Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VENU | 13.88▲ | +0.28 (+2.06%) | 13.91 | 13.29 | 74,200 |
| VERI | 6.26▲ | +0.245 (+4.07%) | 6.328 | 5.925 | 5,231,979 |
| VERS | 64.34▲ | +0.6431 (+1.01%) | 64.34 | 63.77 | 800 |
| VETZ | 20.165▼ | -0.005 (-0.02%) | 20.26 | 20.16 | 5,900 |
| VEU | 72.66▼ | -0.21 (-0.29%) | 72.765 | 72.42 | 3,325,852 |
| VFF | 3.17▲ | +0.10 (+3.26%) | 3.218 | 3.04 | 1,435,355 |
| VFL | 10.19 | +0.00 (+0.00%) | 10.33 | 10.19 | 42,458 |
| VFLO | 37.82▲ | +0.35 (+0.93%) | 37.93 | 37.53 | 1,526,000 |
| VGAS | 3.32▼ | -0.03 (-0.90%) | 3.35 | 3.32 | 5,274 |
| VGK | 80.30▼ | -0.36 (-0.45%) | 80.40 | 79.96 | 4,632,693 |
| VGLT | 57.39▼ | -0.14 (-0.24%) | 57.565 | 57.33 | 2,493,651 |
| VGM | 10.20 | +0.00 (+0.00%) | 10.28 | 10.18 | 210,300 |
| VGT | 793.21▲ | +2.26 (+0.29%) | 800.50 | 788.67 | 486,580 |
| VHC | 22.90▲ | +0.95 (+4.33%) | 25.15 | 20.60 | 86,800 |
| VHT | 270.38▲ | +0.47 (+0.17%) | 270.6901 | 267.65 | 177,709 |
| VIA | 53.43▲ | +0.16 (+0.30%) | 53.85 | 52.38 | 106,600 |
| VIAV | 17.70▲ | +0.60 (+3.51%) | 17.91 | 16.98 | 8,838,281 |
| VICR | 90.73▼ | -0.69 (-0.75%) | 92.59 | 89.98 | 343,856 |
| VIDI | 32.99 | +0.00 (+0.00%) | 33.01 | 32.87 | 9,100 |
| VIG | 217.06▼ | -0.76 (-0.35%) | 217.685 | 216.0228 | 2,158,860 |
| VINP | 11.53▲ | +0.17 (+1.50%) | 11.58 | 11.23 | 114,931 |
| VIR | 5.96▲ | +0.03 (+0.51%) | 5.98 | 5.76 | 1,006,327 |
| VIS | 300.39▲ | +1.095 (+0.37%) | 301.17 | 298.76 | 49,424 |
| VIST | 48.45▲ | +1.26 (+2.67%) | 49.65 | 47.37 | 1,522,522 |
| VKI | 9.01▲ | +0.09 (+1.01%) | 9.06 | 8.88 | 179,800 |
| VKQ | 9.76▲ | +0.03 (+0.31%) | 9.76 | 9.69 | 129,600 |
| VKTX | 38.08▼ | -0.09 (-0.24%) | 38.88 | 36.9405 | 3,604,069 |
| VLLU | 22.85▲ | +0.098 (+0.43%) | 22.85 | 22.85 | 600 |
| VLO | 169.56▼ | -0.54 (-0.32%) | 171.01 | 167.02 | 1,670,100 |
| VLU | 205.544▲ | +1.089 (+0.53%) | 205.8191 | 204.65 | 3,909 |
| VLY | 10.87▲ | +0.02 (+0.18%) | 10.91 | 10.665 | 11,158,628 |
| VMEO | 7.80▲ | +0.03 (+0.39%) | 7.81 | 7.78 | 1,225,654 |
| VMI | 413.43▲ | +0.48 (+0.12%) | 418.55 | 408.07 | 200,000 |
| VMO | 9.70▼ | -0.06 (-0.61%) | 9.74 | 9.68 | 269,100 |
| VNCE | 2.85▲ | +0.04 (+1.42%) | 2.92 | 2.76 | 89,559 |
| VNET | 10.40▼ | -0.01 (-0.10%) | 10.72 | 10.34 | 2,325,100 |
| VNSE | 38.9682▼ | -0.0085 (-0.02%) | 38.9682 | 38.9682 | 4 |
| VOLT | 30.49▼ | -0.08 (-0.26%) | 31.00 | 30.28 | 108,900 |
| VONE | 309.05▲ | +1.09 (+0.35%) | 310.50 | 308.00 | 60,400 |
| VONG | 124.91▲ | +0.36 (+0.29%) | 126.22 | 124.47 | 3,111,700 |
| VONV | 89.79▲ | +0.35 (+0.39%) | 90.02 | 89.33 | 1,127,300 |
| VOO | 627.04▲ | +1.80 (+0.29%) | 629.91 | 624.52 | 7,017,735 |
| VOOG | 450.20▲ | +1.47 (+0.33%) | 453.60 | 448.5092 | 177,109 |
| VOOV | 201.79▲ | +0.67 (+0.33%) | 202.33 | 201.05 | 63,380 |
| VOR | 24.11▼ | -0.89 (-3.56%) | 26.76 | 24.05 | 224,500 |
| VOTE | 80.393▲ | +0.327 (+0.41%) | 80.67 | 80.07 | 9,900 |
| VOXR | 4.27▼ | -0.05 (-1.16%) | 4.36 | 4.25 | 297,934 |
| VPG | 37.46▼ | -0.87 (-2.27%) | 38.35 | 36.59 | 99,300 |
| VPL | 91.63▲ | +0.29 (+0.32%) | 91.87 | 91.265 | 694,636 |
| VPU | 193.06▼ | -1.25 (-0.64%) | 193.96 | 192.0201 | 150,802 |
| VPV | 10.60▲ | +0.10 (+0.95%) | 10.60 | 10.50 | 40,300 |
| VRA | 2.35▲ | +0.10 (+4.44%) | 2.515 | 2.28 | 312,075 |
| VRAR | 1.58▲ | +0.03 (+1.94%) | 1.62 | 1.53 | 53,300 |
| VRDN | 23.63▼ | -0.03 (-0.13%) | 24.045 | 23.35 | 1,306,809 |
| VREX | 11.69▼ | -0.16 (-1.35%) | 12.14 | 11.38 | 241,960 |
| VRT | 192.86▼ | -0.90 (-0.46%) | 199.8696 | 188.7201 | 7,596,669 |
| VRTL | 76.57▼ | -0.4324 (-0.56%) | 81.7864 | 73.21 | 60,610 |
| VRTX | 425.57▲ | +5.68 (+1.35%) | 426.96 | 415.76 | 1,499,100 |
| VSAT | 39.82▲ | +0.85 (+2.18%) | 40.47 | 38.76 | 1,774,700 |
| VSCO | 35.25▲ | +1.38 (+4.07%) | 35.28 | 33.199 | 2,583,400 |
| VSEC | 180.68▲ | +1.36 (+0.76%) | 181.38 | 173.3776 | 313,732 |
| VSEE | 0.975▼ | -0.175 (-15.22%) | 1.15 | 0.9451 | 6,732,415 |
| VSH | 16.98▲ | +0.10 (+0.59%) | 17.125 | 16.642 | 1,329,056 |
| VSLU | 43.73▼ | -0.04 (-0.09%) | 43.83 | 43.71 | 9,111 |
| VSMV | 53.7401▼ | -0.0671 (-0.12%) | 53.7401 | 53.54 | 12,125 |
| VSS | 142.36▼ | -0.05 (-0.04%) | 142.50 | 141.73 | 128,786 |
| VSTA | 4.90▼ | -0.01 (-0.20%) | 4.99 | 4.86 | 5,887 |
| VSTM | 9.45▲ | +0.22 (+2.38%) | 9.47 | 9.10 | 1,658,122 |
| VSTS | 5.25▲ | +0.13 (+2.54%) | 5.30 | 4.985 | 1,904,600 |
| VT | 140.59▲ | +0.25 (+0.18%) | 140.99 | 139.97 | 2,425,280 |
| VTEB | 50.52▲ | +0.02 (+0.04%) | 50.57 | 50.50 | 5,584,560 |
| VTEX | 4.49▲ | +0.13 (+2.98%) | 4.505 | 4.38 | 1,308,100 |
| VTGN | 3.94▲ | +0.19 (+5.07%) | 3.97 | 3.7113 | 231,513 |
| VTHR | 300.86▲ | +1.23 (+0.41%) | 302.06 | 300.20 | 10,200 |
| VTI | 335.42▲ | +1.34 (+0.40%) | 336.62 | 333.85 | 4,243,081 |
| VTMX | 30.37▲ | +0.16 (+0.53%) | 30.73 | 30.24 | 91,000 |
| VTN | 11.00▲ | +0.09 (+0.82%) | 11.00 | 10.86 | 30,500 |
| VTOL | 40.70▲ | +0.73 (+1.83%) | 40.90 | 39.63 | 463,400 |
| VTR | 73.79▼ | -0.57 (-0.77%) | 74.47 | 73.45 | 4,667,320 |
| VTRS | 10.36 | +0.00 (+0.00%) | 10.43 | 10.24 | 12,301,700 |
| VTSI | 6.08▲ | +0.19 (+3.23%) | 6.08 | 5.85 | 13,400 |
| VTVT | 21.75▲ | +0.68 (+3.23%) | 21.75 | 20.04 | 2,310 |
| VTWG | 241.41▲ | +2.24 (+0.94%) | 241.94 | 238.80 | 18,600 |
| VTWO | 99.54▲ | +0.55 (+0.56%) | 99.77 | 98.52 | 3,244,400 |
| VTWV | 156.21▲ | +0.51 (+0.33%) | 156.21 | 155.00 | 11,100 |
| VTYX | 8.53▲ | +0.11 (+1.31%) | 9.50 | 8.10 | 5,413,453 |
| VUG | 498.85▲ | +2.51 (+0.51%) | 503.73 | 497.1401 | 1,770,308 |
| VUSE | 66.016▼ | -0.108 (-0.16%) | 66.50 | 65.65 | 9,300 |
| VUZI | 3.35▲ | +0.06 (+1.82%) | 3.44 | 3.30 | 1,005,800 |
| VV | 315.54▲ | +1.32 (+0.42%) | 316.82 | 314.0801 | 196,329 |
| VVX | 57.09▲ | +0.08 (+0.14%) | 57.525 | 55.75 | 114,627 |
| VWAV | 13.27▲ | +1.95 (+17.23%) | 13.40 | 11.5638 | 432,080 |
| VWO | 54.97▼ | -0.22 (-0.40%) | 55.03 | 54.76 | 7,811,633 |
| VWOB | 68.00▲ | +0.14 (+0.21%) | 68.0799 | 67.89 | 710,988 |
| VXF | 211.74▲ | +2.30 (+1.10%) | 212.22 | 209.70 | 265,783 |
| VXUS | 74.63▼ | -0.18 (-0.24%) | 74.85 | 74.36 | 5,425,954 |
| VYGR | 4.67▲ | +0.15 (+3.32%) | 4.71 | 4.40 | 299,966 |
| VYMI | 85.23▼ | -0.35 (-0.41%) | 85.34 | 84.96 | 711,437 |
| VYNE | 0.3557▼ | -0.0107 (-2.92%) | 0.367 | 0.35 | 1,143,637 |
| VZLA | 4.11▼ | -0.05 (-1.20%) | 4.218 | 4.03 | 3,019,100 |