Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIGS | 22.805▲ | +0.0401 (+0.18%) | 22.805 | 22.66 | 4,350 |
| RILA | 12.13▲ | +0.1456 (+1.21%) | 12.14 | 12.11 | 1,240 |
| RINT | 32.0049▲ | +0.2165 (+0.68%) | 32.05 | 31.86 | 10,173 |
| RISN | 31.0319▲ | +0.3182 (+1.04%) | 32.25 | 30.70 | 3,942 |
| RITA | 21.3689▼ | -0.0225 (-0.11%) | 21.3689 | 21.34 | 472 |
| RIV | 11.63▲ | +0.02 (+0.17%) | 11.72 | 11.5601 | 61,756 |
| RIVN | 18.12▲ | +1.46 (+8.76%) | 18.23 | 16.38 | 83,489,927 |
| RJDI | 29.12▲ | +0.1452 (+0.50%) | 29.22 | 29.0901 | 14,551 |
| RJF | 168.72▲ | +3.37 (+2.04%) | 171.615 | 165.64 | 718,538 |
| RJMI | 25.635▲ | +0.015 (+0.06%) | 25.68 | 25.63 | 4,986 |
| RKT | 14.56▲ | +0.40 (+2.82%) | 14.665 | 13.97 | 25,315,388 |
| RL | 387.58▲ | +7.22 (+1.90%) | 389.82 | 380.11 | 506,176 |
| RLAY | 20.75▲ | +1.12 (+5.71%) | 20.79 | 19.5805 | 4,104,172 |
| RLGT | 9.42▼ | -0.03 (-0.32%) | 9.54 | 9.395 | 121,891 |
| RLI | 60.14▼ | -0.56 (-0.92%) | 60.99 | 59.73 | 544,188 |
| RLJ | 11.35▲ | +0.28 (+2.53%) | 11.38 | 11.115 | 1,545,580 |
| RLTY | 15.83▼ | -0.01 (-0.06%) | 15.9966 | 15.80 | 45,933 |
| RLYB | 15.83▲ | +0.15 (+0.96%) | 15.96 | 15.62 | 61,279 |
| RM | 42.50▲ | +2.04 (+5.04%) | 42.84 | 39.855 | 99,645 |
| RMAX | 11.06▼ | -0.18 (-1.60%) | 11.40 | 11.03 | 220,112 |
| RMBI | 15.11▲ | +0.29 (+1.96%) | 15.21 | 14.76 | 27,401 |
| RMCA | 24.395▲ | +0.02 (+0.08%) | 24.40 | 24.39 | 5,765 |
| RMD | 208.45▲ | +2.61 (+1.27%) | 209.33 | 205.00 | 1,242,782 |
| RMI | 15.55▼ | -0.02 (-0.13%) | 15.69 | 15.55 | 5,075 |
| RMIX | 19.77▲ | +0.86 (+4.55%) | 20.20 | 18.71 | 206,725 |
| RMM | 14.86▲ | +0.02 (+0.13%) | 14.935 | 14.83 | 26,893 |
| RMMZ | 15.00▲ | +0.06 (+0.40%) | 15.00 | 14.91 | 4,688 |
| RMNI | 4.78▲ | +0.11 (+2.36%) | 4.79 | 4.53 | 378,408 |
| RMNY | 24.66▼ | -0.005 (-0.02%) | 24.78 | 24.66 | 600 |
| RMOP | 25.43▼ | -0.04 (-0.16%) | 25.49 | 25.42 | 164,074 |
| RMR | 20.18▲ | +0.31 (+1.56%) | 20.26 | 19.80 | 137,352 |
| RMRC | 25.403▲ | +0.0076 (+0.03%) | 25.403 | 25.40 | 356 |
| RMT | 14.14▲ | +0.29 (+2.09%) | 14.15 | 13.95 | 81,312 |
| RNA | 12.91▼ | -0.46 (-3.44%) | 13.44 | 12.75 | 239,311 |
| RNAC | 9.67▼ | -0.58 (-5.66%) | 10.45 | 9.61 | 116,459 |
| RNAZ | 9.595▲ | +1.72 (+21.84%) | 9.9399 | 7.7596 | 66,802 |
| RND | 32.1475▲ | +0.3011 (+0.95%) | 32.1475 | 31.78 | 745 |
| RNEM | 55.415▲ | +0.1014 (+0.18%) | 55.58 | 55.31 | 829 |
| RNGT | 10.16▲ | +0.06 (+0.59%) | 10.16 | 10.08 | 5,184 |
| RNIN | 33.236▲ | +0.2124 (+0.64%) | 33.236 | 32.925 | 521 |
| RNR | 311.17▼ | -11.20 (-3.47%) | 323.84 | 309.11 | 524,274 |
| RNST | 42.20▲ | +0.72 (+1.74%) | 42.49 | 41.57 | 587,658 |
| RNW | 6.14▼ | -0.07 (-1.13%) | 6.23 | 6.12 | 666,376 |
| RNXT | 0.9398▲ | +0.0398 (+4.42%) | 0.94 | 0.90 | 132,790 |
| ROBT | 56.2898▲ | +0.9525 (+1.72%) | 56.32 | 55.24 | 34,974 |
| ROCK | 42.09▲ | +0.83 (+2.01%) | 42.425 | 41.14 | 236,372 |
| ROCQ | 56.5302▲ | +0.7211 (+1.29%) | 56.6199 | 56.0681 | 84,271 |
| ROCY | 54.3499▲ | +0.2411 (+0.45%) | 54.42 | 54.12 | 50,165 |
| ROE | 42.38▲ | +0.4112 (+0.98%) | 42.515 | 42.20 | 14,846 |
| ROIV | 36.81▲ | +0.72 (+2.00%) | 36.905 | 36.09 | 4,310,427 |
| ROK | 467.48▲ | +3.87 (+0.83%) | 474.855 | 466.76 | 648,325 |
| ROKU | 140.26▲ | +1.01 (+0.73%) | 140.63 | 138.81 | 2,561,489 |
| ROM | 146.245▲ | +5.925 (+4.22%) | 147.745 | 144.135 | 45,626 |
| ROMA | 8.56▲ | +0.305 (+3.69%) | 8.80 | 8.23 | 14,966 |
| RONB | 24.00▲ | +0.41 (+1.74%) | 24.06 | 23.5301 | 120,258 |
| ROOT | 64.40▼ | -1.81 (-2.73%) | 66.845 | 63.77 | 166,525 |
| ROP | 355.94▲ | +1.05 (+0.30%) | 356.7775 | 347.00 | 590,046 |
| ROPE | 30.0467▼ | -0.0006 (+0.00%) | 30.16 | 30.0467 | 631 |
| ROSC | 55.5689▲ | +0.4209 (+0.76%) | 55.5689 | 55.4557 | 1,353 |
| ROUS | 67.18▲ | +0.70 (+1.05%) | 67.32 | 67.0116 | 81,896 |
| RPAY | 4.06▲ | +0.15 (+3.84%) | 4.1066 | 3.88 | 318,109 |
| RPD | 11.41▼ | -0.07 (-0.61%) | 11.465 | 10.64 | 2,758,211 |
| RPG | 60.77▲ | +1.46 (+2.46%) | 61.31 | 60.48 | 486,088 |
| RPRX | 57.96▼ | -0.41 (-0.70%) | 58.84 | 57.78 | 2,872,430 |
| RPV | 115.88▲ | +0.34 (+0.29%) | 116.3221 | 115.39 | 47,227 |
| RRBI | 95.91▲ | +0.49 (+0.51%) | 96.59 | 95.09 | 108,293 |
| RRGB | 6.80▲ | +0.23 (+3.50%) | 6.95 | 6.3859 | 163,018 |
| RRR | 63.49▲ | +0.17 (+0.27%) | 64.39 | 62.42 | 476,963 |
| RSDE | 23.5462▲ | +0.0762 (+0.32%) | 23.59 | 23.5462 | 411 |
| RSG | 218.69▼ | -1.77 (-0.80%) | 220.42 | 217.09 | 596,314 |
| RSI | 32.63▼ | -0.11 (-0.34%) | 33.4219 | 31.82 | 2,164,179 |
| RSJN | 37.34▲ | +0.1592 (+0.43%) | 37.399 | 37.2999 | 13,092 |
| RSKD | 5.26▲ | +0.07 (+1.35%) | 5.26 | 5.03 | 492,231 |
| RSMC | 28.15▲ | +0.3423 (+1.23%) | 28.34 | 28.15 | 2,561 |
| RSMR | 23.731▲ | +0.058 (+0.25%) | 23.731 | 23.731 | 100 |
| RSMV | 29.224▲ | +0.117 (+0.40%) | 29.27 | 29.224 | 265 |
| RSP | 213.50▲ | +1.30 (+0.61%) | 214.19 | 212.475 | 6,927,191 |
| RSPA | 53.63▲ | +0.17 (+0.32%) | 53.745 | 53.44 | 138,855 |
| RSPD | 55.46▲ | +0.66 (+1.20%) | 55.614 | 54.62 | 27,165 |
| RSPE | 34.03▲ | +0.3167 (+0.94%) | 34.12 | 33.87 | 5,036 |
| RSPF | 81.25▲ | +0.78 (+0.97%) | 81.42 | 80.30 | 77,815 |
| RSPH | 34.12▲ | +0.19 (+0.56%) | 34.13 | 33.80 | 232,426 |
| RSPN | 62.91▲ | +0.27 (+0.43%) | 63.1832 | 62.80 | 117,815 |
| RSPR | 36.4032▲ | +0.0032 (+0.01%) | 36.515 | 36.29 | 5,403 |
| RSPS | 30.06▼ | -0.32 (-1.05%) | 30.2399 | 30.02 | 51,940 |
| RSPT | 63.04▲ | +1.47 (+2.39%) | 63.46 | 62.36 | 727,524 |
| RSPU | 80.69▼ | -0.46 (-0.57%) | 81.29 | 80.63 | 29,597 |
| RSSE | 23.19▲ | +0.05 (+0.22%) | 23.20 | 23.19 | 168 |
| RSSL | 116.355▲ | +1.335 (+1.16%) | 116.52 | 115.62 | 1,498 |
| RSVR | 10.19▲ | +0.01 (+0.10%) | 10.2499 | 10.135 | 13,378 |
| RTAC | 10.61▲ | +0.06 (+0.57%) | 10.63 | 10.55 | 26,087 |
| RTX | 195.20▲ | +0.29 (+0.15%) | 195.83 | 193.00 | 3,940,026 |
| RTXG | 23.5491▼ | -0.0309 (-0.13%) | 23.68 | 23.36 | 8,172 |
| RUNN | 32.9575▲ | +0.1418 (+0.43%) | 33.01 | 32.80 | 55,211 |
| RUSC | 38.3113▲ | +0.5383 (+1.43%) | 38.6899 | 38.24 | 7,111 |
| RUSHA | 73.94▲ | +1.37 (+1.89%) | 74.13 | 72.515 | 310,471 |
| RUSHB | 75.45▼ | -0.04 (-0.05%) | 76.40 | 74.56 | 87,537 |
| RVER | 35.4093▲ | +0.9843 (+2.86%) | 35.56 | 34.8599 | 4,734 |
| RVLV | 23.13▲ | +0.95 (+4.28%) | 23.21 | 22.01 | 485,052 |
| RVMD | 191.13▲ | +1.36 (+0.72%) | 193.825 | 190.04 | 1,608,725 |