Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PANW | 260.58▲ | +7.66 (+3.03%) | 261.412 | 249.50 | 6,624,381 |
| PAPL | 1.04▼ | -0.06 (-5.45%) | 1.0904 | 1.0301 | 151,725 |
| PAR | 14.84▲ | +0.65 (+4.58%) | 14.92 | 14.295 | 626,080 |
| PARK | 18.58▲ | +0.19 (+1.03%) | 18.58 | 18.42 | 5,666 |
| PASW | 0.156▼ | -0.0001 (-0.06%) | 0.165 | 0.1516 | 394,293 |
| PATH | 10.93▲ | +0.36 (+3.41%) | 11.1099 | 10.67 | 39,250,402 |
| PATN | 34.8908▲ | +0.0208 (+0.06%) | 35.16 | 34.87 | 23,466 |
| PAYC | 137.80▲ | +3.45 (+2.57%) | 138.75 | 134.51 | 411,618 |
| PAYO | 4.94▼ | -0.06 (-1.20%) | 5.02 | 4.90 | 3,599,958 |
| PAYS | 6.72▲ | +0.38 (+5.99%) | 6.78 | 6.36 | 529,153 |
| PAYX | 97.00▲ | +2.75 (+2.92%) | 97.205 | 94.25 | 2,580,282 |
| PB | 69.09▼ | -0.03 (-0.04%) | 69.48 | 68.28 | 362,365 |
| PBA | 49.58▲ | +0.26 (+0.53%) | 49.84 | 49.21 | 1,505,516 |
| PBD | 21.71▲ | +0.38 (+1.78%) | 21.83 | 21.54 | 16,780 |
| PBE | 82.1494▲ | +0.0954 (+0.12%) | 82.155 | 81.92 | 2,586 |
| PBEU | 30.522▼ | -0.2102 (-0.68%) | 30.73 | 30.41 | 51,457 |
| PBFS | 14.84▼ | -0.13 (-0.87%) | 15.015 | 14.80 | 9,650 |
| PBHC | 13.90▲ | +0.34 (+2.51%) | 13.90 | 13.50 | 2,153 |
| PBI | 15.25▼ | -0.25 (-1.61%) | 15.655 | 15.24 | 2,141,350 |
| PBOT | 30.6847▲ | +0.4798 (+1.59%) | 30.75 | 30.6847 | 461 |
| PBPH | 25.685▲ | +0.2041 (+0.80%) | 25.73 | 25.62 | 76,270 |
| PBQQ | 31.265▲ | +0.0592 (+0.19%) | 31.39 | 31.2214 | 34,768 |
| PBT | 31.01▲ | +1.03 (+3.44%) | 31.95 | 29.0018 | 229,261 |
| PBW | 43.01▲ | +1.45 (+3.49%) | 43.42 | 41.70 | 1,622,948 |
| PBYI | 7.08▲ | +0.03 (+0.43%) | 7.13 | 6.99 | 180,534 |
| PCAP | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 116,158 |
| PCB | 24.54▼ | -0.01 (-0.04%) | 24.6099 | 24.43 | 25,135 |
| PCCE | 12.9374▼ | -0.0512 (-0.39%) | 12.96 | 12.9374 | 352 |
| PCEF | 19.92▲ | +0.02 (+0.10%) | 20.004 | 19.88 | 73,235 |
| PCGG | 10.9725▼ | -0.0091 (-0.08%) | 11.06 | 10.96 | 3,737 |
| PCHI | 24.655▲ | +0.06 (+0.24%) | 24.655 | 24.58 | 1,001 |
| PCIG | 8.42▲ | +0.07 (+0.84%) | 8.50 | 8.4102 | 14,250 |
| PCLA | 6.62▲ | +4.37 (+194.22%) | 7.3999 | 4.54 | 37,042,732 |
| PCLG | 22.61▲ | +0.055 (+0.24%) | 22.6201 | 22.60 | 10,865 |
| PCLN | 30.5638▲ | +0.4808 (+1.60%) | 30.5638 | 30.5638 | 153 |
| PCMM | 49.682▲ | +0.1242 (+0.25%) | 49.88 | 49.53 | 42,155 |
| PCSC | 11.17▼ | -0.03 (-0.27%) | 11.35 | 11.15 | 54,358 |
| PCT | 11.32▼ | -0.01 (-0.09%) | 11.60 | 10.925 | 3,876,275 |
| PCTY | 113.02▲ | +1.30 (+1.16%) | 114.61 | 111.315 | 424,308 |
| PD | 7.20▲ | +0.15 (+2.13%) | 7.38 | 7.055 | 1,303,403 |
| PDBA | 36.77▼ | -0.05 (-0.14%) | 36.91 | 36.6101 | 565,076 |
| PDBC | 18.20▼ | -0.11 (-0.60%) | 18.35 | 18.09 | 4,070,864 |
| PDEX | 63.52▲ | +0.91 (+1.45%) | 64.6886 | 61.80 | 58,554 |
| PDFS | 46.09▲ | +1.51 (+3.39%) | 46.86 | 44.12 | 509,030 |
| PDLB | 18.57▼ | -0.04 (-0.21%) | 18.77 | 18.47 | 100,274 |
| PDM | 8.20▲ | +0.12 (+1.49%) | 8.235 | 8.125 | 442,336 |
| PDN | 46.48▼ | -0.06 (-0.13%) | 46.6999 | 46.48 | 10,073 |
| PDP | 140.0336▲ | +0.7666 (+0.55%) | 140.66 | 139.755 | 14,201 |
| PDS | 96.99▲ | +0.69 (+0.72%) | 96.99 | 94.55 | 55,874 |
| PDSB | 1.20▲ | +0.04 (+3.45%) | 1.28 | 1.18 | 1,165,696 |
| PDX | 21.75▲ | +0.01 (+0.05%) | 21.87 | 21.565 | 63,037 |
| PDYN | 6.40▲ | +0.19 (+3.06%) | 6.51 | 6.26 | 1,340,451 |
| PEB | 14.78▼ | -0.08 (-0.54%) | 14.94 | 14.715 | 552,928 |
| PEBK | 42.05▼ | -0.51 (-1.20%) | 43.31 | 42.05 | 32,699 |
| PEBO | 34.54▼ | -0.08 (-0.23%) | 34.815 | 34.51 | 159,931 |
| PECO | 40.30▼ | -0.23 (-0.57%) | 40.53 | 40.23 | 888,055 |
| PEJ | 60.61▲ | +0.2944 (+0.49%) | 60.64 | 60.3411 | 10,248 |
| PEMX | 83.6768▼ | -0.1132 (-0.14%) | 84.28 | 83.6768 | 609 |
| PENG | 53.21▲ | +4.40 (+9.01%) | 54.28 | 48.93 | 3,094,189 |
| PENN | 16.88▲ | +0.18 (+1.08%) | 17.095 | 16.63 | 3,204,056 |
| PEPS | 31.8185▲ | +0.1836 (+0.58%) | 31.8185 | 31.8185 | 9 |
| PERF | 1.72▲ | +0.04 (+2.38%) | 1.72 | 1.6877 | 57,103 |
| PETZ | 1.12▼ | -0.01 (-0.88%) | 1.12 | 1.02 | 188,072 |
| PEVC | 30.2091▲ | +0.2602 (+0.87%) | 30.2091 | 30.2091 | 30 |
| PEXL | 71.2068▲ | +0.8144 (+1.16%) | 71.48 | 71.10 | 990 |
| PEY | 22.44▲ | +0.38 (+1.72%) | 22.445 | 22.1622 | 158,450 |
| PEZ | 98.6642▲ | +0.3342 (+0.34%) | 98.6642 | 98.55 | 498 |
| PFAI | 3.76▼ | -0.14 (-3.59%) | 3.76 | 3.70 | 1,725 |
| PFBC | 94.77▲ | +0.07 (+0.07%) | 95.39 | 94.20 | 128,811 |
| PFD | 11.43 | +0.00 (+0.00%) | 11.50 | 11.3201 | 18,588 |
| PFDE | 27.468▲ | +0.0884 (+0.32%) | 27.61 | 27.46 | 15,935 |
| PFF | 31.24▲ | +0.11 (+0.35%) | 31.24 | 31.10 | 2,696,347 |
| PFFA | 21.22▼ | -0.05 (-0.24%) | 21.37 | 21.18 | 772,065 |
| PFFD | 18.82▲ | +0.01 (+0.05%) | 18.87 | 18.77 | 514,945 |
| PFFV | 22.29▼ | -0.01 (-0.04%) | 22.31 | 22.26 | 44,950 |
| PFG | 103.85▼ | -0.07 (-0.07%) | 104.675 | 103.25 | 652,276 |
| PFGC | 93.63▼ | -1.55 (-1.63%) | 95.22 | 93.33 | 755,926 |
| PFI | 58.8833▼ | -0.0169 (-0.03%) | 59.29 | 58.8833 | 251 |
| PFIS | 59.25▼ | -0.32 (-0.54%) | 60.32 | 58.16 | 57,298 |
| PFIX | 49.66▼ | -0.49 (-0.98%) | 50.4099 | 49.21 | 1,228,005 |
| PFLD | 19.64▲ | +0.03 (+0.15%) | 19.64 | 19.60 | 37,738 |
| PFM | 55.0556▲ | +0.4454 (+0.82%) | 55.101 | 54.73 | 32,079 |
| PFOE | 23.2598▲ | +0.0354 (+0.15%) | 23.3668 | 23.14 | 24,469 |
| PFRL | 49.59▼ | -0.0502 (-0.10%) | 49.67 | 49.553 | 7,425 |
| PFS | 22.05▼ | -0.25 (-1.12%) | 22.395 | 22.03 | 805,352 |
| PFUT | 25.7848▲ | +0.261 (+1.02%) | 25.7848 | 25.7848 | 26 |
| PFXF | 18.47▲ | +0.04 (+0.22%) | 18.49 | 18.405 | 532,915 |
| PGAC | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.55 | 2,914 |
| PGC | 42.83▼ | -0.13 (-0.30%) | 43.35 | 42.11 | 97,075 |
| PGEN | 4.24▼ | -0.04 (-0.93%) | 4.36 | 4.20 | 1,712,347 |
| PGNY | 24.88▲ | +0.19 (+0.77%) | 25.10 | 24.28 | 1,183,970 |
| PGRI | 26.9603▲ | +0.0053 (+0.02%) | 26.9603 | 26.9603 | 0 |
| PGRO | 47.8148▲ | +0.0714 (+0.15%) | 48.135 | 47.8148 | 8,947 |
| PHDG | 42.0212▲ | +0.168 (+0.40%) | 42.22 | 41.92 | 13,051 |
| PHEQ | 34.3501▲ | +0.077 (+0.22%) | 34.39 | 34.29 | 8,929 |
| PHIN | 74.80▲ | +0.98 (+1.33%) | 74.81 | 73.80 | 142,875 |
| PHOE | 17.01▲ | +2.51 (+17.31%) | 18.20 | 15.23 | 50,931 |
| PHUN | 2.02 | +0.00 (+0.00%) | 2.03 | 1.985 | 98,716 |
| PHVS | 29.68▼ | -0.86 (-2.82%) | 31.00 | 29.5141 | 291,071 |
| PHYD | 50.9509▼ | -0.0254 (-0.05%) | 50.965 | 50.895 | 6,085 |