Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXI | 31.3716▲ | +0.2712 (+0.87%) | 31.44 | 31.314 | 1,768 |
| STXK | 33.9089▼ | -0.1697 (-0.50%) | 34.03 | 33.85 | 10,209 |
| STXM | 29.0566▼ | -0.0997 (-0.34%) | 29.10 | 29.00 | 3,915 |
| STXV | 33.5891▼ | -0.005 (-0.01%) | 33.64 | 33.5872 | 2,590 |
| STZ | 139.23▼ | -2.51 (-1.77%) | 141.52 | 138.51 | 2,242,172 |
| SU | 43.16▲ | +0.21 (+0.49%) | 43.29 | 42.465 | 2,940,057 |
| SUB | 106.56▲ | +0.04 (+0.04%) | 106.62 | 106.49 | 668,526 |
| SUNS | 9.96▼ | -0.10 (-0.99%) | 10.03 | 9.92 | 111,814 |
| SUPL | 40.6616▲ | +0.0586 (+0.14%) | 40.6616 | 40.6616 | 7 |
| SUPN | 51.71▲ | +0.21 (+0.41%) | 52.2807 | 51.25 | 1,323,520 |
| SUPV | 12.14▲ | +0.23 (+1.93%) | 12.46 | 11.89 | 830,542 |
| SURE | 128.95▼ | -0.333 (-0.26%) | 128.95 | 128.82 | 176 |
| SUSA | 140.74▲ | +0.40 (+0.29%) | 140.77 | 140.045 | 67,803 |
| SUSL | 122.5709▲ | +0.6609 (+0.54%) | 122.5739 | 121.68 | 10,090 |
| SUUN | 1.92▲ | +0.22 (+12.94%) | 2.18 | 1.56 | 7,741,338 |
| SUZ | 9.30▲ | +0.11 (+1.20%) | 9.315 | 9.03 | 4,676,993 |
| SVCC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| SVM | 8.64▼ | -0.28 (-3.14%) | 9.14 | 8.62 | 6,756,800 |
| SVOL | 17.64▼ | -0.28 (-1.56%) | 17.70 | 17.62 | 592,582 |
| SVRA | 6.44▼ | -0.03 (-0.46%) | 6.64 | 6.35 | 1,799,666 |
| SVRE | 1.53▼ | -0.13 (-7.83%) | 1.6397 | 1.4701 | 72,180 |
| SW | 38.24▲ | +0.15 (+0.39%) | 38.35 | 37.53 | 2,979,873 |
| SWAN | 32.88▲ | +0.1384 (+0.42%) | 32.88 | 32.61 | 16,266 |
| SWBI | 10.20▼ | -0.05 (-0.49%) | 10.30 | 10.16 | 370,956 |
| SWK | 74.65▼ | -0.59 (-0.78%) | 75.09 | 73.69 | 1,301,500 |
| SWKH | 17.02▼ | -0.18 (-1.05%) | 17.245 | 17.00 | 7,553 |
| SWP | 28.7463▲ | +0.0669 (+0.23%) | 28.79 | 28.64 | 24,217 |
| SWX | 80.86▲ | +0.43 (+0.53%) | 81.205 | 80.32 | 284,944 |
| SWZ | 6.22▼ | -0.04 (-0.64%) | 6.26 | 6.22 | 129,700 |
| SXQG | 33.27▲ | +0.05 (+0.15%) | 33.27 | 33.20 | 3,240 |
| SXT | 96.36▼ | -0.87 (-0.89%) | 97.40 | 95.84 | 126,895 |
| SXTC | 1.54▼ | -0.01 (-0.65%) | 1.5899 | 1.5297 | 16,060 |
| SYBT | 66.95▼ | -0.60 (-0.89%) | 67.73 | 66.8201 | 142,618 |
| SYF | 85.57▼ | -0.28 (-0.33%) | 86.14 | 85.1301 | 1,634,870 |
| SYFI | 36.022▲ | +0.012 (+0.03%) | 36.04 | 35.98 | 88,797 |
| SYNA | 73.41▼ | -1.06 (-1.42%) | 74.47 | 72.895 | 329,900 |
| SYPR | 2.53▼ | -0.07 (-2.69%) | 2.60 | 2.15 | 117,078 |
| SYRE | 33.23▼ | -0.97 (-2.84%) | 34.44 | 32.96 | 501,812 |
| SZK | 12.91▲ | +0.0811 (+0.63%) | 13.00 | 12.6922 | 5,477 |
| SZNE | 35.5823▼ | -0.1007 (-0.28%) | 35.5823 | 35.555 | 279 |
| TACK | 30.32▲ | +0.07 (+0.23%) | 30.3899 | 30.22 | 14,177 |
| TAFI | 25.27▲ | +0.01 (+0.04%) | 25.27 | 25.2503 | 186,013 |
| TAK | 15.46▲ | +0.36 (+2.38%) | 15.55 | 15.3775 | 2,519,560 |
| TALK | 3.67▲ | +0.14 (+3.97%) | 3.705 | 3.47 | 833,313 |
| TALO | 11.17 | +0.00 (+0.00%) | 11.261 | 11.045 | 3,012,700 |
| TAN | 50.40▼ | -1.00 (-1.95%) | 51.22 | 49.87 | 951,368 |
| TAP.A | 50.85 | +0.00 (+0.00%) | 50.85 | 50.85 | 0 |
| TARS | 82.13▲ | +0.15 (+0.18%) | 83.90 | 81.05 | 1,924,112 |
| TATT | 43.80▲ | +0.54 (+1.25%) | 44.50 | 42.99 | 66,500 |
| TAX | 28.93▼ | -0.149 (-0.51%) | 28.93 | 28.89 | 255 |
| TAXS | 50.275▲ | +0.04 (+0.08%) | 50.275 | 50.275 | 2 |
| TAXX | 50.82▼ | -0.01 (-0.02%) | 50.84 | 50.78 | 6,452 |
| TAYD | 62.00▲ | +2.65 (+4.47%) | 62.00 | 59.384 | 8,234 |
| TBBB | 34.49▼ | -0.61 (-1.74%) | 35.20 | 34.35 | 493,276 |
| TBBK | 70.51▲ | +0.12 (+0.17%) | 71.36 | 70.16 | 531,903 |
| TBF | 24.18▼ | -0.08 (-0.33%) | 24.33 | 24.18 | 70,379 |
| TBFC | 28.6736▲ | +0.0686 (+0.24%) | 28.6736 | 28.63 | 1,306 |
| TBFG | 30.4975▲ | +0.1188 (+0.39%) | 30.4975 | 30.4975 | 2 |
| TBG | 33.5742▼ | -0.3358 (-0.99%) | 33.62 | 33.55 | 21,776 |
| TBIL | 50.00▲ | +0.01 (+0.02%) | 50.00 | 49.99 | 1,523,600 |
| TBLA | 4.16▲ | +0.05 (+1.22%) | 4.20 | 4.09 | 1,142,673 |
| TBMC | 12.01▲ | +0.20 (+1.69%) | 12.5956 | 12.01 | 7,340 |
| TBN | 25.93▲ | +0.81 (+3.22%) | 26.07 | 25.13 | 26,511 |
| TBPH | 18.57▼ | -0.24 (-1.28%) | 18.92 | 18.50 | 416,623 |
| TBRG | 22.42▲ | +0.74 (+3.41%) | 22.42 | 21.54 | 144,683 |
| TBT | 34.75▼ | -0.22 (-0.63%) | 35.23 | 34.75 | 409,453 |
| TBX | 28.075▲ | +0.015 (+0.05%) | 28.0827 | 28.07 | 583 |
| TBXU | 31.9268▼ | -0.0427 (-0.13%) | 32.16 | 31.78 | 770 |
| TCAF | 38.39▼ | -0.04 (-0.10%) | 38.395 | 38.15 | 740,109 |
| TCBI | 93.44▲ | +0.02 (+0.02%) | 94.36 | 93.18 | 321,018 |
| TCBK | 48.75▼ | -0.16 (-0.33%) | 49.30 | 48.63 | 104,908 |
| TCBS | 18.10▲ | +1.39 (+8.32%) | 19.70 | 17.07 | 1,346 |
| TCBX | 39.54▼ | -0.38 (-0.95%) | 40.58 | 39.28 | 38,040 |
| TCHP | 50.43▲ | +0.42 (+0.84%) | 50.43 | 49.90 | 161,900 |
| TCI | 56.67▼ | -2.14 (-3.64%) | 59.65 | 56.37 | 4,800 |
| TCMD | 29.54▲ | +0.23 (+0.78%) | 29.56 | 29.02 | 204,316 |
| TCOM | 72.48▼ | -1.28 (-1.74%) | 73.46 | 72.30 | 1,196,862 |
| TCRT | 3.40▼ | -0.23 (-6.34%) | 3.6497 | 3.39 | 28,321 |
| TCV | 26.377▼ | -0.163 (-0.61%) | 26.377 | 26.377 | 100 |
| TCX | 21.74▼ | -0.99 (-4.36%) | 23.07 | 21.52 | 17,854 |
| TD | 94.11▲ | +1.07 (+1.15%) | 94.21 | 93.20 | 1,239,113 |
| TDAC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| TDC | 30.57▼ | -0.41 (-1.32%) | 30.96 | 30.38 | 776,800 |
| TDF | 11.34▼ | -0.06 (-0.53%) | 11.39 | 11.30 | 117,200 |
| TDG | 1,314.52▲ | +12.73 (+0.98%) | 1,318.1801 | 1,296.465 | 230,636 |
| TDI | 39.55▲ | +0.238 (+0.61%) | 39.63 | 39.507 | 5,800 |
| TDS | 40.59 | +0.00 (+0.00%) | 40.8197 | 39.99 | 911,417 |
| TDSB | 24.1867▲ | +0.0457 (+0.19%) | 24.1965 | 24.14 | 4,957 |
| TDSC | 25.6141▲ | +0.0791 (+0.31%) | 25.6141 | 25.53 | 6,314 |
| TDVG | 45.23▼ | -0.04 (-0.09%) | 45.30 | 45.11 | 54,300 |
| TDY | 518.90▲ | +0.76 (+0.15%) | 521.59 | 512.90 | 246,800 |
| TE | 7.11▼ | -0.19 (-2.60%) | 7.74 | 6.84 | 19,341,851 |
| TEAM | 162.39▼ | -2.06 (-1.25%) | 163.845 | 158.04 | 1,864,530 |
| TEC | 28.541▲ | +0.154 (+0.54%) | 28.541 | 28.425 | 200 |
| TECB | 61.69▼ | -0.01 (-0.02%) | 61.70 | 61.37 | 13,400 |
| TECK | 46.75▲ | +1.58 (+3.50%) | 47.06 | 45.97 | 3,356,190 |
| TECX | 21.31▼ | -0.10 (-0.47%) | 21.72 | 20.8038 | 256,646 |
| TENX | 11.96▼ | -0.50 (-4.01%) | 13.35 | 11.91 | 242,663 |
| TEO | 11.40▲ | +0.16 (+1.42%) | 11.61 | 11.26 | 264,500 |
| TEQI | 45.38▼ | -0.10 (-0.22%) | 45.41 | 45.26 | 32,100 |