Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Jul 09, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RIGS 22.805 +0.0401 (+0.18%) 22.805 22.66 4,350
RILA 12.13 +0.1456 (+1.21%) 12.14 12.11 1,240
RINT 32.0049 +0.2165 (+0.68%) 32.05 31.86 10,173
RISN 31.0319 +0.3182 (+1.04%) 32.25 30.70 3,942
RITA 21.3689 -0.0225 (-0.11%) 21.3689 21.34 472
RIV 11.63 +0.02 (+0.17%) 11.72 11.5601 61,756
RIVN 18.12 +1.46 (+8.76%) 18.23 16.38 83,489,927
RJDI 29.12 +0.1452 (+0.50%) 29.22 29.0901 14,551
RJF 168.72 +3.37 (+2.04%) 171.615 165.64 718,538
RJMI 25.635 +0.015 (+0.06%) 25.68 25.63 4,986
RKT 14.56 +0.40 (+2.82%) 14.665 13.97 25,315,388
RL 387.58 +7.22 (+1.90%) 389.82 380.11 506,176
RLAY 20.75 +1.12 (+5.71%) 20.79 19.5805 4,104,172
RLGT 9.42 -0.03 (-0.32%) 9.54 9.395 121,891
RLI 60.14 -0.56 (-0.92%) 60.99 59.73 544,188
RLJ 11.35 +0.28 (+2.53%) 11.38 11.115 1,545,580
RLTY 15.83 -0.01 (-0.06%) 15.9966 15.80 45,933
RLYB 15.83 +0.15 (+0.96%) 15.96 15.62 61,279
RM 42.50 +2.04 (+5.04%) 42.84 39.855 99,645
RMAX 11.06 -0.18 (-1.60%) 11.40 11.03 220,112
RMBI 15.11 +0.29 (+1.96%) 15.21 14.76 27,401
RMCA 24.395 +0.02 (+0.08%) 24.40 24.39 5,765
RMD 208.45 +2.61 (+1.27%) 209.33 205.00 1,242,782
RMI 15.55 -0.02 (-0.13%) 15.69 15.55 5,075
RMIX 19.77 +0.86 (+4.55%) 20.20 18.71 206,725
RMM 14.86 +0.02 (+0.13%) 14.935 14.83 26,893
RMMZ 15.00 +0.06 (+0.40%) 15.00 14.91 4,688
RMNI 4.78 +0.11 (+2.36%) 4.79 4.53 378,408
RMNY 24.66 -0.005 (-0.02%) 24.78 24.66 600
RMOP 25.43 -0.04 (-0.16%) 25.49 25.42 164,074
RMR 20.18 +0.31 (+1.56%) 20.26 19.80 137,352
RMRC 25.403 +0.0076 (+0.03%) 25.403 25.40 356
RMT 14.14 +0.29 (+2.09%) 14.15 13.95 81,312
RNA 12.91 -0.46 (-3.44%) 13.44 12.75 239,311
RNAC 9.67 -0.58 (-5.66%) 10.45 9.61 116,459
RNAZ 9.595 +1.72 (+21.84%) 9.9399 7.7596 66,802
RND 32.1475 +0.3011 (+0.95%) 32.1475 31.78 745
RNEM 55.415 +0.1014 (+0.18%) 55.58 55.31 829
RNGT 10.16 +0.06 (+0.59%) 10.16 10.08 5,184
RNIN 33.236 +0.2124 (+0.64%) 33.236 32.925 521
RNR 311.17 -11.20 (-3.47%) 323.84 309.11 524,274
RNST 42.20 +0.72 (+1.74%) 42.49 41.57 587,658
RNW 6.14 -0.07 (-1.13%) 6.23 6.12 666,376
RNXT 0.9398 +0.0398 (+4.42%) 0.94 0.90 132,790
ROBT 56.2898 +0.9525 (+1.72%) 56.32 55.24 34,974
ROCK 42.09 +0.83 (+2.01%) 42.425 41.14 236,372
ROCQ 56.5302 +0.7211 (+1.29%) 56.6199 56.0681 84,271
ROCY 54.3499 +0.2411 (+0.45%) 54.42 54.12 50,165
ROE 42.38 +0.4112 (+0.98%) 42.515 42.20 14,846
ROIV 36.81 +0.72 (+2.00%) 36.905 36.09 4,310,427
ROK 467.48 +3.87 (+0.83%) 474.855 466.76 648,325
ROKU 140.26 +1.01 (+0.73%) 140.63 138.81 2,561,489
ROM 146.245 +5.925 (+4.22%) 147.745 144.135 45,626
ROMA 8.56 +0.305 (+3.69%) 8.80 8.23 14,966
RONB 24.00 +0.41 (+1.74%) 24.06 23.5301 120,258
ROOT 64.40 -1.81 (-2.73%) 66.845 63.77 166,525
ROP 355.94 +1.05 (+0.30%) 356.7775 347.00 590,046
ROPE 30.0467 -0.0006 (+0.00%) 30.16 30.0467 631
ROSC 55.5689 +0.4209 (+0.76%) 55.5689 55.4557 1,353
ROUS 67.18 +0.70 (+1.05%) 67.32 67.0116 81,896
RPAY 4.06 +0.15 (+3.84%) 4.1066 3.88 318,109
RPD 11.41 -0.07 (-0.61%) 11.465 10.64 2,758,211
RPG 60.77 +1.46 (+2.46%) 61.31 60.48 486,088
RPRX 57.96 -0.41 (-0.70%) 58.84 57.78 2,872,430
RPV 115.88 +0.34 (+0.29%) 116.3221 115.39 47,227
RRBI 95.91 +0.49 (+0.51%) 96.59 95.09 108,293
RRGB 6.80 +0.23 (+3.50%) 6.95 6.3859 163,018
RRR 63.49 +0.17 (+0.27%) 64.39 62.42 476,963
RSDE 23.5462 +0.0762 (+0.32%) 23.59 23.5462 411
RSG 218.69 -1.77 (-0.80%) 220.42 217.09 596,314
RSI 32.63 -0.11 (-0.34%) 33.4219 31.82 2,164,179
RSJN 37.34 +0.1592 (+0.43%) 37.399 37.2999 13,092
RSKD 5.26 +0.07 (+1.35%) 5.26 5.03 492,231
RSMC 28.15 +0.3423 (+1.23%) 28.34 28.15 2,561
RSMR 23.731 +0.058 (+0.25%) 23.731 23.731 100
RSMV 29.224 +0.117 (+0.40%) 29.27 29.224 265
RSP 213.50 +1.30 (+0.61%) 214.19 212.475 6,927,191
RSPA 53.63 +0.17 (+0.32%) 53.745 53.44 138,855
RSPD 55.46 +0.66 (+1.20%) 55.614 54.62 27,165
RSPE 34.03 +0.3167 (+0.94%) 34.12 33.87 5,036
RSPF 81.25 +0.78 (+0.97%) 81.42 80.30 77,815
RSPH 34.12 +0.19 (+0.56%) 34.13 33.80 232,426
RSPN 62.91 +0.27 (+0.43%) 63.1832 62.80 117,815
RSPR 36.4032 +0.0032 (+0.01%) 36.515 36.29 5,403
RSPS 30.06 -0.32 (-1.05%) 30.2399 30.02 51,940
RSPT 63.04 +1.47 (+2.39%) 63.46 62.36 727,524
RSPU 80.69 -0.46 (-0.57%) 81.29 80.63 29,597
RSSE 23.19 +0.05 (+0.22%) 23.20 23.19 168
RSSL 116.355 +1.335 (+1.16%) 116.52 115.62 1,498
RSVR 10.19 +0.01 (+0.10%) 10.2499 10.135 13,378
RTAC 10.61 +0.06 (+0.57%) 10.63 10.55 26,087
RTX 195.20 +0.29 (+0.15%) 195.83 193.00 3,940,026
RTXG 23.5491 -0.0309 (-0.13%) 23.68 23.36 8,172
RUNN 32.9575 +0.1418 (+0.43%) 33.01 32.80 55,211
RUSC 38.3113 +0.5383 (+1.43%) 38.6899 38.24 7,111
RUSHA 73.94 +1.37 (+1.89%) 74.13 72.515 310,471
RUSHB 75.45 -0.04 (-0.05%) 76.40 74.56 87,537
RVER 35.4093 +0.9843 (+2.86%) 35.56 34.8599 4,734
RVLV 23.13 +0.95 (+4.28%) 23.21 22.01 485,052
RVMD 191.13 +1.36 (+0.72%) 193.825 190.04 1,608,725