-0.54%) | 89.43 | 88.17 | 3,058,449 |
| NDIA | 30.88▲ | +0.14 (+0.46%) | 30.90 | 30.85 | 0 |
| NDIV | 28.329▲ | +0.554 (+1.99%) | 28.46 | 27.76 | 7,000 |
| NDMO | 10.17▲ | +0.10 (+0.99%) | 10.17 | 10.04 | 0 |
| NDSN | 220.48▲ | +6.11 (+2.85%) | 223.86 | 213.24 | 396,147 |
| NDVG | 34.132▲ | +0.18 (+0.53%) | 34.132 | 34.03 | 300 |
| NE | 27.44▲ | +0.89 (+3.35%) | 27.7915 | 26.265 | 2,394,714 |
| NEA | 10.99▲ | +0.07 (+0.64%) | 10.99 | 10.96 | 0 |
| NECB | 23.90▲ | +0.655 (+2.82%) | 24.4499 | 23.05 | 93,257 |
| NEE | 73.06▲ | +3.64 (+5.24%) | 73.15 | 67.54 | 23,838,600 |
| NEGG | 15.70▼ | -0.54 (-3.33%) | 17.7371 | 15.30 | 594,323 |
| NEM | 58.83▲ | +0.57 (+0.98%) | 59.30 | 58.39 | 10,555,300 |
| NEON | 23.47▼ | -2.03 (-7.96%) | 25.53 | 23.00 | 631,514 |
| NEOV | 3.37▲ | +0.07 (+2.12%) | 3.50 | 3.21 | 100,315 |
| NEPH | 4.03▼ | -0.06 (-1.47%) | 4.1194 | 3.83 | 80,376 |
| NERD | 26.15▼ | -0.53 (-1.99%) | 26.83 | 26.14 | 22,200 |
| NERV | 1.67▼ | -0.05 (-2.91%) | 1.7492 | 1.566 | 10,306 |
| NESR | 6.39▲ | +0.37 (+6.15%) | 6.45 | 5.90 | 2,136,300 |
| NET | 184.95▼ | -10.88 (-5.56%) | 198.01 | 180.65 | 5,633,973 |
| NETD | 11.10 | +0.00 (+0.00%) | 11.10 | 11.09 | 338,269 |
| NETL | 24.692▲ | +0.2779 (+1.14%) | 24.83 | 24.63 | 2,300 |
| NEU | 705.59▲ | +14.73 (+2.13%) | 706.53 | 688.52 | 155,700 |
| NEUE | 6.85▼ | -0.05 (-0.72%) | 6.90 | 6.84 | 1,700 |
| NEUP | 7.02▼ | -0.08 (-1.13%) | 7.2982 | 6.85 | 45,781 |
| NEWP | 1.47▲ | +0.13 (+9.70%) | 1.47 | 1.36 | 618,836 |
| NEWT | 11.68▲ | +0.40 (+3.55%) | 11.8599 | 11.21 | 235,112 |
| NEWZ | 28.235▼ | -0.2069 (-0.73%) | 28.263 | 28.21 | 2,200 |
| NEXT | 8.61▼ | -0.30 (-3.37%) | 8.91 | 8.57 | 2,120,380 |
| NFBK | 11.96▲ | +0.48 (+4.18%) | 12.17 | 11.39 | 170,673 |
| NFG | 83.96▼ | -0.75 (-0.89%) | 85.62 | 83.62 | 1,561,200 |
| NFGC | 1.42 | +0.00 (+0.00%) | 1.43 | 1.40 | 306,535 |
| NFJ | 12.46▲ | +0.06 (+0.48%) | 12.53 | 12.40 | 0 |
| NFLT | 22.77▼ | -0.06 (-0.26%) | 22.916 | 22.73 | 66,200 |
| NFLX | 1,293.60▼ | -45.53 (-3.40%) | 1,338.7743 | 1,282.22 | 4,993,567 |
| NFLY | 18.67▼ | -0.58 (-3.01%) | 19.23 | 18.49 | 0 |
| NFRA | 62.03▲ | +0.15 (+0.24%) | 62.18 | 61.68 | 205,200 |
| NFTY | 60.08▲ | +0.11 (+0.18%) | 60.21 | 59.86 | 9,500 |
| NFXL | 68.52▼ | -5.07 (-6.89%) | 73.50 | 67.32 | 202,600 |
| NG | 4.15▲ | +0.06 (+1.47%) | 4.245 | 4.07 | 3,865,391 |
| NGD | 4.92▼ | -0.03 (-0.61%) | 5.16 | 4.91 | 15,350,300 |
| NGG | 74.38▼ | -0.03 (-0.04%) | 74.575 | 73.87 | 1,535,512 |
| NGNE | 19.19▲ | +4.24 (+28.36%) | 21.19 | 14.65 | 1,350,529 |
| NGS | 25.68▼ | -0.13 (-0.50%) | 26.25 | 25.13 | 58,200 |
| NGVT | 44.40▲ | +1.31 (+3.04%) | 45.77 | 41.42 | 248,600 |
| NHC | 107.60▲ | +0.59 (+0.55%) | 108.67 | 106.49 | 45,200 |
| NHIC | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 17,700 |
| NHS | 7.60▲ | +0.02 (+0.26%) | 7.63 | 7.55 | 183,600 |
| NI | 40.06▼ | -0.28 (-0.69%) | 40.51 | 39.99 | 5,694,500 |
| NIC | 127.67▲ | +4.19 (+3.39%) | 127.97 | 122.93 | 79,100 |
| NICE | 167.70▼ | -1.21 (-0.72%) | 169.74 | 166.28 | 426,734 |
| NIE | 23.84▼ | -0.06 (-0.25%) | 23.90 | 23.56 | 0 |
| NIKL | 11.76▲ | +0.04 (+0.34%) | 11.76 | 11.64 | 0 |
| NIM | 9.16▲ | +0.10 (+1.10%) | 9.16 | 9.07 | 0 |
| NINE | 0.7946▲ | +0.0235 (+3.05%) | 0.8113 | 0.73 | 1,371,533 |
| NIPG | 2.45 | +0.00 (+0.00%) | 2.75 | 2.27 | 1,154,000 |
| NITE | 30.929▲ | +0.103 (+0.33%) | 30.929 | 30.929 | 700 |
| NIXT | 25.09▲ | +0.69 (+2.83%) | 25.44 | 24.46 | 3,900 |
| NIXX | 2.10▲ | +0.01 (+0.48%) | 2.18 | 2.02 | 641,843 |
| NJNK | 20.20▼ | -0.10 (-0.49%) | 20.24 | 20.20 | 1,300 |
| NKE | 73.41▲ | +2.37 (+3.34%) | 73.935 | 71.83 | 24,694,233 |
| NKSH | 28.80▲ | +1.60 (+5.88%) | 28.80 | 27.17 | 11,825 |
| NKTR | 24.59▼ | -1.25 (-4.84%) | 25.74 | 24.1899 | 3,868,071 |
| NLOP | 32.31▼ | -0.24 (-0.74%) | 32.77 | 32.26 | 47,294 |
| NLR | 107.62▼ | -3.56 (-3.20%) | 110.44 | 106.72 | 567,300 |
| NLSP | 2.86▼ | -0.04 (-1.38%) | 3.0289 | 2.76 | 459,211 |
| NMAI | 12.66▲ | +0.03 (+0.24%) | 12.67 | 12.60 | 0 |
| NMCO | 10.84▲ | +0.11 (+1.03%) | 10.91 | 10.76 | 0 |
| NMFC | 10.58▲ | +0.03 (+0.28%) | 10.70 | 10.44 | 597,397 |
| NMI | 10.03▼ | -0.02 (-0.20%) | 10.06 | 10.00 | 0 |
| NMIH | 42.88▲ | +0.69 (+1.64%) | 43.15 | 41.93 | 578,355 |
| NML | 8.84▼ | -0.16 (-1.78%) | 8.99 | 8.84 | 0 |
| NMR | 6.57▼ | -0.01 (-0.15%) | 6.595 | 6.51 | 690,013 |
| NMRA | 0.7963▲ | +0.063 (+8.59%) | 0.83 | 0.7333 | 955,736 |
| NMRK | 12.30▲ | +0.15 (+1.23%) | 12.54 | 11.984 | 1,465,716 |
| NMTC | 0.70▲ | +0.0217 (+3.20%) | 0.7199 | 0.67 | 106,150 |
| NMZ | 10.47▲ | +0.10 (+0.96%) | 10.47 | 10.35 | 0 |
| NN | 15.37▲ | +0.17 (+1.12%) | 15.39 | 14.54 | 1,130,767 |
| NNBR | 2.15▲ | +0.05 (+2.38%) | 2.23 | 2.04 | 164,293 |
| NNDM | 1.56▼ | -0.06 (-3.70%) | 1.61 | 1.55 | 1,219,400 |
| NNE | 32.48▼ | -2.01 (-5.83%) | 33.90 | 31.66 | 3,189,200 |
| NNI | 121.12 | +0.00 (+0.00%) | 121.95 | 120.53 | 76,900 |
| NNN | 43.56▲ | +0.38 (+0.88%) | 43.885 | 43.06 | 1,346,890 |
| NNNN | 31.44▼ | -0.22 (-0.69%) | 32.969 | 30.55 | 189,100 |
| NOAH | 12.16▲ | +0.22 (+1.84%) | 12.20 | 11.96 | 124,084 |
| NOC | 503.53▲ | +3.55 (+0.71%) | 504.81 | 496.38 | 651,573 |
| NODK | 12.80▲ | +0.06 (+0.47%) | 13.11 | 12.80 | 11,536 |
| NOEM | 10.11▲ | +0.04 (+0.40%) | 10.49 | 10.11 | 600 |
| NOG | 29.14▲ | +0.79 (+2.79%) | 29.75 | 28.16 | 2,277,700 |
| NOK | 5.23▲ | +0.05 (+0.97%) | 5.24 | 5.155 | 17,800,297 |
| NORW | 29.05▼ | -0.20 (-0.68%) | 29.29 | 28.81 | 2,600 |
| NOTE | 0.6169▲ | +0.0805 (+15.01%) | 0.6344 | 0.5364 | 5,890,987 |