Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XFLH | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| XFOR | 3.36▲ | +0.01 (+0.30%) | 3.49 | 3.05 | 906,873 |
| XGN | 8.70▲ | +0.30 (+3.57%) | 8.88 | 8.34 | 378,323 |
| XHB | 101.27▲ | +3.30 (+3.37%) | 101.29 | 97.42 | 3,645,830 |
| XHE | 94.98▲ | +0.94 (+1.00%) | 95.57 | 94.55 | 7,500 |
| XHG | 3.97▲ | +0.08 (+2.06%) | 4.02 | 3.86 | 48,750 |
| XHLF | 50.27▲ | +0.01 (+0.02%) | 50.27 | 50.26 | 122,306 |
| XHR | 20.72▲ | +0.03 (+0.14%) | 21.15 | 20.56 | 861,542 |
| XHS | 144.36▲ | +1.63 (+1.14%) | 144.36 | 143.685 | 23,670 |
| XLB | 52.53▲ | +0.67 (+1.29%) | 52.53 | 51.72 | 14,690,676 |
| XLBI | 23.6762▲ | +0.0562 (+0.24%) | 23.68 | 23.605 | 4,589 |
| XLE | 68.71▲ | +0.26 (+0.38%) | 69.22 | 67.975 | 25,018,727 |
| XLEI | 29.53▲ | +0.07 (+0.24%) | 29.68 | 29.30 | 349,929 |
| XLF | 56.94▲ | +0.81 (+1.44%) | 57.23 | 56.67 | 32,819,585 |
| XLFI | 23.72▲ | +0.14 (+0.59%) | 23.73 | 23.63 | 11,000 |
| XLP | 88.18▲ | +1.34 (+1.54%) | 88.245 | 87.395 | 14,954,356 |
| XLRE | 43.06▲ | +0.93 (+2.21%) | 43.15 | 42.43 | 6,727,754 |
| XLSI | 23.791▲ | +0.197 (+0.83%) | 23.89 | 23.676 | 34,100 |
| XLU | 43.14▲ | +0.65 (+1.53%) | 43.25 | 42.86 | 24,857,695 |
| XLUI | 22.94▲ | +0.07 (+0.31%) | 22.95 | 22.83 | 67,029 |
| XLV | 184.04▲ | +4.32 (+2.40%) | 184.85 | 182.10 | 15,099,880 |
| XLVI | 27.48▲ | +0.24 (+0.88%) | 27.49 | 27.39 | 47,305 |
| XLY | 116.20▲ | +0.87 (+0.75%) | 116.77 | 115.1275 | 6,372,048 |
| XLYI | 22.19▲ | +0.0816 (+0.37%) | 22.25 | 22.145 | 16,846 |
| XMAG | 26.20▲ | +0.205 (+0.79%) | 26.20 | 25.985 | 113,629 |
| XMHQ | 118.53▲ | +0.71 (+0.60%) | 118.53 | 117.36 | 306,824 |
| XMLV | 65.96▲ | +1.0078 (+1.55%) | 66.08 | 65.575 | 16,615 |
| XMTR | 100.82▲ | +1.07 (+1.07%) | 102.28 | 98.00 | 488,429 |
| XMVM | 74.27▲ | +1.06 (+1.45%) | 74.27 | 73.54 | 24,200 |
| XNCR | 29.21▼ | -0.78 (-2.60%) | 30.56 | 28.92 | 931,195 |
| XOEF | 30.259▲ | +0.279 (+0.93%) | 30.259 | 30.15 | 4,500 |
| XOM | 183.29▲ | +1.27 (+0.70%) | 184.39 | 180.94 | 10,961,280 |
| XOMO | 11.56▼ | -0.01 (-0.09%) | 11.57 | 11.42 | 37,200 |
| XOMX | 59.693▲ | +0.543 (+0.92%) | 59.80 | 58.50 | 3,700 |
| XONE | 49.27▲ | +0.025 (+0.05%) | 49.27 | 49.25 | 88,686 |
| XOP | 199.52▼ | -0.85 (-0.42%) | 201.58 | 197.97 | 1,059,051 |
| XPRO | 17.35▼ | -0.26 (-1.48%) | 17.73 | 17.14 | 955,581 |
| XRPN | 14.71▼ | -0.55 (-3.60%) | 15.29 | 14.66 | 315,790 |
| XRT | 89.01▲ | +2.27 (+2.62%) | 89.02 | 87.29 | 4,022,955 |
| XSLL | 10.01 | +0.00 (+0.00%) | 10.01 | 10.00 | 29,142 |
| XSLV | 51.08▲ | +0.81 (+1.61%) | 51.08 | 50.75 | 4,300 |
| XSMO | 82.53▲ | +0.80 (+0.98%) | 83.04 | 82.23 | 149,543 |
| XSVM | 67.87▲ | +0.62 (+0.92%) | 68.06 | 67.55 | 19,000 |
| XSVN | 45.63▲ | +0.201 (+0.44%) | 45.715 | 45.56 | 44,978 |
| XSW | 212.53▼ | -2.65 (-1.23%) | 213.45 | 207.39 | 64,584 |
| XT | 85.0435▼ | -0.0475 (-0.06%) | 85.13 | 84.53 | 55,018 |
| XTEN | 43.71▲ | +0.24 (+0.55%) | 43.84 | 43.59 | 170,104 |
| XTIA | 1.11▲ | +0.02 (+1.83%) | 1.15 | 1.00 | 967,698 |
| XTRE | 48.29▲ | +0.12 (+0.25%) | 48.31 | 48.245 | 29,600 |
| XTWO | 48.59▲ | +0.08 (+0.16%) | 48.59 | 48.54 | 82,580 |
| XTWY | 34.98▲ | +0.23 (+0.66%) | 35.10 | 34.85 | 18,000 |
| XUDV | 33.221▲ | +0.469 (+1.43%) | 33.221 | 33.04 | 5,500 |
| XYLG | 29.69▼ | -0.08 (-0.27%) | 29.69 | 29.51 | 15,599 |
| XZO | 17.71▲ | +0.12 (+0.68%) | 18.22 | 16.92 | 427,389 |
| YALA | 5.62▲ | +0.03 (+0.54%) | 5.63 | 5.54 | 242,127 |
| YANG | 35.98▼ | -0.72 (-1.96%) | 36.82 | 35.96 | 415,662 |
| YCS | 54.58 | +0.00 (+0.00%) | 54.60 | 54.56 | 4,800 |
| YDES | 5.87▼ | -0.41 (-6.53%) | 6.60 | 5.80 | 95,918 |
| YDKG | 0.92 | +0.00 (+0.00%) | 0.9283 | 0.8949 | 4,882 |
| YEAR | 50.195▲ | +0.0347 (+0.07%) | 50.2166 | 50.185 | 134,959 |
| YETI | 44.19▲ | +1.28 (+2.98%) | 44.42 | 42.67 | 908,497 |
| YEXT | 7.31▼ | -0.02 (-0.27%) | 7.33 | 7.05 | 1,032,440 |
| YHC | 2.45▼ | -0.01 (-0.41%) | 2.535 | 2.1101 | 54,974 |
| YHGJ | 2.954▲ | +0.024 (+0.82%) | 3.10 | 2.80 | 83,554 |
| YHNA | 11.12▲ | +0.01 (+0.09%) | 11.12 | 11.105 | 1,008 |
| YLDE | 57.425▲ | +0.073 (+0.13%) | 57.44 | 57.18 | 21,900 |
| YMAT | 2.27▲ | +0.07 (+3.18%) | 2.27 | 2.11 | 417,964 |
| YOKE | 31.4027▲ | +0.1096 (+0.35%) | 31.41 | 31.33 | 30,900 |
| YOU | 46.21▲ | +0.73 (+1.61%) | 46.30 | 44.54 | 933,492 |
| YSPY | 15.20▲ | +0.005 (+0.03%) | 15.25 | 15.18 | 4,400 |
| YSWY | 24.36▲ | +0.19 (+0.79%) | 24.655 | 23.865 | 176,622 |
| YSXT | 1.3152▼ | -0.1248 (-8.67%) | 1.4371 | 1.2405 | 5,966 |
| YUM | 154.55▲ | +4.39 (+2.92%) | 154.745 | 151.998 | 1,606,687 |
| YUMC | 45.20▲ | +0.71 (+1.60%) | 45.29 | 44.76 | 1,220,245 |
| YXI | 23.70▼ | -0.15 (-0.63%) | 23.77 | 23.70 | 7,500 |
| ZAP | 31.75▲ | +0.48 (+1.54%) | 31.90 | 31.52 | 73,876 |
| ZBH | 97.47▲ | +1.08 (+1.12%) | 97.99 | 96.2601 | 2,041,045 |
| ZBRA | 377.38▼ | -7.32 (-1.90%) | 389.23 | 374.55 | 527,590 |
| ZCMD | 1.10▼ | -0.01 (-0.90%) | 1.14 | 1.08 | 26,659 |
| ZETA | 32.74▼ | -0.71 (-2.12%) | 33.0899 | 31.52 | 2,909,664 |
| ZGN | 13.41▲ | +0.13 (+0.98%) | 13.595 | 13.33 | 653,997 |
| ZIG | 41.076▲ | +1.097 (+2.74%) | 41.076 | 40.37 | 1,200 |
| ZIM | 29.24▼ | -0.42 (-1.42%) | 29.29 | 29.06 | 743,289 |
| ZINC | 26.4258▲ | +0.3383 (+1.30%) | 26.4258 | 26.32 | 1,364 |
| ZION | 66.23▲ | +0.82 (+1.25%) | 66.77 | 65.97 | 824,107 |
| ZIP | 4.43▲ | +0.12 (+2.78%) | 4.44 | 4.27 | 557,063 |
| ZKP | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 12,575 |
| ZM | 97.66▼ | -2.60 (-2.59%) | 98.65 | 95.81 | 1,865,306 |
| ZMUN | 49.88▲ | +0.045 (+0.09%) | 49.90 | 49.86 | 11,097 |
| ZROZ | 58.32▲ | +0.50 (+0.86%) | 58.835 | 57.95 | 483,509 |
| ZS | 247.82▼ | -7.98 (-3.12%) | 253.49 | 233.17 | 2,652,617 |
| ZSL | 36.10▲ | +2.54 (+7.57%) | 36.61 | 35.55 | 2,485,648 |
| ZTR | 6.64▲ | +0.09 (+1.37%) | 6.65 | 6.5201 | 143,576 |
| ZTS | 78.80▲ | +1.00 (+1.29%) | 79.2805 | 77.76 | 2,936,171 |
| ZYME | 28.71▼ | -0.19 (-0.66%) | 29.50 | 28.53 | 805,455 |