Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Jul 10, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
QSEA 10.5461 +0.00 (+0.00%) 10.5461 10.5461 25
QSIX 42.9062 +0.1269 (+0.30%) 42.98 42.9062 396
QSML 33.5623 +0.0012 (+0.00%) 33.5623 33.5623 10
QSR 75.26 +0.32 (+0.43%) 75.97 74.68 1,344,787
QTEC 321.04 -0.63 (-0.20%) 322.17 317.24 150,273
QTOP 38.14 +0.23 (+0.61%) 38.14 37.635 111,473
QTR 34.7359 +0.0491 (+0.14%) 34.7359 34.7359 8
QTRX 3.88 -0.10 (-2.51%) 4.05 3.82 356,381
QTTB 11.21 -1.38 (-10.96%) 12.48 10.815 761,593
QTUM 154.46 -1.11 (-0.71%) 155.51 152.98 278,809
QTWO 51.83 -0.31 (-0.59%) 53.44 51.41 516,067
QUAD 8.31 +0.06 (+0.73%) 8.38 8.235 98,919
QUIZ 29.105 +0.11 (+0.38%) 29.15 28.97 10,166
QUMS 10.25 -0.01 (-0.10%) 10.25 10.25 25,007
QURE 42.63 -1.85 (-4.16%) 44.85 41.02 1,139,885
QUS 189.002 +0.736 (+0.39%) 189.05 188.50 26,626
QUSA 18.53 +0.1186 (+0.64%) 18.53 18.38 19,713
QVAL 56.46 +0.1962 (+0.35%) 56.55 56.26 12,882
QVML 44.6756 +0.2429 (+0.55%) 44.6756 44.49 3,018
QVMM 35.3473 -0.0047 (-0.01%) 35.3473 35.33 1,045
QVMS 34.2777 +0.0608 (+0.18%) 34.2777 34.24 686
QVMT 67.72 +0.609 (+0.91%) 67.76 66.95 25,850
QWLD 153.7126 +0.7506 (+0.49%) 153.7126 153.28 1,925
QXQ 32.1794 +0.12 (+0.37%) 32.235 31.9371 5,452
QYLD 18.46 +0.07 (+0.38%) 18.48 18.28 3,050,470
QYLG 30.1605 +0.0954 (+0.32%) 30.19 29.75 33,887
R 268.91 -0.72 (-0.27%) 271.6499 265.75 280,725
RA 12.83 -0.03 (-0.23%) 12.9301 12.8101 137,708
RAAR 51.0342 +0.0492 (+0.10%) 51.0342 51.0342 8
RAAY 102.08 +0.06 (+0.06%) 102.08 102.08 100
RAC 10.45 -0.02 (-0.19%) 10.45 10.45 4,268
RACE 376.64 +1.97 (+0.53%) 380.34 376.08 223,553
RAFE 48.20 +0.09 (+0.19%) 48.23 48.13 7,319
RAL 69.25 -0.73 (-1.04%) 70.095 69.00 751,740
RAMP 37.88 +0.10 (+0.26%) 37.945 37.755 704,083
RANG 10.69 +0.00 (+0.00%) 10.69 10.67 11
RAPP 41.75 -0.30 (-0.71%) 42.06 38.9012 415,495
RARE 33.82 -0.79 (-2.28%) 34.81 32.715 1,488,504
RAUS 29.6069 +0.1466 (+0.50%) 29.63 29.52 11,611
RAVE 3.29 +0.00 (+0.00%) 3.31 3.24 38,666
RBA 108.13 -3.29 (-2.95%) 112.435 107.99 943,052
RBB 26.85 +0.17 (+0.64%) 27.03 26.50 137,157
RBCAA 88.15 -0.35 (-0.40%) 89.085 87.845 82,461
RBKB 16.97 -0.11 (-0.64%) 17.14 16.96 17,014
RBLD 89.07 +0.43 (+0.49%) 89.175 88.75 2,537
RBLX 55.35 -1.08 (-1.91%) 58.10 54.21 6,324,935
RBLY 13.82 -0.2166 (-1.54%) 14.16 13.55 29,312
RBNE 6.45 -1.5826 (-19.70%) 7.8359 6.2125 97,901
RBRK 84.38 -4.37 (-4.92%) 90.4368 83.78 1,866,987
RCG 3.02 +0.06 (+2.03%) 3.02 3.02 2,175
RCGE 30.045 +0.0698 (+0.23%) 30.045 30.045 7
RCKT 3.91 -0.28 (-6.68%) 4.17 3.77 1,945,211
RCKY 40.16 +0.80 (+2.03%) 40.685 39.095 34,216
RCL 285.37 -2.71 (-0.94%) 290.63 284.30 670,035
RCLR 50.61 +0.03 (+0.06%) 50.61 50.61 100
RCLY 101.23 +0.08 (+0.08%) 101.23 101.23 6
RCMT 27.98 +0.04 (+0.14%) 28.23 27.68 37,252
RCUS 28.92 -1.04 (-3.47%) 29.79 28.13 811,729
RDAG 10.3311 -0.0039 (-0.04%) 10.3311 10.3311 810
RDCM 14.44 +0.04 (+0.28%) 14.46 13.90 80,631
RDDT 195.34 -4.97 (-2.48%) 208.05 192.61 3,424,716
RDI 1.22 -0.02 (-1.61%) 1.23 1.2105 7,667
RDIV 59.66 +0.55 (+0.93%) 59.7501 59.40 25,481
RDN 37.84 +0.18 (+0.48%) 37.94 37.42 574,176
RDNT 65.60 -0.34 (-0.52%) 67.06 64.94 366,255
RDOG 41.36 +0.1509 (+0.37%) 41.36 41.36 100
RDTL 25.88 -1.4746 (-5.39%) 29.28 25.26 309,869
RDTY 38.3863 -0.1793 (-0.46%) 38.45 38.12 8,213
RDVT 67.59 +0.45 (+0.67%) 68.15 66.20 97,128
RDVY 80.30 +0.45 (+0.56%) 80.405 79.45 819,644
RDWR 31.45 -0.68 (-2.12%) 32.791 31.17 213,689
RDYY 21.44 -0.21 (-0.97%) 22.11 21.335 40,747
REAX 2.05 -0.09 (-4.21%) 2.22 2.00 3,845,985
RECS 44.44 +0.41 (+0.93%) 44.475 44.09 293,681
REET 27.81 +0.06 (+0.22%) 27.90 27.62 2,505,128
REFA 22.7574 +0.0865 (+0.38%) 22.7574 22.7574 6
REG 79.62 +0.18 (+0.23%) 79.815 78.84 747,115
REGN 664.52 -3.43 (-0.51%) 671.52 658.5001 531,074
REGS 11.4898 +0.0778 (+0.68%) 11.49 11.40 5,624
REIT 30.5554 +0.0734 (+0.24%) 31.27 30.33 12,552
RELL 17.22 +0.19 (+1.12%) 17.505 16.5901 66,216
RELY 23.77 +0.21 (+0.89%) 24.10 23.31 1,819,366
REMC 22.5635 +0.0608 (+0.27%) 22.58 22.5635 162
REMG 36.675 +0.1959 (+0.54%) 36.73 36.09 17,457
RENX 2.06 +0.01 (+0.49%) 2.13 2.04 40,300
REPL 10.99 -0.12 (-1.08%) 11.11 10.46 2,274,640
RESM 24.1654 -0.0605 (-0.25%) 24.18 24.1654 106
RETL 9.14 +0.33 (+3.75%) 9.2169 8.81 424,644
RETO 2.8095 +0.039 (+1.41%) 3.28 2.64 21,991
REVS 32.45 +0.14 (+0.43%) 32.5299 32.35 10,806
REW 11.8654 -0.0546 (-0.46%) 12.09 11.81 11,878
REX 47.10 +0.24 (+0.51%) 47.51 46.68 84,431
REYN 26.27 +0.24 (+0.92%) 26.76 26.10 993,361
REZ 95.00 +0.00 (+0.00%) 95.57 94.225 31,127
REZI 33.94 +2.90 (+9.34%) 34.03 30.80 2,850,447
RF 31.02 +0.44 (+1.44%) 31.19 30.70 10,715,853
RFAI 11.0401 +0.0101 (+0.09%) 11.0401 11.04 1,010
RFAM 9.92 -0.02 (-0.20%) 9.93 9.92 96,261
RFDA 71.5142 +0.3329 (+0.47%) 71.5142 71.43 1,458
RFDI 88.0526 +0.4093 (+0.47%) 88.12 87.92 4,173