Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCL | 46.56▼ | -0.80 (-1.69%) | 47.985 | 46.55 | 75,405 |
| SCM | 12.47▼ | -0.12 (-0.95%) | 12.67 | 12.42 | 129,400 |
| SCO | 19.08▼ | -0.21 (-1.09%) | 19.41 | 19.05 | 1,308,738 |
| SCZ | 77.75▲ | +0.55 (+0.71%) | 77.85 | 77.605 | 558,614 |
| SD | 14.40▲ | +0.08 (+0.56%) | 14.44 | 14.226 | 139,000 |
| SDA | 2.08▲ | +0.01 (+0.48%) | 2.09 | 2.03 | 38,575 |
| SDEM | 29.7973▲ | +0.2336 (+0.79%) | 29.8199 | 29.65 | 6,715 |
| SDG | 84.6249▲ | +0.2416 (+0.29%) | 84.65 | 84.325 | 2,495 |
| SDGR | 18.81▼ | -0.58 (-2.99%) | 19.3976 | 18.7251 | 732,119 |
| SDHY | 16.54▲ | +0.12 (+0.73%) | 16.54 | 16.425 | 134,217 |
| SDIV | 24.14▲ | +0.05 (+0.21%) | 24.169 | 24.08 | 240,077 |
| SDOG | 60.53▼ | -0.25 (-0.41%) | 60.7524 | 60.4501 | 140,162 |
| SDP | 12.74▼ | -0.0908 (-0.71%) | 12.7965 | 12.7002 | 3,411 |
| SDRL | 32.79▲ | +0.51 (+1.58%) | 33.18 | 31.71 | 544,226 |
| SDS | 68.32▼ | -0.60 (-0.87%) | 69.13 | 68.28 | 1,563,065 |
| SDVY | 39.23▼ | -0.08 (-0.20%) | 39.375 | 39.145 | 829,187 |
| SDY | 139.71▼ | -0.25 (-0.18%) | 140.04 | 139.60 | 321,495 |
| SEA | 15.32▲ | +0.10 (+0.66%) | 15.32 | 15.22 | 8,621 |
| SEB | 4,281.0098▼ | -86.1401 (-1.97%) | 4,370.00 | 4,254.6001 | 11,100 |
| SEE | 41.25▼ | -0.01 (-0.02%) | 41.318 | 41.23 | 3,126,537 |
| SEEM | 31.2922▲ | +0.1772 (+0.57%) | 31.33 | 31.13 | 43,439 |
| SEIC | 86.12▲ | +1.77 (+2.10%) | 86.98 | 85.29 | 801,264 |
| SEIE | 32.6692▲ | +0.1342 (+0.41%) | 32.72 | 32.60 | 55,867 |
| SEIS | 28.6861▼ | -0.1574 (-0.55%) | 28.85 | 28.60 | 26,191 |
| SELF | 5.15▲ | +0.20 (+4.04%) | 5.18 | 4.95 | 98,121 |
| SEM | 14.82▼ | -0.07 (-0.47%) | 14.885 | 14.715 | 550,656 |
| SEMG | 27.563▲ | +0.113 (+0.41%) | 27.575 | 27.447 | 9,300 |
| SEMR | 11.86 | +0.00 (+0.00%) | 11.87 | 11.84 | 846,080 |
| SENS | 6.18▼ | -0.10 (-1.59%) | 6.44 | 6.10 | 457,624 |
| SEPN | 28.23▼ | -1.24 (-4.21%) | 29.50 | 27.925 | 263,980 |
| SEPT | 35.33▲ | +0.12 (+0.34%) | 35.33 | 35.20 | 10,500 |
| SEPW | 31.96▲ | +0.035 (+0.11%) | 32.00 | 31.89 | 19,400 |
| SERA | 3.59▼ | -0.01 (-0.28%) | 3.662 | 3.54 | 27,090 |
| SETH | 41.97▲ | +0.14 (+0.33%) | 42.8108 | 41.90 | 44,226 |
| SETM | 29.53▲ | +0.41 (+1.41%) | 29.62 | 29.16 | 371,763 |
| SEZL | 72.615▼ | -2.535 (-3.37%) | 75.00 | 70.57 | 892,700 |
| SF | 128.39▼ | -0.34 (-0.26%) | 129.5299 | 128.25 | 535,145 |
| SFBS | 73.97▼ | -0.37 (-0.50%) | 74.995 | 73.82 | 317,752 |
| SFD | 22.53▼ | -0.17 (-0.75%) | 22.78 | 22.44 | 730,168 |
| SFHG | 0.93▲ | +0.0733 (+8.56%) | 0.95 | 0.8202 | 152,639 |
| SFIX | 5.12▼ | -0.12 (-2.29%) | 5.21 | 5.03 | 1,638,012 |
| SFLO | 29.73▼ | -0.1503 (-0.50%) | 29.85 | 29.6238 | 49,642 |
| SFLR | 37.01▲ | +0.08 (+0.22%) | 37.10 | 36.81 | 387,372 |
| SFNC | 19.27▼ | -0.18 (-0.93%) | 19.495 | 19.25 | 683,559 |
| SFST | 52.90▼ | -0.29 (-0.55%) | 53.57 | 52.745 | 38,338 |
| SFWL | 0.9977▲ | +0.0017 (+0.17%) | 0.999 | 0.9601 | 1,502 |
| SFY | 134.17▲ | +0.84 (+0.63%) | 134.17 | 132.93 | 26,300 |
| SFYF | 57.0972▲ | +0.0982 (+0.17%) | 57.0972 | 56.81 | 2,227 |
| SFYX | 16.6894▼ | -0.0906 (-0.54%) | 16.72 | 16.66 | 3,020 |
| SGC | 9.76▼ | -0.04 (-0.41%) | 9.89 | 9.70 | 39,893 |
| SGDJ | 88.755▲ | +0.185 (+0.21%) | 89.51 | 87.015 | 63,440 |
| SGDM | 73.71▲ | +0.67 (+0.92%) | 73.76 | 72.424 | 61,089 |
| SGHC | 11.97▼ | -0.11 (-0.91%) | 12.14 | 11.81 | 1,700,612 |
| SGHT | 8.44 | +0.00 (+0.00%) | 9.21 | 8.33 | 670,512 |
| SGI | 89.79▼ | -0.21 (-0.23%) | 90.49 | 89.46 | 805,838 |
| SGLC | 38.6957▲ | +0.1517 (+0.39%) | 38.6957 | 38.37 | 3,696 |
| SGML | 13.49▼ | -0.01 (-0.07%) | 14.4699 | 13.10 | 4,391,200 |
| SGOL | 42.85▲ | +0.54 (+1.28%) | 42.8699 | 42.20 | 6,220,458 |
| SGRT | 25.7163▲ | +0.0309 (+0.12%) | 25.73 | 25.565 | 9,223 |
| SHBI | 18.03▼ | -0.19 (-1.04%) | 18.40 | 17.99 | 234,916 |
| SHC | 17.41▲ | +0.13 (+0.75%) | 17.45 | 17.13 | 2,295,873 |
| SHCO | 8.96 | +0.00 (+0.00%) | 8.97 | 8.95 | 137,465 |
| SHE | 132.49▲ | +0.114 (+0.09%) | 132.50 | 132.14 | 5,897 |
| SHIM | 2.70▲ | +0.04 (+1.50%) | 2.80 | 2.6001 | 12,467 |
| SHIP | 9.31▼ | -0.06 (-0.64%) | 9.46 | 9.2925 | 134,343 |
| SHLD | 66.59▲ | +0.41 (+0.62%) | 66.67 | 66.17 | 2,973,605 |
| SHLS | 9.11▼ | -0.21 (-2.25%) | 9.30 | 8.90 | 2,901,800 |
| SHMD | 4.97▲ | +0.02 (+0.40%) | 5.1363 | 4.70 | 91,027 |
| SHOC | 69.40▲ | +0.69 (+1.00%) | 69.40 | 68.455 | 8,113 |
| SHOO | 42.71▼ | -0.96 (-2.20%) | 43.90 | 42.535 | 927,188 |
| SHOP | 169.53▼ | -0.14 (-0.08%) | 169.63 | 166.91 | 3,079,659 |
| SHPP | 29.911▲ | +0.09 (+0.30%) | 29.911 | 29.911 | 15 |
| SHRT | 7.5559▲ | +0.0359 (+0.48%) | 7.59 | 7.53 | 15,169 |
| SHRY | 42.0834▼ | -0.0379 (-0.09%) | 42.0834 | 42.0834 | 1 |
| SHUS | 46.8596▼ | -0.1081 (-0.23%) | 46.8596 | 46.8596 | 0 |
| SI | 15.14▼ | -0.35 (-2.26%) | 15.69 | 15.11 | 42,863 |
| SIBN | 20.39▼ | -0.42 (-2.02%) | 20.90 | 20.34 | 309,886 |
| SID | 1.64 | +0.00 (+0.00%) | 1.66 | 1.64 | 2,672,200 |
| SIDU | 1.65▼ | -0.64 (-27.95%) | 1.66 | 1.35 | 82,586,835 |
| SIEB | 3.81▼ | -0.05 (-1.30%) | 3.8656 | 3.34 | 15,122 |
| SIFY | 11.97▲ | +0.08 (+0.67%) | 12.18 | 11.6364 | 29,222 |
| SIGI | 85.05▼ | -0.57 (-0.67%) | 86.19 | 84.96 | 364,472 |
| SII | 101.20▲ | +1.13 (+1.13%) | 101.99 | 99.65 | 165,473 |
| SIL | 88.43▲ | +0.37 (+0.42%) | 89.09 | 86.2631 | 3,093,912 |
| SILJ | 29.69▲ | +0.16 (+0.54%) | 29.92 | 28.90 | 8,771,243 |
| SIM | 29.33▲ | +3.33 (+12.81%) | 31.06 | 29.00 | 7,300 |
| SIMA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 996 |
| SINT | 3.64▲ | +0.05 (+1.39%) | 3.6724 | 3.505 | 38,113 |
| SION | 43.44▲ | +1.02 (+2.40%) | 43.78 | 41.59 | 184,510 |
| SITM | 381.83▲ | +5.33 (+1.42%) | 383.65 | 369.685 | 209,376 |
| SIVR | 68.08▲ | +2.49 (+3.80%) | 68.12 | 65.52 | 3,276,906 |
| SIXA | 50.27▲ | +0.114 (+0.23%) | 50.27 | 50.14 | 5,741 |
| SIXD | 29.0102▲ | +0.0692 (+0.24%) | 29.02 | 28.91 | 4,799 |
| SIXF | 31.94▲ | +0.09 (+0.28%) | 31.99 | 31.898 | 6,078 |
| SIXG | 65.09▼ | -0.16 (-0.25%) | 65.1227 | 64.70 | 9,593 |
| SIXH | 39.3138▼ | -0.0562 (-0.14%) | 39.3199 | 39.21 | 10,228 |
| SIXJ | 34.21▲ | +0.03 (+0.09%) | 34.22 | 34.175 | 15,833 |
| SIXL | 37.1043▼ | -0.0207 (-0.06%) | 37.21 | 37.04 | 11,044 |
| SIXO | 34.8485▲ | +0.1185 (+0.34%) | 34.85 | 34.76 | 29,141 |
| SIXP | 31.6011▲ | +0.0172 (+0.05%) | 31.64 | 31.5101 | 3,719 |