Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHB | 29.18▲ | +0.09 (+0.31%) | 29.205 | 28.935 | 5,408,329 |
| SCHD | 32.40▲ | +0.14 (+0.43%) | 32.44 | 32.26 | 14,187,876 |
| SCHE | 36.52▲ | +0.20 (+0.55%) | 36.5699 | 36.21 | 1,643,697 |
| SCHF | 27.55▲ | +0.10 (+0.36%) | 27.60 | 27.35 | 6,991,597 |
| SCHG | 34.65▲ | +0.11 (+0.32%) | 34.675 | 34.305 | 6,385,204 |
| SCHH | 23.89▲ | +0.09 (+0.38%) | 23.94 | 23.68 | 5,748,363 |
| SCHK | 36.40▲ | +0.13 (+0.36%) | 36.415 | 36.09 | 532,915 |
| SCHL | 45.53▲ | +0.36 (+0.80%) | 45.88 | 45.11 | 207,864 |
| SCHM | 35.81▼ | -0.01 (-0.03%) | 35.915 | 35.51 | 759,332 |
| SCHV | 34.39▲ | +0.07 (+0.20%) | 34.44 | 34.175 | 1,914,478 |
| SCHW | 103.12▲ | +1.21 (+1.19%) | 103.57 | 101.80 | 5,677,427 |
| SCHX | 29.74▲ | +0.11 (+0.37%) | 29.76 | 29.485 | 9,809,675 |
| SCI | 77.47▲ | +0.84 (+1.10%) | 77.66 | 76.56 | 596,551 |
| SCII | 10.11▲ | +0.035 (+0.35%) | 10.11 | 10.11 | 408 |
| SCJ | 107.63▲ | +1.86 (+1.76%) | 107.79 | 107.03 | 80,940 |
| SCL | 56.57▲ | +0.11 (+0.19%) | 57.335 | 56.45 | 84,700 |
| SCLX | 9.48▲ | +0.28 (+3.04%) | 10.2495 | 9.15 | 82,990 |
| SCMB | 25.68▲ | +0.01 (+0.04%) | 25.73 | 25.68 | 683,462 |
| SCO | 33.15▲ | +0.01 (+0.03%) | 33.845 | 32.42 | 3,053,970 |
| SCOR | 7.45▲ | +0.09 (+1.22%) | 7.66 | 7.29 | 11,682 |
| SCPQ | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 30,007 |
| SCSC | 53.08▼ | -0.38 (-0.71%) | 53.89 | 52.8801 | 169,451 |
| SDA | 0.9159▼ | -0.0246 (-2.62%) | 0.97 | 0.90 | 112,837 |
| SDEM | 32.7334▲ | +0.3864 (+1.19%) | 32.81 | 32.56 | 5,707 |
| SDEV | 1.33▼ | -0.03 (-2.21%) | 1.40 | 1.325 | 189,910 |
| SDGR | 16.49▼ | -0.30 (-1.79%) | 16.91 | 15.93 | 1,094,982 |
| SDHC | 15.43▲ | +0.20 (+1.31%) | 16.19 | 15.34 | 64,640 |
| SDHI | 10.44▼ | -0.03 (-0.29%) | 10.44 | 10.44 | 40,522 |
| SDMF | 25.68 | +0.00 (+0.00%) | 25.68 | 25.37 | 7,670 |
| SDOG | 70.164▲ | +0.614 (+0.88%) | 70.365 | 69.83 | 12,129 |
| SDOT | 23.47▼ | -3.24 (-12.13%) | 23.90 | 20.5101 | 752,284 |
| SDP | 21.3898▼ | -0.3231 (-1.49%) | 21.3898 | 21.3699 | 762 |
| SDVY | 42.99▲ | +0.19 (+0.44%) | 43.11 | 42.795 | 912,265 |
| SDY | 154.36▲ | +1.23 (+0.80%) | 154.52 | 153.52 | 174,494 |
| SE | 111.14▲ | +2.03 (+1.86%) | 115.72 | 110.785 | 7,932,180 |
| SEA | 17.31▲ | +0.2245 (+1.31%) | 17.32 | 17.25 | 7,866 |
| SEEM | 39.0659▲ | +0.0159 (+0.04%) | 39.14 | 38.73 | 30,766 |
| SEER | 2.17▼ | -0.03 (-1.36%) | 2.20 | 2.16 | 301,330 |
| SEG | 25.60▼ | -0.21 (-0.81%) | 25.97 | 25.375 | 24,070 |
| SEIC | 95.45▲ | +0.72 (+0.76%) | 96.41 | 94.70 | 599,565 |
| SEIE | 35.5713▼ | -0.0687 (-0.19%) | 35.6699 | 35.41 | 90,438 |
| SEIS | 32.6251▼ | -0.1443 (-0.44%) | 32.75 | 32.51 | 34,983 |
| SEMG | 27.1175▲ | +0.1975 (+0.73%) | 27.1175 | 26.98 | 2,555 |
| SEMI | 39.09▲ | +0.14 (+0.36%) | 39.12 | 38.68 | 2,021 |
| SENEA | 176.69▲ | +1.87 (+1.07%) | 178.9099 | 174.63 | 63,763 |
| SENEB | 181.48 | +0.00 (+0.00%) | 181.48 | 181.48 | 26 |
| SEPI | 28.39▲ | +0.1601 (+0.57%) | 28.40 | 28.26 | 19,857 |
| SEPN | 35.93▼ | -1.91 (-5.05%) | 37.97 | 35.44 | 378,161 |
| SER | 2.14▼ | -0.06 (-2.73%) | 2.2199 | 2.06 | 43,221 |
| SERA | 1.97▼ | -0.09 (-4.37%) | 2.0549 | 1.9379 | 15,851 |
| SEVN | 8.40▲ | +0.11 (+1.33%) | 8.425 | 8.34 | 78,408 |
| SEZL | 179.38▲ | +2.30 (+1.30%) | 182.56 | 176.46 | 309,591 |
| SF | 75.20▼ | -0.54 (-0.71%) | 77.01 | 74.64 | 895,309 |
| SFBC | 44.14▲ | +0.16 (+0.36%) | 44.56 | 43.00 | 10,694 |
| SFBS | 85.35▲ | +0.40 (+0.47%) | 85.86 | 84.36 | 192,339 |
| SFGV | 35.4273▲ | +0.2109 (+0.60%) | 35.44 | 35.41 | 21,015 |
| SFHG | 2.48▼ | -0.01 (-0.40%) | 2.63 | 2.4301 | 3,902 |
| SFLO | 35.7137▲ | +0.0915 (+0.26%) | 35.9525 | 35.53 | 46,787 |
| SFLR | 38.86▲ | +0.02 (+0.05%) | 38.96 | 38.71 | 170,891 |
| SFNC | 22.86▲ | +0.14 (+0.62%) | 22.965 | 22.68 | 896,816 |
| SFST | 60.74▼ | -0.14 (-0.23%) | 61.1075 | 59.35 | 82,457 |
| SFTX | 30.70▲ | +0.22 (+0.72%) | 30.79 | 30.525 | 23,176 |
| SFY | 149.66▲ | +0.76 (+0.51%) | 149.6601 | 148.5836 | 10,719 |
| SFYF | 62.0409▼ | -0.0589 (-0.09%) | 62.57 | 61.85 | 2,246 |
| SG | 8.36▲ | +0.29 (+3.59%) | 8.38 | 8.09 | 2,948,898 |
| SGC | 13.04▲ | +0.17 (+1.32%) | 13.2999 | 12.55 | 20,505 |
| SGHC | 14.89▲ | +0.10 (+0.68%) | 15.275 | 14.835 | 1,259,591 |
| SGHT | 5.32▲ | +0.06 (+1.14%) | 5.37 | 5.15 | 121,214 |
| SGI | 73.55▼ | -1.59 (-2.12%) | 76.485 | 73.354 | 1,669,873 |
| SGLC | 44.1645▲ | +0.2134 (+0.49%) | 44.175 | 44.01 | 8,561 |
| SGMT | 7.37▲ | +0.02 (+0.27%) | 7.59 | 6.9584 | 1,108,494 |
| SGP | 22.52▲ | +2.45 (+12.21%) | 22.92 | 19.53 | 167,496 |
| SGRP | 0.87▲ | +0.0112 (+1.30%) | 0.89 | 0.8537 | 30,322 |
| SGRW | 25.7778▼ | -0.3131 (-1.20%) | 25.78 | 25.68 | 823 |
| SGRY | 16.40▼ | -0.37 (-2.21%) | 16.99 | 16.15 | 858,836 |
| SHAZ | 74.62▼ | -5.38 (-6.72%) | 80.275 | 73.66 | 1,348,893 |
| SHBI | 22.64▲ | +0.21 (+0.94%) | 22.78 | 22.25 | 158,045 |
| SHC | 18.42▲ | +0.03 (+0.16%) | 18.52 | 18.20 | 2,246,693 |
| SHE | 154.7271▲ | +0.5971 (+0.39%) | 154.75 | 154.07 | 1,176 |
| SHG | 73.28▲ | +2.70 (+3.83%) | 73.80 | 72.85 | 135,157 |
| SHLS | 10.02▼ | -0.06 (-0.60%) | 10.24 | 9.8201 | 2,755,178 |
| SHM | 47.87▲ | +0.028 (+0.06%) | 47.875 | 47.82 | 139,530 |
| SHO | 11.22▼ | -0.01 (-0.09%) | 11.36 | 11.17 | 1,660,266 |
| SHOC | 113.194▲ | +0.6363 (+0.57%) | 113.73 | 110.57 | 8,363 |
| SHOO | 42.01▲ | +1.69 (+4.19%) | 42.30 | 40.28 | 914,020 |
| SHOP | 122.54▼ | -0.63 (-0.51%) | 130.75 | 122.30 | 5,314,837 |
| SHPP | 34.2134▲ | +0.0594 (+0.17%) | 34.2134 | 34.2134 | 158 |
| SHPU | 12.74▼ | -0.10 (-0.78%) | 14.41 | 12.73 | 118,989 |
| SHRY | 43.9678▲ | +0.1828 (+0.42%) | 43.9678 | 43.9678 | 25 |
| SHUS | 50.9628▲ | +0.2148 (+0.42%) | 50.9628 | 50.9628 | 6 |
| SHW | 333.99▲ | +1.96 (+0.59%) | 337.20 | 332.225 | 1,077,935 |
| SI | 20.16▼ | -1.07 (-5.04%) | 21.295 | 19.85 | 62,640 |
| SIBN | 17.56▲ | +0.14 (+0.80%) | 17.7633 | 16.865 | 421,147 |
| SIF | 22.02▲ | +0.12 (+0.55%) | 22.50 | 21.40 | 104,820 |
| SIGI | 95.93▲ | +0.40 (+0.42%) | 96.35 | 95.305 | 327,047 |
| SIHY | 45.54▲ | +0.005 (+0.01%) | 45.58 | 45.50 | 38,818 |
| SIJ | 16.0156▼ | -0.2104 (-1.30%) | 16.0156 | 15.95 | 567 |
| SILC | 44.17▲ | +0.27 (+0.62%) | 44.40 | 42.50 | 88,481 |
| SIM | 29.84 | +0.00 (+0.00%) | 29.84 | 29.84 | 45 |
| SIMA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.81 | 300 |