Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLS | 13.51▼ | -0.25 (-1.82%) | 14.86 | 13.35 | 6,904,338 |
| SLYG | 116.68▲ | +1.38 (+1.20%) | 117.05 | 116.12 | 90,888 |
| SLYV | 107.14▲ | +1.37 (+1.30%) | 107.54 | 106.24 | 60,569 |
| SMA | 32.52▼ | -0.03 (-0.09%) | 32.84 | 32.34 | 236,688 |
| SMBC | 74.75▲ | +0.16 (+0.21%) | 75.19 | 73.09 | 128,691 |
| SMBK | 46.16▲ | +0.12 (+0.26%) | 46.54 | 46.03 | 68,238 |
| SMC | 30.88▼ | -0.18 (-0.58%) | 31.28 | 30.4201 | 27,082 |
| SMCF | 39.1626▲ | +0.2001 (+0.51%) | 39.1626 | 39.1626 | 130 |
| SMCO | 30.0432▲ | +0.2727 (+0.92%) | 30.2099 | 30.0432 | 12,064 |
| SMDX | 26.749▲ | +0.303 (+1.15%) | 26.749 | 26.749 | 100 |
| SMFG | 25.48▲ | +0.16 (+0.63%) | 25.57 | 25.315 | 1,121,864 |
| SMG | 65.25▲ | +0.03 (+0.05%) | 66.165 | 64.31 | 383,514 |
| SMH | 607.73▲ | +14.73 (+2.48%) | 618.1656 | 604.70 | 9,045,101 |
| SMHI | 7.76▼ | -0.10 (-1.27%) | 7.8313 | 7.61 | 47,922 |
| SMHX | 61.58▲ | +2.00 (+3.36%) | 62.1404 | 60.78 | 87,865 |
| SMIG | 33.04▲ | +0.28 (+0.85%) | 33.16 | 32.885 | 303,854 |
| SMIZ | 43.4694▲ | +0.8002 (+1.88%) | 43.64 | 42.99 | 11,240 |
| SMJF | 5.41▲ | +0.01 (+0.19%) | 5.56 | 5.40 | 1,452,745 |
| SMLF | 87.82▲ | +1.25 (+1.44%) | 88.26 | 87.03 | 139,220 |
| SMLL | 21.0771▲ | +0.2466 (+1.18%) | 21.0771 | 21.05 | 1,290 |
| SMLV | 156.542▲ | +1.156 (+0.74%) | 156.74 | 156.24 | 1,747 |
| SMN | 20.6833▼ | -0.0673 (-0.32%) | 20.73 | 20.6189 | 4,106 |
| SMOM | 27.8095▲ | +0.0166 (+0.06%) | 27.91 | 27.8095 | 3,418 |
| SMOX | 30.1398▲ | +0.4198 (+1.41%) | 30.295 | 30.1398 | 9,408 |
| SMPL | 13.01▲ | +0.17 (+1.32%) | 15.088 | 12.2805 | 6,879,353 |
| SMRI | 42.3132▲ | +0.2227 (+0.53%) | 42.32 | 42.189 | 3,073 |
| SMST | 64.59▼ | -0.12 (-0.19%) | 65.75 | 60.69 | 155,201 |
| SMTI | 23.88▼ | -0.35 (-1.44%) | 26.00 | 23.27 | 67,835 |
| SMWB | 6.59▲ | +0.41 (+6.63%) | 6.62 | 6.0182 | 650,391 |
| SMX | 16.72▲ | +1.17 (+7.52%) | 17.25 | 15.57 | 46,084 |
| SN | 148.81▲ | +2.32 (+1.58%) | 150.33 | 145.19 | 604,715 |
| SNA | 400.03▼ | -1.08 (-0.27%) | 404.77 | 399.22 | 284,602 |
| SNAL | 3.90▼ | -0.16 (-3.94%) | 4.30 | 3.65 | 279,355 |
| SNDA | 40.60▲ | +0.57 (+1.42%) | 40.715 | 39.4601 | 324,719 |
| SNDK | 1,858.27▲ | +131.0899 (+7.59%) | 1,952.59 | 1,801.00 | 13,159,812 |
| SNDR | 37.05▲ | +1.10 (+3.06%) | 37.49 | 36.03 | 426,021 |
| SNDX | 24.84▲ | +0.28 (+1.14%) | 25.17 | 24.325 | 1,415,792 |
| SNEX | 122.65▲ | +3.81 (+3.21%) | 126.35 | 119.93 | 530,802 |
| SNFCA | 9.99▼ | -0.02 (-0.20%) | 10.0606 | 9.945 | 15,202 |
| SNN | 30.40▲ | +0.45 (+1.50%) | 30.40 | 29.85 | 1,328,698 |
| SNOA | 1.26▲ | +0.02 (+1.61%) | 1.31 | 1.26 | 115,739 |
| SNOW | 267.49▲ | +6.18 (+2.37%) | 267.914 | 253.00 | 3,699,552 |
| SNOY | 10.51▼ | -0.05 (-0.47%) | 10.57 | 10.1501 | 56,871 |
| SNPE | 68.40▲ | +0.39 (+0.57%) | 68.5013 | 68.15 | 158,943 |
| SNSR | 48.89▲ | +0.93 (+1.94%) | 49.23 | 48.77 | 7,004 |
| SNTH | 29.88▲ | +0.28 (+0.95%) | 29.9265 | 29.53 | 92,682 |
| SNTI | 1.00▼ | -0.04 (-3.85%) | 1.09 | 0.9985 | 181,287 |
| SNY | 43.90▲ | +1.12 (+2.62%) | 44.10 | 43.295 | 4,099,058 |
| SO | 95.17▼ | -1.21 (-1.26%) | 96.68 | 94.90 | 3,825,273 |
| SOBO | 36.37▼ | -0.40 (-1.09%) | 36.95 | 36.26 | 460,065 |
| SOCA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 207 |
| SOCL | 46.3143▲ | +0.0393 (+0.08%) | 46.39 | 45.46 | 5,594 |
| SOFA | 16.0398▲ | +1.4449 (+9.90%) | 16.055 | 14.68 | 113,451 |
| SOFI | 18.62▲ | +0.89 (+5.02%) | 18.63 | 17.71 | 69,837,964 |
| SOFX | 10.94▲ | +0.98 (+9.84%) | 10.95 | 9.95 | 1,360,273 |
| SOLV | 75.96▲ | +0.78 (+1.04%) | 76.95 | 74.95 | 591,978 |
| SON | 55.06▲ | +0.43 (+0.79%) | 55.98 | 55.01 | 764,048 |
| SOPH | 5.82▲ | +0.31 (+5.63%) | 5.835 | 5.46 | 374,365 |
| SOR | 45.76▼ | -0.465 (-1.01%) | 46.49 | 45.76 | 3,856 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SOTK | 5.52▲ | +0.18 (+3.37%) | 5.565 | 5.31 | 76,744 |
| SOUL | 10.37▼ | -0.01 (-0.10%) | 10.38 | 10.37 | 125,248 |
| SOVF | 30.3045▲ | +0.2664 (+0.89%) | 30.32 | 30.15 | 3,656 |
| SOWG | 3.55▼ | -0.37 (-9.44%) | 4.03 | 3.34 | 49,960 |
| SOXQ | 101.97▲ | +3.02 (+3.05%) | 104.26 | 101.63 | 1,544,978 |
| SOXX | 581.70▲ | +19.67 (+3.50%) | 594.99 | 579.14 | 9,606,730 |
| SOXY | 103.19▲ | +4.60 (+4.67%) | 104.715 | 102.31 | 17,328 |
| SOYB | 25.10▼ | -0.10 (-0.40%) | 25.2294 | 25.0401 | 41,064 |
| SPAM | 43.5138▲ | +1.0612 (+2.50%) | 43.5138 | 43.11 | 3,397 |
| SPAQ | 93.055▼ | -0.145 (-0.16%) | 93.055 | 92.75 | 193 |
| SPB | 84.08▲ | +2.47 (+3.03%) | 84.205 | 81.62 | 164,183 |
| SPBC | 47.7825▲ | +0.4279 (+0.90%) | 47.80 | 47.6662 | 2,294 |
| SPCB | 11.94▲ | +1.645 (+15.98%) | 12.79 | 10.365 | 237,434 |
| SPCK | 22.3167▲ | +0.017 (+0.08%) | 22.3167 | 22.2418 | 2,872 |
| SPCT | 27.5054▼ | -0.0385 (-0.14%) | 27.5201 | 27.50 | 2,866 |
| SPCX | 152.16▲ | +3.86 (+2.60%) | 153.50 | 147.59 | 45,094,119 |
| SPD | 41.6994▲ | +0.3994 (+0.97%) | 41.75 | 41.4803 | 4,058 |
| SPDG | 46.5361▲ | +0.3144 (+0.68%) | 46.5361 | 46.3896 | 351 |
| SPDV | 38.896▲ | +0.1053 (+0.27%) | 39.105 | 38.896 | 4,445 |
| SPEG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| SPEU | 54.85▲ | +0.2006 (+0.37%) | 55.0199 | 54.7902 | 16,812 |
| SPFI | 42.14▲ | +0.66 (+1.59%) | 42.44 | 41.14 | 117,962 |
| SPG | 219.71▲ | +0.62 (+0.28%) | 222.25 | 218.39 | 1,209,681 |
| SPGI | 432.96▲ | +2.17 (+0.50%) | 433.17 | 422.73 | 1,209,951 |
| SPGM | 85.65▲ | +0.69 (+0.81%) | 85.8299 | 85.22 | 125,784 |
| SPGP | 124.18▲ | +1.35 (+1.10%) | 124.18 | 122.7668 | 73,452 |
| SPHB | 149.63▲ | +4.09 (+2.81%) | 150.92 | 148.3801 | 376,034 |
| SPHD | 51.43▼ | -0.14 (-0.27%) | 51.75 | 51.335 | 2,578,203 |
| SPHL | 3.25▲ | +0.16 (+5.18%) | 3.60 | 3.04 | 209,489 |
| SPHQ | 87.76▲ | +1.13 (+1.30%) | 88.3301 | 87.62 | 1,533,027 |
| SPHR | 152.01▲ | +0.93 (+0.62%) | 155.50 | 148.90 | 434,144 |
| SPIT | 34.1173▲ | +0.5547 (+1.65%) | 35.66 | 33.00 | 8,195 |
| SPKL | 12.11▼ | -0.03 (-0.25%) | 12.33 | 12.11 | 9,373 |
| SPLV | 75.50▼ | -0.36 (-0.47%) | 75.9523 | 75.42 | 1,084,376 |
| SPMD | 66.34▲ | +0.90 (+1.38%) | 66.705 | 65.95 | 879,578 |
| SPMO | 153.08▲ | +2.51 (+1.67%) | 155.135 | 152.82 | 1,947,225 |
| SPNT | 24.40▼ | -0.08 (-0.33%) | 24.40 | 23.84 | 469,358 |
| SPOG | 6.9372▼ | -0.0098 (-0.14%) | 6.96 | 6.40 | 41,023 |
| SPOT | 485.88▲ | +0.66 (+0.14%) | 486.25 | 462.03 | 1,733,296 |
| SPPL | 3.60▼ | -0.04 (-1.10%) | 3.60 | 3.475 | 58,744 |