Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPWH | 1.48▲ | +0.10 (+7.25%) | 1.49 | 1.3353 | 1,238,084 |
| SPWO | 30.15▲ | +0.23 (+0.77%) | 30.31 | 30.02 | 43,615 |
| SPXC | 215.97▲ | +0.43 (+0.20%) | 216.60 | 212.995 | 252,261 |
| SPXE | 72.9562▼ | -0.1478 (-0.20%) | 73.26 | 72.9562 | 2,014 |
| SPXL | 209.76▼ | -0.71 (-0.34%) | 212.20 | 208.9499 | 3,888,464 |
| SPXN | 74.20▼ | -0.09 (-0.12%) | 74.57 | 74.20 | 421 |
| SPXV | 74.5028▼ | -0.1902 (-0.25%) | 74.8599 | 74.5028 | 775 |
| SPY | 679.46▼ | -0.45 (-0.07%) | 682.03 | 678.45 | 41,606,521 |
| SPYG | 104.47▲ | +0.47 (+0.45%) | 104.99 | 104.24 | 2,840,835 |
| SPYM | 79.96▼ | -0.06 (-0.07%) | 80.28 | 79.85 | 10,443,226 |
| SPYQ | 157.8008▼ | -0.4061 (-0.26%) | 158.65 | 157.8008 | 585 |
| SPYX | 55.54▼ | -0.06 (-0.11%) | 55.75 | 55.49 | 62,926 |
| SQFT | 3.89▲ | +1.07 (+37.94%) | 4.35 | 3.38 | 48,862,857 |
| SQLV | 45.6789▼ | -0.4227 (-0.92%) | 45.6789 | 45.6299 | 614 |
| SQM | 82.12▼ | -0.05 (-0.06%) | 86.00 | 81.73 | 1,380,283 |
| SR | 94.38▼ | -0.81 (-0.85%) | 95.00 | 94.05 | 175,795 |
| SRBK | 17.72▼ | -0.13 (-0.73%) | 17.99 | 17.55 | 17,273 |
| SRCE | 73.88▼ | -0.53 (-0.71%) | 74.22 | 72.935 | 201,893 |
| SRE | 98.82▼ | -0.93 (-0.93%) | 100.1599 | 98.69 | 1,290,502 |
| SRHQ | 42.1415▼ | -0.4478 (-1.05%) | 42.50 | 42.1415 | 983 |
| SROI | 34.4059▲ | +0.0199 (+0.06%) | 34.4059 | 34.37 | 183 |
| SRPT | 21.18▼ | -1.05 (-4.72%) | 22.25 | 21.14 | 1,992,273 |
| SRRK | 49.96▲ | +0.77 (+1.57%) | 50.00 | 48.565 | 1,162,475 |
| SRTS | 4.49▲ | +0.02 (+0.45%) | 4.49 | 4.34 | 55,895 |
| SRV | 45.19▲ | +0.96 (+2.17%) | 45.23 | 44.44 | 75,951 |
| SRVR | 33.477▲ | +0.007 (+0.02%) | 33.5935 | 33.40 | 74,456 |
| SRZN | 28.20▲ | +0.75 (+2.73%) | 28.46 | 26.50 | 215,997 |
| SSBI | 13.685▲ | +0.085 (+0.63%) | 13.685 | 13.62 | 2,103 |
| SSEA | 10.15▼ | -0.02 (-0.20%) | 10.17 | 10.1301 | 7,059 |
| SSL | 12.75▲ | +0.67 (+5.55%) | 12.81 | 12.16 | 2,406,904 |
| SSO | 56.48▼ | -0.11 (-0.19%) | 56.925 | 56.34 | 2,036,147 |
| SSP | 4.11▲ | +0.10 (+2.49%) | 4.12 | 3.945 | 358,979 |
| SSRM | 33.13▼ | -0.28 (-0.84%) | 34.51 | 32.83 | 4,418,129 |
| SSSS | 11.91▼ | -0.95 (-7.39%) | 12.99 | 11.73 | 739,154 |
| SSUS | 48.81▼ | -0.02 (-0.04%) | 48.95 | 48.79 | 9,975 |
| SSXU | 35.9725▲ | +0.0125 (+0.03%) | 36.20 | 35.94 | 8,429 |
| ST | 38.95▲ | +0.26 (+0.67%) | 39.44 | 38.55 | 1,160,788 |
| STAA | 26.44▲ | +1.23 (+4.88%) | 26.60 | 25.00 | 1,722,486 |
| STAG | 38.15▲ | +0.25 (+0.66%) | 38.22 | 37.88 | 704,577 |
| STAK | 1.11▲ | +0.06 (+5.71%) | 1.4692 | 0.9904 | 2,466,691 |
| STBA | 43.81▼ | -0.74 (-1.66%) | 44.64 | 43.61 | 150,240 |
| STCE | 58.22▲ | +0.575 (+1.00%) | 59.335 | 57.89 | 71,721 |
| STEL | 37.43▼ | -0.29 (-0.77%) | 37.63 | 37.33 | 293,644 |
| STEW | 17.73▼ | -0.04 (-0.23%) | 17.8199 | 17.64 | 53,558 |
| STFS | 4.01 | +0.00 (+0.00%) | 4.01 | 3.9239 | 5,799 |
| STGW | 6.27▼ | -0.22 (-3.39%) | 6.53 | 6.155 | 983,194 |
| STHH | 78.0406▲ | +0.5327 (+0.69%) | 78.50 | 78.0406 | 1,297 |
| STHO | 8.31▲ | +0.09 (+1.09%) | 8.36 | 8.28 | 8,061 |
| STI | 7.12▼ | -0.06 (-0.84%) | 7.205 | 6.8382 | 44,891 |
| STIP | 103.45▲ | +0.02 (+0.02%) | 103.49 | 103.405 | 768,425 |
| STK | 41.61▲ | +0.25 (+0.60%) | 42.69 | 41.4301 | 56,988 |
| STKH | 1.60▲ | +0.05 (+3.23%) | 1.64 | 1.53 | 4,494 |
| STKL | 6.48 | +0.00 (+0.00%) | 6.49 | 6.48 | 299,288 |
| STLA | 8.04▲ | +0.11 (+1.39%) | 8.15 | 8.00 | 19,709,827 |
| STLD | 190.57▲ | +0.57 (+0.30%) | 194.59 | 190.33 | 817,614 |
| STM | 39.48▲ | +0.34 (+0.87%) | 40.04 | 39.395 | 7,545,834 |
| STNC | 35.7485▼ | -0.1015 (-0.28%) | 35.94 | 35.73 | 1,288 |
| STNG | 74.51▼ | -1.50 (-1.97%) | 75.99 | 72.53 | 1,175,970 |
| STOK | 34.33▼ | -0.82 (-2.33%) | 35.39 | 34.044 | 338,670 |
| STPZ | 54.1557▼ | -0.0143 (-0.03%) | 54.19 | 54.15 | 27,357 |
| STRA | 81.19▼ | -1.27 (-1.54%) | 83.23 | 79.14 | 314,464 |
| STRL | 446.36▲ | +10.71 (+2.46%) | 455.00 | 430.9915 | 337,320 |
| STRN | 22.7675▲ | +0.0481 (+0.21%) | 22.84 | 22.7675 | 4,532 |
| STRO | 25.86▼ | -0.90 (-3.36%) | 26.92 | 24.9446 | 202,130 |
| STRS | 30.41▼ | -0.19 (-0.62%) | 30.96 | 30.001 | 5,819 |
| STRV | 43.76▼ | -0.04 (-0.09%) | 43.90 | 43.7201 | 52,482 |
| STRW | 13.18▼ | -0.04 (-0.30%) | 13.34 | 12.9469 | 8,337 |
| STRZ | 14.57▲ | +0.29 (+2.03%) | 15.075 | 14.20 | 143,852 |
| STSM | 29.1621▼ | -0.8761 (-2.92%) | 29.1621 | 28.155 | 6,426 |
| STT | 139.42▲ | +0.93 (+0.67%) | 139.87 | 137.92 | 1,785,622 |
| STTK | 6.92▼ | -0.48 (-6.49%) | 7.45 | 6.84 | 465,088 |
| STX | 503.13▲ | +2.36 (+0.47%) | 509.4999 | 494.60 | 3,427,607 |
| STXD | 37.0085▼ | -0.1833 (-0.49%) | 37.22 | 37.0085 | 2,692 |
| STXE | 42.698▲ | +0.2102 (+0.49%) | 42.88 | 42.53 | 9,296 |
| STXG | 49.3741▲ | +0.0471 (+0.10%) | 49.56 | 49.36 | 4,465 |
| STXK | 34.7904▼ | -0.1923 (-0.55%) | 34.99 | 34.79 | 6,422 |
| STZ | 166.15▲ | +3.08 (+1.89%) | 168.45 | 162.00 | 3,768,127 |
| SU | 64.43▲ | +1.04 (+1.64%) | 64.545 | 63.30 | 3,813,714 |
| SUNE | 1.63▲ | +0.11 (+7.24%) | 1.64 | 1.505 | 252,049 |
| SUPL | 44.316▼ | -0.169 (-0.38%) | 44.316 | 44.316 | 100 |
| SUPP | 77.2115▲ | +0.623 (+0.81%) | 77.2115 | 77.2115 | 3 |
| SURE | 130.9826▼ | -0.9274 (-0.70%) | 130.9826 | 130.9826 | 10 |
| SVCC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| SVCO | 7.24▼ | -0.10 (-1.36%) | 7.399 | 7.08 | 186,878 |
| SVM | 11.50▲ | +0.31 (+2.77%) | 11.545 | 11.28 | 3,639,335 |
| SVRA | 5.66▼ | -0.21 (-3.58%) | 5.905 | 5.48 | 1,801,748 |
| SVRE | 3.77▲ | +0.14 (+3.86%) | 3.77 | 3.67 | 16,173 |
| SVRN | 10.66 | +0.00 (+0.00%) | 10.98 | 9.76 | 12,314 |
| SWBI | 14.34▼ | -0.15 (-1.04%) | 14.8496 | 14.23 | 823,280 |
| SWX | 93.18▲ | +0.91 (+0.99%) | 93.35 | 91.95 | 418,813 |
| SWZ | 6.06▼ | -0.02 (-0.33%) | 6.12 | 6.05 | 367,471 |
| SXI | 268.28▼ | -4.37 (-1.60%) | 271.69 | 266.985 | 138,246 |
| SXT | 93.16▲ | +0.47 (+0.51%) | 93.775 | 92.615 | 167,728 |
| SXTC | 2.32▲ | +0.25 (+12.08%) | 2.3593 | 2.08 | 30,034 |
| SYBT | 71.20▼ | -0.35 (-0.49%) | 71.40 | 70.32 | 136,318 |
| SYF | 72.41▼ | -0.08 (-0.11%) | 72.635 | 71.872 | 1,759,941 |
| SYM | 53.83▲ | +0.24 (+0.45%) | 54.97 | 53.54 | 591,076 |
| SYPR | 3.33▲ | +0.07 (+2.15%) | 3.385 | 3.225 | 24,881 |
| SYRE | 51.29▼ | -0.48 (-0.93%) | 52.98 | 50.85 | 476,117 |
| SYZ | 27.3006▼ | -0.0825 (-0.30%) | 27.3006 | 27.26 | 1,820 |