Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEDX | 27.055▲ | +0.405 (+1.52%) | 27.15 | 27.00 | 800 |
| MEG | 21.94▲ | +0.05 (+0.23%) | 22.48 | 21.52 | 222,652 |
| MEGI | 14.43▲ | +0.22 (+1.55%) | 14.48 | 14.14 | 0 |
| MEGL | 1.60▲ | +0.0402 (+2.58%) | 1.60 | 1.52 | 19,143 |
| MEI | 9.88▲ | +0.37 (+3.89%) | 9.9993 | 9.35 | 227,089 |
| MEIP | 2.36▼ | -0.11 (-4.45%) | 2.595 | 2.35 | 11,203 |
| MELI | 2,501.40▼ | -112.23 (-4.29%) | 2,645.22 | 2,474.9743 | 545,146 |
| MEM | 32.65▲ | +0.15 (+0.46%) | 32.65 | 32.56 | 0 |
| MEMS | 25.97▼ | -0.21 (-0.80%) | 26.054 | 25.97 | 200 |
| MEMX | 32.69▼ | -0.04 (-0.12%) | 32.77 | 32.58 | 0 |
| MEOH | 33.79▲ | +0.69 (+2.08%) | 34.325 | 32.66 | 1,304,101 |
| MESO | 12.12▲ | +1.23 (+11.29%) | 12.5035 | 11.72 | 473,357 |
| MET | 81.09▲ | +0.67 (+0.83%) | 81.70 | 80.24 | 2,681,600 |
| META | 719.22▼ | -18.87 (-2.56%) | 737.7499 | 715.37 | 13,431,248 |
| METU | 43.06▼ | -2.37 (-5.22%) | 45.30 | 42.63 | 571,900 |
| METV | 16.84▼ | -0.19 (-1.12%) | 17.06 | 16.81 | 718,550 |
| MEXX | 17.87▲ | +0.47 (+2.70%) | 17.87 | 17.414 | 44,900 |
| MFC | 32.00▲ | +0.04 (+0.13%) | 32.09 | 31.84 | 2,733,400 |
| MFDX | 35.58▼ | -0.355 (-0.99%) | 35.645 | 35.43 | 35,000 |
| MFEM | 21.05▼ | -0.11 (-0.52%) | 21.05 | 21.02 | 0 |
| MFG | 5.62▲ | +0.06 (+1.08%) | 5.66 | 5.60 | 5,187,811 |
| MFI | 5.41▼ | -0.65 (-10.73%) | 5.85 | 5.00 | 266,400 |
| MFIC | 12.46▼ | -0.16 (-1.27%) | 12.61 | 12.44 | 327,100 |
| MFIN | 9.87▲ | +0.34 (+3.57%) | 10.19 | 9.31 | 182,090 |
| MFLX | 16.57 | +0.00 (+0.00%) | 16.58 | 16.56 | 0 |
| MFM | 5.15▼ | -0.02 (-0.39%) | 5.21 | 5.14 | 0 |
| MFSB | 24.96 | +0.00 (+0.00%) | 24.98 | 24.93 | 7,200 |
| MFSG | 26.20▼ | -0.31 (-1.17%) | 26.41 | 26.07 | 33,500 |
| MFSI | 28.49▲ | +0.04 (+0.14%) | 28.55 | 28.37 | 116,700 |
| MFSM | 24.415▼ | -0.025 (-0.10%) | 24.43 | 24.415 | 300 |
| MFSV | 25.503▲ | +0.217 (+0.86%) | 25.55 | 25.50 | 1,100 |
| MFUS | 53.61▲ | +0.16 (+0.30%) | 53.749 | 53.21 | 17,700 |
| MGA | 40.03▲ | +1.42 (+3.68%) | 40.63 | 38.49 | 1,617,600 |
| MGC | 224.20▼ | -0.72 (-0.32%) | 224.72 | 223.50 | 67,700 |
| MGF | 3.14▲ | +0.02 (+0.64%) | 3.14 | 3.10 | 0 |
| MGIC | 19.67▲ | +0.55 (+2.88%) | 19.90 | 19.20 | 184,473 |
| MGIH | 1.59▼ | -0.0327 (-2.02%) | 1.64 | 1.59 | 11,400 |
| MGK | 362.31▼ | -3.86 (-1.05%) | 365.45 | 360.79 | 431,900 |
| MGM | 36.89▲ | +2.50 (+7.27%) | 37.08 | 34.59 | 8,536,300 |
| MGMT | 40.15▲ | +0.67 (+1.70%) | 40.596 | 39.55 | 71,700 |
| MGNI | 24.12 | +0.00 (+0.00%) | 24.25 | 23.2566 | 3,689,463 |
| MGNR | 33.26▲ | +0.038 (+0.11%) | 33.39 | 33.05 | 35,400 |
| MGOV | 20.146▼ | -0.004 (-0.02%) | 20.19 | 20.10 | 37,200 |
| MGPI | 31.98▲ | +2.01 (+6.71%) | 32.61 | 29.85 | 275,758 |
| MGRC | 118.52▲ | +2.56 (+2.21%) | 119.50 | 114.66 | 168,469 |
| MGRM | 2.86▼ | -0.03 (-1.04%) | 2.95 | 2.81 | 30,796 |
| MGTX | 6.48▼ | -0.04 (-0.61%) | 6.635 | 6.305 | 471,562 |
| MGV | 132.53▲ | +1.33 (+1.01%) | 132.78 | 131.08 | 522,000 |
| MGY | 22.81▲ | +0.33 (+1.47%) | 23.045 | 22.20 | 3,314,309 |
| MGYR | 16.61▼ | -0.06 (-0.36%) | 19.04 | 16.02 | 109,751 |
| MHD | 11.23▲ | +0.03 (+0.27%) | 11.23 | 11.20 | 0 |
| MHI | 9.17▲ | +0.01 (+0.11%) | 9.20 | 9.16 | 0 |
| MHK | 109.41▲ | +4.57 (+4.36%) | 112.51 | 104.19 | 992,900 |
| MHN | 9.845▲ | +0.025 (+0.25%) | 9.91 | 9.81 | 50,686 |
| MHO | 116.63▲ | +4.51 (+4.02%) | 121.20 | 110.95 | 322,046 |
| MHUA | 0.4133▲ | +0.0133 (+3.32%) | 0.4447 | 0.39 | 65,448 |
| MID | 65.745▼ | -0.295 (-0.45%) | 66.23 | 65.745 | 3,739 |
| MIDD | 147.34▲ | +3.34 (+2.32%) | 149.79 | 142.46 | 1,275,713 |
| MIDE | 30.997▲ | +0.412 (+1.35%) | 31.04 | 30.997 | 3,200 |
| MIDU | 46.68▲ | +1.62 (+3.60%) | 47.63 | 44.58 | 98,900 |
| MILN | 48.88▲ | +0.085 (+0.17%) | 49.00 | 48.73 | 10,000 |
| MIMI | 6.60▼ | -0.02 (-0.30%) | 6.75 | 6.25 | 555,513 |
| MIN | 2.70▼ | -0.01 (-0.37%) | 2.71 | 2.69 | 0 |
| MIND | 8.57▲ | +0.13 (+1.54%) | 8.7699 | 8.25 | 145,315 |
| MINO | 44.17▼ | -0.061 (-0.14%) | 44.18 | 44.081 | 46,600 |
| MINV | 31.094▼ | -0.131 (-0.42%) | 31.17 | 30.95 | 1,300 |
| MIO | 11.84▲ | +0.04 (+0.34%) | 11.89 | 11.80 | 0 |
| MIR | 20.53▼ | -1.00 (-4.64%) | 21.51 | 20.32 | 3,912,700 |
| MIRM | 48.39▼ | -2.50 (-4.91%) | 50.71 | 48.235 | 743,600 |
| MISL | 36.86▼ | -0.50 (-1.34%) | 37.28 | 36.618 | 15,600 |
| MIST | 1.88▼ | -0.06 (-3.09%) | 1.97 | 1.88 | 373,900 |
| MITK | 10.18▲ | +0.28 (+2.83%) | 10.18 | 9.78 | 506,416 |
| MITQ | 0.6547▲ | +0.0157 (+2.46%) | 0.7059 | 0.6277 | 151,976 |
| MITT | 7.67▲ | +0.12 (+1.59%) | 7.79 | 7.51 | 156,600 |
| MKAM | 29.30▼ | -0.027 (-0.09%) | 29.30 | 29.30 | 100 |
| MKC | 77.17▲ | +1.35 (+1.78%) | 78.03 | 75.60 | 3,060,354 |
| MKC.V | 77.31▲ | +1.80 (+2.38%) | 77.49 | 75.50 | 900 |
| MKL | 1,994.21▼ | -3.15 (-0.16%) | 2,000.45 | 1,972.87 | 54,200 |
| MKOR | 28.135▲ | +0.0392 (+0.14%) | 28.22 | 28.04 | 4,900 |
| MKSI | 100.72▲ | +1.36 (+1.37%) | 102.41 | 97.16 | 778,411 |
| MKTW | 19.82▲ | +0.03 (+0.15%) | 20.03 | 19.21 | 9,800 |
| MKTX | 223.11▼ | -0.23 (-0.10%) | 225.07 | 220.95 | 454,571 |
| MLAC | 10.26 | +0.00 (+0.00%) | 10.265 | 10.26 | 500 |
| MLCO | 8.06▲ | +0.83 (+11.48%) | 8.22 | 7.86 | 21,097,737 |
| MLDR | 49.172▼ | -0.263 (-0.53%) | 49.172 | 49.172 | 100 |
| MLI | 82.07▲ | +2.60 (+3.27%) | 82.52 | 78.57 | 1,230,000 |
| MLKN | 20.65▲ | +1.23 (+6.33%) | 20.69 | 19.195 | 777,282 |
| MLM | 557.68▲ | +8.72 (+1.59%) | 560.70 | 540.41 | 458,300 |
| MLNK | 16.98▲ | +0.75 (+4.62%) | 17.318 | 16.085 | 482,700 |
| MLP | 18.42▲ | +0.23 (+1.26%) | 18.70 | 18.07 | 10,500 |
| MLPD | 25.00▼ | -0.13 (-0.52%) | 25.095 | 24.9604 | 4,337 |
| MLPX | 61.34▼ | -1.32 (-2.11%) | 62.83 | 61.03 | 539,500 |
| MLR | 45.82▲ | +1.36 (+3.06%) | 47.41 | 44.16 | 81,800 |
| MLTX | 46.61▼ | -0.59 (-1.25%) | 47.93 | 46.24 | 322,836 |
| MMA | 1.26▲ | +0.13 (+11.50%) | 1.30 | 1.12 | 383,800 |
| MMCA | 21.2403▼ | -0.0697 (-0.33%) | 21.25 | 21.24 | 1,183 |
| MMD | 14.77▼ | -0.02 (-0.14%) | 14.87 | 14.63 | 0 |
| MMI | 31.85▲ | +1.14 (+3.71%) | 31.99 | 30.50 | 181,800 |
| MMIT | 23.80▼ | -0.05 (-0.21%) | 23.82 | 23.785 | 133,700 |
| MMLG | 33.07▼ | -0.57 (-1.69%) | 33.49 | 32.92 | 9,782 |