Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKBA | 1.34▼ | -0.06 (-4.29%) | 1.405 | 1.34 | 2,520,533 |
| AKO.B | 30.10▲ | +0.02 (+0.07%) | 30.35 | 30.10 | 596 |
| AKRE | 56.18▼ | -0.71 (-1.25%) | 57.15 | 55.98 | 471,973 |
| AKTS | 24.89▼ | -0.13 (-0.52%) | 26.03 | 24.28 | 260,631 |
| ALC | 70.26▼ | -0.36 (-0.51%) | 71.47 | 69.80 | 2,537,915 |
| ALDF | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 10 |
| ALG | 162.43▼ | -3.28 (-1.98%) | 168.40 | 162.12 | 78,120 |
| ALGN | 176.76▼ | -1.65 (-0.92%) | 181.17 | 174.93 | 811,386 |
| ALGS | 5.74▼ | -0.01 (-0.17%) | 5.85 | 5.60 | 46,970 |
| ALGT | 100.90▼ | -4.51 (-4.28%) | 104.6977 | 100.00 | 394,411 |
| ALHC | 20.60▲ | +0.57 (+2.85%) | 20.83 | 19.80 | 2,559,873 |
| ALIS | 10.1629▲ | +0.0029 (+0.03%) | 10.17 | 10.15 | 3,300 |
| ALIT | 21.74▲ | +0.17 (+0.79%) | 21.765 | 20.365 | 442,124 |
| ALK | 45.51▼ | -2.11 (-4.43%) | 46.60 | 45.14 | 3,510,946 |
| ALKS | 52.72▲ | +0.78 (+1.50%) | 52.78 | 50.95 | 1,713,653 |
| ALKT | 17.91▼ | -0.23 (-1.27%) | 18.33 | 17.60 | 924,714 |
| ALL | 249.90▲ | +8.04 (+3.32%) | 250.575 | 244.65 | 1,447,256 |
| ALLE | 137.24▼ | -2.24 (-1.61%) | 141.73 | 136.49 | 1,376,970 |
| ALLT | 8.05▼ | -0.29 (-3.48%) | 8.38 | 7.96 | 541,550 |
| ALLY | 45.64▼ | -1.16 (-2.48%) | 46.78 | 45.355 | 3,148,445 |
| ALMR | 25.95▲ | +1.00 (+4.01%) | 26.34 | 24.15 | 245,268 |
| ALMS | 28.66▲ | +1.43 (+5.25%) | 28.96 | 26.58 | 1,001,161 |
| ALNT | 87.67▲ | +0.49 (+0.56%) | 89.2425 | 83.16 | 202,522 |
| ALOT | 28.62▲ | +0.03 (+0.10%) | 28.65 | 28.58 | 101,013 |
| ALOV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ALRG | 30.215▼ | -0.2386 (-0.78%) | 30.215 | 30.215 | 28 |
| ALRM | 53.20▼ | -0.90 (-1.66%) | 54.85 | 53.07 | 388,036 |
| ALRS | 32.15▼ | -0.44 (-1.35%) | 32.5015 | 31.865 | 174,162 |
| ALTI | 3.46▼ | -0.12 (-3.35%) | 3.57 | 3.42 | 85,652 |
| ALTY | 12.42▼ | -0.0244 (-0.20%) | 12.47 | 12.40 | 13,164 |
| ALX | 281.63▼ | -2.52 (-0.89%) | 289.43 | 280.66 | 19,970 |
| ALXO | 2.10▲ | +0.03 (+1.45%) | 2.16 | 1.985 | 765,312 |
| ALZN | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.16 | 29,157 |
| AM | 22.59▼ | -0.26 (-1.14%) | 23.03 | 22.48 | 0 |
| AMAL | 47.67▼ | -0.63 (-1.30%) | 48.04 | 47.1701 | 253,398 |
| AMAT | 529.66▼ | -31.27 (-5.57%) | 551.18 | 513.22 | 10,020,863 |
| AMBP | 4.69▼ | -0.06 (-1.26%) | 4.83 | 4.615 | 2,214,559 |
| AMC | 1.94▼ | -0.13 (-6.28%) | 2.05 | 1.895 | 39,610,419 |
| AMCR | 43.94▼ | -0.90 (-2.01%) | 45.05 | 43.26 | 4,966,558 |
| AMCX | 10.49▼ | -0.41 (-3.76%) | 11.075 | 10.2701 | 503,251 |
| AME | 237.00▼ | -0.30 (-0.13%) | 237.93 | 229.89 | 904,649 |
| AMG | 369.83▼ | -6.96 (-1.85%) | 373.74 | 359.94 | 217,330 |
| AMGN | 366.29▼ | -5.29 (-1.42%) | 378.54 | 361.735 | 2,816,327 |
| AMH | 34.07▼ | -0.27 (-0.79%) | 34.655 | 33.86 | 2,648,760 |
| AMID | 35.6753▼ | -0.3225 (-0.90%) | 35.91 | 35.59 | 8,643 |
| AMLP | 54.03▲ | +0.08 (+0.15%) | 54.42 | 53.8801 | 943,194 |
| AMLX | 17.75▲ | +0.73 (+4.29%) | 18.08 | 16.52 | 1,254,027 |
| AMN | 35.00▲ | +0.78 (+2.28%) | 35.73 | 33.34 | 777,646 |
| AMP | 527.87▼ | -5.34 (-1.00%) | 538.93 | 523.685 | 661,467 |
| AMPG | 6.64▲ | +0.22 (+3.43%) | 7.21 | 6.24 | 2,257,744 |
| AMPL | 9.60▼ | -0.05 (-0.52%) | 9.67 | 9.3002 | 1,131,225 |
| AMRX | 17.85▼ | -0.19 (-1.05%) | 18.39 | 17.82 | 2,118,147 |
| AMSF | 33.90▲ | +0.35 (+1.04%) | 34.89 | 33.57 | 169,308 |
| AMTB | 26.18▼ | -0.22 (-0.83%) | 26.355 | 25.91 | 413,151 |
| AMWL | 13.23▲ | +2.28 (+20.82%) | 13.25 | 11.01 | 438,209 |
| AMZA | 48.71▲ | +0.46 (+0.95%) | 48.7299 | 48.30 | 42,747 |
| AN | 205.72▼ | -3.28 (-1.57%) | 210.035 | 205.18 | 214,949 |
| ANDE | 79.24▲ | +3.04 (+3.99%) | 79.24 | 76.29 | 246,392 |
| ANDG | 44.45▲ | +1.64 (+3.83%) | 45.00 | 42.5039 | 510,726 |
| ANEL | 20.3697▲ | +0.0799 (+0.39%) | 20.9899 | 17.75 | 62,845 |
| ANET | 168.61▲ | +0.05 (+0.03%) | 171.43 | 157.17 | 6,267,438 |
| ANEW | 51.1947▼ | -0.5098 (-0.99%) | 51.1947 | 51.1947 | 55 |
| ANF | 95.24▼ | -2.13 (-2.19%) | 98.575 | 94.30 | 845,974 |
| ANGI | 6.12▼ | -0.26 (-4.08%) | 6.42 | 6.01 | 309,488 |
| ANGO | 13.51▼ | -0.63 (-4.46%) | 14.07 | 13.46 | 497,278 |
| ANGX | 4.11▼ | -0.04 (-0.96%) | 4.17 | 3.98 | 1,455,119 |
| ANIK | 15.25▼ | -0.57 (-3.60%) | 15.81 | 15.25 | 47,714 |
| ANIX | 3.40▲ | +0.08 (+2.41%) | 3.5499 | 3.29 | 174,505 |
| ANNA | 3.44▲ | +0.06 (+1.78%) | 3.52 | 3.25 | 258,817 |
| ANNX | 5.80▼ | -0.09 (-1.53%) | 6.155 | 5.68 | 3,339,044 |
| ANRO | 27.54▲ | +0.21 (+0.77%) | 28.82 | 26.44 | 695,032 |
| ANSC | 11.44▲ | +0.0052 (+0.05%) | 11.45 | 11.44 | 15,590 |
| AOD | 10.46▼ | -0.11 (-1.04%) | 10.53 | 10.45 | 322,462 |
| AOMR | 9.13▼ | -0.11 (-1.19%) | 9.29 | 9.115 | 136,049 |
| AON | 367.21▼ | -1.42 (-0.39%) | 375.915 | 365.63 | 1,131,727 |
| AOTS | 23.208▼ | -0.38 (-1.61%) | 23.208 | 23.17 | 200 |
| AOUT | 13.89▼ | -0.25 (-1.77%) | 14.41 | 13.78 | 108,462 |
| APAM | 38.51▼ | -0.68 (-1.74%) | 39.19 | 38.11 | 671,788 |
| APC | 20.78▲ | +0.03 (+0.14%) | 21.08 | 20.45 | 51,801 |
| APD | 295.62▼ | -1.67 (-0.56%) | 304.51 | 294.92 | 900,421 |
| APGE | 134.00▼ | -0.08 (-0.06%) | 134.20 | 133.935 | 1,823,931 |
| APH | 151.20▼ | -1.94 (-1.27%) | 153.51 | 146.04 | 6,696,629 |
| APLE | 16.84▼ | -0.02 (-0.12%) | 16.92 | 16.675 | 1,510,810 |
| APOG | 41.03▼ | -0.19 (-0.46%) | 41.68 | 40.355 | 293,531 |
| APPF | 179.73▼ | -1.72 (-0.95%) | 183.75 | 178.295 | 324,653 |
| APPN | 26.11▼ | -0.10 (-0.38%) | 26.65 | 25.68 | 553,087 |
| APPS | 8.335▼ | -0.295 (-3.42%) | 8.52 | 8.02 | 2,894,272 |
| APUE | 45.96▼ | -0.38 (-0.82%) | 46.155 | 45.8701 | 97,615 |
| APYX | 4.28▼ | -0.06 (-1.38%) | 4.41 | 4.25 | 39,453 |
| AQWA | 19.245▼ | -0.1676 (-0.86%) | 19.55 | 19.245 | 4,400 |
| ARB | 29.6649▼ | -0.0402 (-0.14%) | 29.69 | 29.6649 | 1,010 |
| ARCB | 159.81▲ | +2.20 (+1.40%) | 160.7199 | 154.92 | 434,957 |
| ARDT | 10.15▼ | -0.05 (-0.49%) | 10.31 | 10.00 | 315,459 |
| ARGX | 860.55▲ | +2.58 (+0.30%) | 862.55 | 843.585 | 273,122 |
| ARHS | 7.69▼ | -0.15 (-1.91%) | 7.95 | 7.575 | 815,420 |
| ARKO | 7.96▲ | +0.02 (+0.25%) | 8.09 | 7.88 | 509,810 |
| ARMK | 56.74▼ | -0.25 (-0.44%) | 57.115 | 56.34 | 1,885,655 |
| AROW | 41.56▼ | -0.94 (-2.21%) | 42.555 | 41.18 | 153,871 |
| ARQT | 28.49▲ | +0.75 (+2.70%) | 28.83 | 27.425 | 1,213,216 |