Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBIG | 26.5006▲ | +0.2089 (+0.79%) | 26.5006 | 26.47 | 233 |
| WBIY | 38.0933▲ | +0.7133 (+1.91%) | 38.0933 | 37.69 | 1,027 |
| WCAP | 9.3323▲ | +0.1473 (+1.60%) | 9.38 | 9.3323 | 6,075 |
| WCBR | 45.11▼ | -0.183 (-0.40%) | 46.16 | 44.34 | 266,200 |
| WCEO | 39.8554▲ | +0.6444 (+1.64%) | 39.8554 | 39.8554 | 154 |
| WCLD | 43.43▲ | +0.59 (+1.38%) | 44.14 | 42.88 | 553,600 |
| WCN | 191.81▲ | +5.15 (+2.76%) | 192.635 | 186.24 | 4,581,157 |
| WCPB | 24.7551▲ | +0.1101 (+0.45%) | 24.779 | 24.6799 | 32,783 |
| WD | 38.34▲ | +3.17 (+9.01%) | 38.90 | 36.5101 | 812,931 |
| WDAY | 201.84▲ | +3.90 (+1.97%) | 208.735 | 199.925 | 2,994,053 |
| WDFC | 233.00▲ | +11.57 (+5.23%) | 235.01 | 226.34 | 133,646 |
| WDIV | 84.5224▲ | +1.9224 (+2.33%) | 84.555 | 84.02 | 6,830 |
| WEBS | 16.54▼ | -1.23 (-6.92%) | 16.99 | 15.701 | 66,400 |
| WEC | 118.11▲ | +2.71 (+2.35%) | 118.31 | 115.00 | 3,832,309 |
| WELL | 247.99▲ | +6.82 (+2.83%) | 248.545 | 241.01 | 4,008,582 |
| WEN | 7.65▲ | +0.38 (+5.23%) | 7.65 | 7.33 | 9,132,522 |
| WENC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| WENN | 10.47 | +0.00 (+0.00%) | 10.475 | 10.46 | 10,128 |
| WEST | 10.36▲ | +0.89 (+9.40%) | 10.465 | 9.53 | 758,278 |
| WEYS | 64.59▲ | +12.31 (+23.55%) | 64.9399 | 53.91 | 137,018 |
| WFC | 87.43▲ | +1.90 (+2.22%) | 88.02 | 85.195 | 19,979,350 |
| WFCF | 15.56▼ | -0.16 (-1.02%) | 16.50 | 15.56 | 10,200 |
| WFG | 69.74▲ | +3.90 (+5.92%) | 70.00 | 66.36 | 262,962 |
| WFRD | 86.04▼ | -1.66 (-1.89%) | 88.53 | 83.72 | 1,125,757 |
| WGO | 34.09▲ | +2.53 (+8.02%) | 34.36 | 32.01 | 1,016,341 |
| WH | 80.50▲ | +1.42 (+1.80%) | 81.73 | 79.565 | 1,230,363 |
| WHF | 8.47▲ | +0.13 (+1.56%) | 8.53 | 8.29 | 89,600 |
| WHG | 19.24▲ | +0.42 (+2.23%) | 20.05 | 19.15 | 19,916 |
| WHR | 32.65▲ | +2.52 (+8.36%) | 33.02 | 31.285 | 4,198,338 |
| WIA | 7.75▲ | +0.01 (+0.13%) | 7.76 | 7.745 | 25,923 |
| WIMA | 42.9811▲ | +1.0904 (+2.60%) | 42.99 | 42.9811 | 2,818 |
| WINC | 25.14▲ | +0.16 (+0.64%) | 25.18 | 25.02 | 15,067 |
| WING | 167.62▲ | +6.05 (+3.74%) | 175.00 | 162.95 | 1,529,136 |
| WIT | 2.16▲ | +0.01 (+0.47%) | 2.1994 | 2.15 | 7,358,782 |
| WIX | 80.52▲ | +5.82 (+7.79%) | 81.03 | 75.585 | 718,957 |
| WK | 85.28▲ | +1.40 (+1.67%) | 87.06 | 84.79 | 709,643 |
| WKC | 38.00▲ | +0.01 (+0.03%) | 38.61 | 37.24 | 1,596,266 |
| WKHS | 3.31▲ | +0.16 (+5.08%) | 3.3299 | 3.1213 | 260,589 |
| WLK | 67.90▼ | -0.57 (-0.83%) | 71.75 | 67.13 | 1,957,140 |
| WLTH | 11.165▲ | +0.735 (+7.05%) | 11.28 | 10.615 | 3,164,304 |
| WLY | 52.30▲ | +1.49 (+2.93%) | 53.63 | 51.24 | 416,643 |
| WM | 238.49▲ | +3.82 (+1.63%) | 239.38 | 233.59 | 2,095,237 |
| WMG | 32.55▲ | +1.42 (+4.56%) | 32.76 | 31.67 | 1,886,358 |
| WMK | 79.62▲ | +5.21 (+7.00%) | 81.19 | 78.05 | 257,333 |
| WMS | 144.07▲ | +8.07 (+5.93%) | 144.34 | 137.21 | 1,038,159 |
| WMSB | 24.5599▲ | +0.0849 (+0.35%) | 24.5599 | 24.54 | 212 |
| WMT | 129.17▲ | +4.31 (+3.45%) | 130.94 | 125.84 | 29,186,958 |
| WNEB | 14.05▲ | +0.26 (+1.89%) | 14.20 | 13.95 | 77,400 |
| WOMN | 45.9822▲ | +0.8722 (+1.93%) | 45.9822 | 45.66 | 1,133 |
| WOOF | 3.14▲ | +0.45 (+16.73%) | 3.16 | 2.75 | 9,490,904 |
| WOR | 64.90▲ | +0.98 (+1.53%) | 66.00 | 63.85 | 273,881 |
| WPAC | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 75,333 |
| WPP | 28.40▲ | +0.94 (+3.42%) | 28.77 | 28.115 | 374,121 |
| WRB | 76.71▲ | +1.59 (+2.12%) | 76.75 | 75.48 | 1,614,193 |
| WS | 40.48▲ | +0.25 (+0.62%) | 41.905 | 38.436 | 371,913 |
| WSBC | 39.67▲ | +0.83 (+2.14%) | 40.65 | 39.44 | 786,385 |
| WSBF | 20.50▲ | +0.66 (+3.33%) | 20.55 | 20.27 | 65,136 |
| WSBK | 13.64▲ | +0.01 (+0.07%) | 13.69 | 13.45 | 16,600 |
| WSC | 19.30▼ | -0.29 (-1.48%) | 20.09 | 18.33 | 4,210,802 |
| WSDB | 24.7416▲ | +0.02 (+0.08%) | 24.7416 | 24.7416 | 7 |
| WSFS | 81.08▲ | +1.18 (+1.48%) | 82.855 | 80.84 | 429,269 |
| WSM | 270.08▲ | +16.38 (+6.46%) | 271.8898 | 260.8625 | 998,063 |
| WSMD | 25.2085▲ | +0.4685 (+1.89%) | 25.2085 | 25.2085 | 44 |
| WSML | 34.712▲ | +0.525 (+1.54%) | 34.712 | 34.46 | 5,800 |
| WSO | 319.52▲ | +7.83 (+2.51%) | 328.53 | 316.565 | 674,361 |
| WST | 408.78▲ | +1.79 (+0.44%) | 416.46 | 405.12 | 1,054,835 |
| WSTN | 10.26▲ | +0.03 (+0.29%) | 10.26 | 10.22 | 4,500 |
| WTBA | 31.13▲ | +0.59 (+1.93%) | 31.50 | 30.94 | 100,844 |
| WTBN | 24.4254▲ | +0.1104 (+0.45%) | 24.4399 | 24.35 | 26,295 |
| WTFC | 156.12▲ | +0.75 (+0.48%) | 161.08 | 155.775 | 457,209 |
| WTG | 10.69▼ | -0.02 (-0.19%) | 10.69 | 10.69 | 1,400 |
| WTM | 2,376.30▲ | +89.77 (+3.93%) | 2,378.94 | 2,198.80 | 23,984 |
| WTMU | 25.135▲ | +0.07 (+0.28%) | 25.135 | 25.135 | 8 |
| WTMY | 24.625▲ | +0.05 (+0.20%) | 24.625 | 24.625 | 39 |
| WTRG | 45.13▲ | +1.09 (+2.48%) | 45.17 | 43.90 | 3,370,587 |
| WTV | 109.61▲ | +2.68 (+2.51%) | 109.63 | 108.47 | 142,900 |
| WTW | 337.37▲ | +9.71 (+2.96%) | 339.22 | 328.73 | 801,749 |
| WU | 6.59▲ | +0.34 (+5.44%) | 6.65 | 6.315 | 11,731,770 |
| WWJD | 40.15▲ | +0.67 (+1.70%) | 40.285 | 38.855 | 392,200 |
| WWW | 23.50▲ | +1.87 (+8.65%) | 23.65 | 22.22 | 1,485,318 |
| WY | 21.75▲ | +1.16 (+5.63%) | 21.865 | 21.13 | 11,376,072 |
| WYHG | 3.98▲ | +0.79 (+24.76%) | 4.067 | 2.812 | 351,300 |
| WYNN | 82.38▲ | +4.70 (+6.05%) | 82.9388 | 80.57 | 4,381,880 |
| XBFR | 26.9883▲ | +0.3099 (+1.16%) | 27.10 | 26.9883 | 7,412 |
| XBI | 159.10▲ | +4.13 (+2.67%) | 159.33 | 152.65 | 12,122,200 |
| XCBE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| XCH | 5.11▲ | +0.09 (+1.79%) | 6.07 | 4.84 | 50,800 |
| XDEF | 21.585▲ | +0.095 (+0.44%) | 21.585 | 21.50 | 7,956 |
| XEL | 80.50▲ | +1.74 (+2.21%) | 80.895 | 78.40 | 12,192,303 |
| XERS | 10.46▲ | +0.11 (+1.06%) | 10.71 | 10.1508 | 3,153,015 |
| XFIV | 47.495▲ | +0.16 (+0.34%) | 47.498 | 47.34 | 62,200 |
| XFLH | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.15 | 171 |
| XFLX | 22.6288▲ | +0.0888 (+0.39%) | 22.63 | 22.6288 | 148 |
| XGN | 8.51▲ | +0.17 (+2.04%) | 8.67 | 8.31 | 131,621 |
| XHB | 107.52▲ | +5.54 (+5.43%) | 108.05 | 104.00 | 4,176,300 |
| XHE | 99.51▲ | +7.01 (+7.58%) | 100.00 | 95.07 | 16,951 |
| XHG | 3.32▲ | +0.095 (+2.95%) | 3.43 | 3.13 | 8,000 |
| XHR | 21.90▲ | +0.49 (+2.29%) | 21.93 | 21.46 | 1,238,323 |
| XHS | 149.54▲ | +7.67 (+5.41%) | 150.23 | 144.985 | 64,354 |
| XIDV | 39.0355▲ | +1.0875 (+2.87%) | 39.0355 | 38.9501 | 609 |