Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTMI | 121.49▲ | +13.96 (+12.98%) | 123.16 | 108.00 | 3,029,146 |
| TTOP | 17.3061▲ | +0.2318 (+1.36%) | 17.3061 | 16.98 | 574 |
| TTT | 67.1189▲ | +0.6189 (+0.93%) | 67.485 | 66.915 | 2,490 |
| TTXU | 17.5964▲ | +0.4318 (+2.52%) | 17.795 | 17.3999 | 4,900 |
| TUG | 39.302▲ | +0.017 (+0.04%) | 39.40 | 39.302 | 1,370 |
| TUGN | 24.3041▲ | +0.0841 (+0.35%) | 24.44 | 24.2401 | 18,742 |
| TUR | 42.08▲ | +0.76 (+1.84%) | 42.13 | 41.52 | 230,065 |
| TURB | 2.15▼ | -0.11 (-4.87%) | 2.31 | 2.1005 | 776,233 |
| TURF | 35.1061▲ | +0.0311 (+0.09%) | 35.17 | 34.92 | 2,280 |
| TUSK | 2.41▼ | -0.03 (-1.23%) | 2.455 | 2.345 | 134,145 |
| TUYA | 2.33▼ | -0.06 (-2.51%) | 2.42 | 2.32 | 541,771 |
| TVAI | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| TVAL | 37.79▼ | -0.21 (-0.55%) | 38.07 | 37.79 | 51,635 |
| TVGN | 5.73▼ | -0.13 (-2.22%) | 6.03 | 5.3315 | 26,281 |
| TW | 121.44▼ | -0.97 (-0.79%) | 122.555 | 119.745 | 1,146,952 |
| TWAV | 1.50▼ | -0.39 (-20.63%) | 1.9202 | 1.50 | 163,604 |
| TWIN | 17.76▼ | -0.23 (-1.28%) | 18.14 | 17.7086 | 40,618 |
| TWN | 73.92▲ | +1.86 (+2.58%) | 76.00 | 71.44 | 83,751 |
| TWO | 11.02▲ | +0.05 (+0.46%) | 11.03 | 10.975 | 853,315 |
| TWST | 47.91▼ | -0.93 (-1.90%) | 49.08 | 47.11 | 712,330 |
| TX | 41.79▲ | +0.55 (+1.33%) | 42.19 | 40.83 | 120,449 |
| TXBC | 15.6962▲ | +0.1722 (+1.11%) | 15.6962 | 15.63 | 632 |
| TXG | 23.27▲ | +0.27 (+1.17%) | 23.63 | 22.56 | 1,730,425 |
| TXN | 214.73▼ | -0.25 (-0.12%) | 217.315 | 213.92 | 4,204,140 |
| TXNM | 59.18▲ | +0.12 (+0.20%) | 59.18 | 59.05 | 879,587 |
| TXUE | 33.75▲ | +0.0025 (+0.01%) | 33.8999 | 33.6788 | 17,121 |
| TXUG | 25.3494▲ | +0.1573 (+0.62%) | 25.3494 | 25.3494 | 61 |
| TY | 32.81▲ | +0.01 (+0.03%) | 33.09 | 32.74 | 22,940 |
| TYG | 48.35▲ | +0.10 (+0.21%) | 48.73 | 47.72 | 42,525 |
| TYLG | 35.9918▲ | +0.0825 (+0.23%) | 36.04 | 35.97 | 1,911 |
| TYO | 13.58▲ | +0.073 (+0.54%) | 13.62 | 13.555 | 12,852 |
| TYRA | 35.26▼ | -1.43 (-3.90%) | 36.99 | 34.94 | 875,342 |
| TZOO | 6.19▼ | -0.14 (-2.21%) | 6.36 | 6.04 | 91,614 |
| U | 21.62▲ | +0.05 (+0.23%) | 21.89 | 20.88 | 8,810,871 |
| UBCP | 16.22▲ | +0.77 (+4.98%) | 16.23 | 15.06 | 281,846 |
| UBR | 42.4857▲ | +1.5657 (+3.83%) | 42.55 | 41.811 | 7,544 |
| UBS | 41.49▲ | +0.10 (+0.24%) | 41.90 | 41.28 | 2,332,838 |
| UBSI | 43.84▼ | -0.70 (-1.57%) | 44.60 | 43.79 | 792,855 |
| UCAR | 2.33▲ | +0.69 (+42.07%) | 2.78 | 1.71 | 49,742,694 |
| UCB | 33.99▼ | -0.85 (-2.44%) | 34.67 | 33.81 | 847,150 |
| UCO | 40.06▲ | +0.14 (+0.35%) | 41.19 | 39.615 | 6,899,426 |
| UCTT | 75.81▲ | +3.03 (+4.16%) | 76.99 | 72.8823 | 909,699 |
| UDI | 34.311▼ | -0.2555 (-0.74%) | 34.311 | 34.311 | 100 |
| UDIV | 53.8858▼ | -0.0544 (-0.10%) | 54.00 | 53.8138 | 4,797 |
| UDN | 18.24▲ | +0.01 (+0.05%) | 18.28 | 18.23 | 76,984 |
| UE | 20.95▲ | +0.12 (+0.58%) | 21.05 | 20.81 | 403,287 |
| UEIC | 4.23▼ | -0.14 (-3.20%) | 4.42 | 4.1383 | 26,336 |
| UEVM | 59.9084▲ | +0.4184 (+0.70%) | 60.1299 | 59.825 | 892 |
| UFCS | 39.14▼ | -0.45 (-1.14%) | 39.4953 | 38.44 | 75,502 |
| UFO | 50.67▲ | +0.505 (+1.01%) | 51.14 | 49.86 | 773,625 |
| UGA | 97.28▼ | -0.49 (-0.50%) | 99.14 | 96.824 | 86,498 |
| UGI | 37.94▼ | -0.44 (-1.15%) | 38.42 | 37.89 | 583,090 |
| UGP | 6.02▲ | +0.22 (+3.79%) | 6.05 | 5.885 | 4,401,311 |
| UGRO | 16.54▲ | +1.06 (+6.85%) | 19.50 | 16.1501 | 1,325,317 |
| UHAL | 51.21▲ | +0.95 (+1.89%) | 51.22 | 50.37 | 128,016 |
| UHT | 42.99▲ | +0.09 (+0.21%) | 43.30 | 42.46 | 34,406 |
| UI | 925.70▲ | +18.47 (+2.04%) | 931.60 | 903.62 | 66,923 |
| UIVM | 71.32▲ | +0.1756 (+0.25%) | 71.58 | 71.32 | 2,224 |
| UK | 0.5435▼ | -0.046 (-7.80%) | 0.6123 | 0.4915 | 466,633 |
| ULBI | 6.795▼ | -0.055 (-0.80%) | 6.95 | 6.68 | 9,272 |
| ULE | 13.0645▲ | +0.0458 (+0.35%) | 13.09 | 13.04 | 3,498 |
| ULH | 21.28▼ | -1.08 (-4.83%) | 22.32 | 21.18 | 46,284 |
| ULS | 84.32▼ | -0.17 (-0.20%) | 84.59 | 82.21 | 352,459 |
| ULTI | 13.2032▼ | -0.2168 (-1.62%) | 13.3999 | 12.78 | 148,048 |
| ULVM | 98.6759▼ | -0.7153 (-0.72%) | 98.6759 | 98.6759 | 349 |
| UMBF | 120.23▼ | -0.58 (-0.48%) | 120.835 | 119.07 | 494,316 |
| UMC | 9.74▲ | +0.21 (+2.20%) | 9.8471 | 9.70 | 6,702,048 |
| UMDD | 29.5355▼ | -0.364 (-1.22%) | 29.87 | 29.47 | 6,482 |
| UMH | 15.65▲ | +0.30 (+1.95%) | 15.71 | 15.38 | 1,416,652 |
| UMI | 57.6381▼ | -0.057 (-0.10%) | 57.95 | 57.45 | 10,269 |
| UMMA | 32.858▲ | +0.1976 (+0.61%) | 33.13 | 32.7201 | 36,802 |
| UNB | 24.42▲ | +0.03 (+0.12%) | 24.5056 | 24.12 | 3,586 |
| UNF | 256.22▼ | -1.04 (-0.40%) | 259.86 | 255.90 | 345,658 |
| UNFI | 46.26▼ | -1.17 (-2.47%) | 47.54 | 46.07 | 572,500 |
| UNH | 304.33▼ | -2.58 (-0.84%) | 310.3699 | 304.20 | 3,998,069 |
| UNHG | 12.76▼ | -0.23 (-1.77%) | 13.25 | 12.74 | 959,080 |
| UNIT | 10.84▲ | +0.17 (+1.59%) | 11.00 | 10.605 | 2,406,590 |
| UNM | 76.67▲ | +0.04 (+0.05%) | 76.9199 | 75.95 | 846,245 |
| UNTY | 55.87▼ | -1.10 (-1.93%) | 56.91 | 55.39 | 59,068 |
| UPC | 3.06▲ | +0.11 (+3.73%) | 3.20 | 2.929 | 1,662 |
| UPRO | 110.01▼ | -0.35 (-0.32%) | 111.35 | 109.58 | 2,682,834 |
| UPV | 95.4065▲ | +0.6165 (+0.65%) | 98.065 | 95.36 | 2,005 |
| UPW | 25.94▼ | -0.27 (-1.03%) | 26.41 | 25.94 | 11,730 |
| UPXI | 1.10▲ | +0.06 (+5.77%) | 1.12 | 1.05 | 2,312,170 |
| URBN | 68.60▼ | -0.12 (-0.17%) | 68.915 | 67.15 | 768,709 |
| URE | 65.36▲ | +0.1017 (+0.16%) | 65.57 | 65.36 | 870 |
| URGN | 21.57▲ | +1.04 (+5.07%) | 22.02 | 20.54 | 1,046,102 |
| URTH | 188.38▲ | +0.02 (+0.01%) | 189.19 | 188.02 | 260,578 |
| URTY | 59.93▼ | -0.54 (-0.89%) | 60.94 | 59.26 | 637,211 |
| USAI | 45.72▼ | -0.0033 (-0.01%) | 45.81 | 45.475 | 9,451 |
| USB | 55.66▼ | -0.67 (-1.19%) | 56.32 | 55.575 | 7,384,876 |
| USCA | 40.4138▼ | -0.0945 (-0.23%) | 40.64 | 40.37 | 3,880 |
| USCB | 19.68▼ | -0.49 (-2.43%) | 20.07 | 19.56 | 15,158 |
| USCI | 95.46▼ | -0.11 (-0.12%) | 95.87 | 95.06 | 54,801 |
| USCL | 76.7827▼ | -0.1627 (-0.21%) | 76.7827 | 76.7827 | 112 |
| USD | 61.89▲ | +2.90 (+4.92%) | 63.005 | 59.64 | 975,967 |
| USDU | 26.01▲ | +0.04 (+0.15%) | 26.02 | 25.95 | 451,716 |
| USDX | 25.7113▲ | +0.0066 (+0.03%) | 25.77 | 25.70 | 41,414 |
| USE | 30.2205▼ | -0.2936 (-0.96%) | 30.34 | 30.2205 | 286 |
| USEA | 2.02▼ | -0.03 (-1.46%) | 2.08 | 2.00 | 47,863 |