Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QSEA | 10.5461 | +0.00 (+0.00%) | 10.5461 | 10.5461 | 25 |
| QSIX | 42.9062▲ | +0.1269 (+0.30%) | 42.98 | 42.9062 | 396 |
| QSML | 33.5623▲ | +0.0012 (+0.00%) | 33.5623 | 33.5623 | 10 |
| QSR | 75.26▲ | +0.32 (+0.43%) | 75.97 | 74.68 | 1,344,787 |
| QTEC | 321.04▼ | -0.63 (-0.20%) | 322.17 | 317.24 | 150,273 |
| QTOP | 38.14▲ | +0.23 (+0.61%) | 38.14 | 37.635 | 111,473 |
| QTR | 34.7359▲ | +0.0491 (+0.14%) | 34.7359 | 34.7359 | 8 |
| QTRX | 3.88▼ | -0.10 (-2.51%) | 4.05 | 3.82 | 356,381 |
| QTTB | 11.21▼ | -1.38 (-10.96%) | 12.48 | 10.815 | 761,593 |
| QTUM | 154.46▼ | -1.11 (-0.71%) | 155.51 | 152.98 | 278,809 |
| QTWO | 51.83▼ | -0.31 (-0.59%) | 53.44 | 51.41 | 516,067 |
| QUAD | 8.31▲ | +0.06 (+0.73%) | 8.38 | 8.235 | 98,919 |
| QUIZ | 29.105▲ | +0.11 (+0.38%) | 29.15 | 28.97 | 10,166 |
| QUMS | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 25,007 |
| QURE | 42.63▼ | -1.85 (-4.16%) | 44.85 | 41.02 | 1,139,885 |
| QUS | 189.002▲ | +0.736 (+0.39%) | 189.05 | 188.50 | 26,626 |
| QUSA | 18.53▲ | +0.1186 (+0.64%) | 18.53 | 18.38 | 19,713 |
| QVAL | 56.46▲ | +0.1962 (+0.35%) | 56.55 | 56.26 | 12,882 |
| QVML | 44.6756▲ | +0.2429 (+0.55%) | 44.6756 | 44.49 | 3,018 |
| QVMM | 35.3473▼ | -0.0047 (-0.01%) | 35.3473 | 35.33 | 1,045 |
| QVMS | 34.2777▲ | +0.0608 (+0.18%) | 34.2777 | 34.24 | 686 |
| QVMT | 67.72▲ | +0.609 (+0.91%) | 67.76 | 66.95 | 25,850 |
| QWLD | 153.7126▲ | +0.7506 (+0.49%) | 153.7126 | 153.28 | 1,925 |
| QXQ | 32.1794▲ | +0.12 (+0.37%) | 32.235 | 31.9371 | 5,452 |
| QYLD | 18.46▲ | +0.07 (+0.38%) | 18.48 | 18.28 | 3,050,470 |
| QYLG | 30.1605▲ | +0.0954 (+0.32%) | 30.19 | 29.75 | 33,887 |
| R | 268.91▼ | -0.72 (-0.27%) | 271.6499 | 265.75 | 280,725 |
| RA | 12.83▼ | -0.03 (-0.23%) | 12.9301 | 12.8101 | 137,708 |
| RAAR | 51.0342▲ | +0.0492 (+0.10%) | 51.0342 | 51.0342 | 8 |
| RAAY | 102.08▲ | +0.06 (+0.06%) | 102.08 | 102.08 | 100 |
| RAC | 10.45▼ | -0.02 (-0.19%) | 10.45 | 10.45 | 4,268 |
| RACE | 376.64▲ | +1.97 (+0.53%) | 380.34 | 376.08 | 223,553 |
| RAFE | 48.20▲ | +0.09 (+0.19%) | 48.23 | 48.13 | 7,319 |
| RAL | 69.25▼ | -0.73 (-1.04%) | 70.095 | 69.00 | 751,740 |
| RAMP | 37.88▲ | +0.10 (+0.26%) | 37.945 | 37.755 | 704,083 |
| RANG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.67 | 11 |
| RAPP | 41.75▼ | -0.30 (-0.71%) | 42.06 | 38.9012 | 415,495 |
| RARE | 33.82▼ | -0.79 (-2.28%) | 34.81 | 32.715 | 1,488,504 |
| RAUS | 29.6069▲ | +0.1466 (+0.50%) | 29.63 | 29.52 | 11,611 |
| RAVE | 3.29 | +0.00 (+0.00%) | 3.31 | 3.24 | 38,666 |
| RBA | 108.13▼ | -3.29 (-2.95%) | 112.435 | 107.99 | 943,052 |
| RBB | 26.85▲ | +0.17 (+0.64%) | 27.03 | 26.50 | 137,157 |
| RBCAA | 88.15▼ | -0.35 (-0.40%) | 89.085 | 87.845 | 82,461 |
| RBKB | 16.97▼ | -0.11 (-0.64%) | 17.14 | 16.96 | 17,014 |
| RBLD | 89.07▲ | +0.43 (+0.49%) | 89.175 | 88.75 | 2,537 |
| RBLX | 55.35▼ | -1.08 (-1.91%) | 58.10 | 54.21 | 6,324,935 |
| RBLY | 13.82▼ | -0.2166 (-1.54%) | 14.16 | 13.55 | 29,312 |
| RBNE | 6.45▼ | -1.5826 (-19.70%) | 7.8359 | 6.2125 | 97,901 |
| RBRK | 84.38▼ | -4.37 (-4.92%) | 90.4368 | 83.78 | 1,866,987 |
| RCG | 3.02▲ | +0.06 (+2.03%) | 3.02 | 3.02 | 2,175 |
| RCGE | 30.045▲ | +0.0698 (+0.23%) | 30.045 | 30.045 | 7 |
| RCKT | 3.91▼ | -0.28 (-6.68%) | 4.17 | 3.77 | 1,945,211 |
| RCKY | 40.16▲ | +0.80 (+2.03%) | 40.685 | 39.095 | 34,216 |
| RCL | 285.37▼ | -2.71 (-0.94%) | 290.63 | 284.30 | 670,035 |
| RCLR | 50.61▲ | +0.03 (+0.06%) | 50.61 | 50.61 | 100 |
| RCLY | 101.23▲ | +0.08 (+0.08%) | 101.23 | 101.23 | 6 |
| RCMT | 27.98▲ | +0.04 (+0.14%) | 28.23 | 27.68 | 37,252 |
| RCUS | 28.92▼ | -1.04 (-3.47%) | 29.79 | 28.13 | 811,729 |
| RDAG | 10.3311▼ | -0.0039 (-0.04%) | 10.3311 | 10.3311 | 810 |
| RDCM | 14.44▲ | +0.04 (+0.28%) | 14.46 | 13.90 | 80,631 |
| RDDT | 195.34▼ | -4.97 (-2.48%) | 208.05 | 192.61 | 3,424,716 |
| RDI | 1.22▼ | -0.02 (-1.61%) | 1.23 | 1.2105 | 7,667 |
| RDIV | 59.66▲ | +0.55 (+0.93%) | 59.7501 | 59.40 | 25,481 |
| RDN | 37.84▲ | +0.18 (+0.48%) | 37.94 | 37.42 | 574,176 |
| RDNT | 65.60▼ | -0.34 (-0.52%) | 67.06 | 64.94 | 366,255 |
| RDOG | 41.36▲ | +0.1509 (+0.37%) | 41.36 | 41.36 | 100 |
| RDTL | 25.88▼ | -1.4746 (-5.39%) | 29.28 | 25.26 | 309,869 |
| RDTY | 38.3863▼ | -0.1793 (-0.46%) | 38.45 | 38.12 | 8,213 |
| RDVT | 67.59▲ | +0.45 (+0.67%) | 68.15 | 66.20 | 97,128 |
| RDVY | 80.30▲ | +0.45 (+0.56%) | 80.405 | 79.45 | 819,644 |
| RDWR | 31.45▼ | -0.68 (-2.12%) | 32.791 | 31.17 | 213,689 |
| RDYY | 21.44▼ | -0.21 (-0.97%) | 22.11 | 21.335 | 40,747 |
| REAX | 2.05▼ | -0.09 (-4.21%) | 2.22 | 2.00 | 3,845,985 |
| RECS | 44.44▲ | +0.41 (+0.93%) | 44.475 | 44.09 | 293,681 |
| REET | 27.81▲ | +0.06 (+0.22%) | 27.90 | 27.62 | 2,505,128 |
| REFA | 22.7574▲ | +0.0865 (+0.38%) | 22.7574 | 22.7574 | 6 |
| REG | 79.62▲ | +0.18 (+0.23%) | 79.815 | 78.84 | 747,115 |
| REGN | 664.52▼ | -3.43 (-0.51%) | 671.52 | 658.5001 | 531,074 |
| REGS | 11.4898▲ | +0.0778 (+0.68%) | 11.49 | 11.40 | 5,624 |
| REIT | 30.5554▲ | +0.0734 (+0.24%) | 31.27 | 30.33 | 12,552 |
| RELL | 17.22▲ | +0.19 (+1.12%) | 17.505 | 16.5901 | 66,216 |
| RELY | 23.77▲ | +0.21 (+0.89%) | 24.10 | 23.31 | 1,819,366 |
| REMC | 22.5635▲ | +0.0608 (+0.27%) | 22.58 | 22.5635 | 162 |
| REMG | 36.675▲ | +0.1959 (+0.54%) | 36.73 | 36.09 | 17,457 |
| RENX | 2.06▲ | +0.01 (+0.49%) | 2.13 | 2.04 | 40,300 |
| REPL | 10.99▼ | -0.12 (-1.08%) | 11.11 | 10.46 | 2,274,640 |
| RESM | 24.1654▼ | -0.0605 (-0.25%) | 24.18 | 24.1654 | 106 |
| RETL | 9.14▲ | +0.33 (+3.75%) | 9.2169 | 8.81 | 424,644 |
| RETO | 2.8095▲ | +0.039 (+1.41%) | 3.28 | 2.64 | 21,991 |
| REVS | 32.45▲ | +0.14 (+0.43%) | 32.5299 | 32.35 | 10,806 |
| REW | 11.8654▼ | -0.0546 (-0.46%) | 12.09 | 11.81 | 11,878 |
| REX | 47.10▲ | +0.24 (+0.51%) | 47.51 | 46.68 | 84,431 |
| REYN | 26.27▲ | +0.24 (+0.92%) | 26.76 | 26.10 | 993,361 |
| REZ | 95.00 | +0.00 (+0.00%) | 95.57 | 94.225 | 31,127 |
| REZI | 33.94▲ | +2.90 (+9.34%) | 34.03 | 30.80 | 2,850,447 |
| RF | 31.02▲ | +0.44 (+1.44%) | 31.19 | 30.70 | 10,715,853 |
| RFAI | 11.0401▲ | +0.0101 (+0.09%) | 11.0401 | 11.04 | 1,010 |
| RFAM | 9.92▼ | -0.02 (-0.20%) | 9.93 | 9.92 | 96,261 |
| RFDA | 71.5142▲ | +0.3329 (+0.47%) | 71.5142 | 71.43 | 1,458 |
| RFDI | 88.0526▲ | +0.4093 (+0.47%) | 88.12 | 87.92 | 4,173 |