Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHRT | 6.99▼ | -0.09 (-1.27%) | 7.0981 | 6.985 | 742,699 |
| AHT | 3.25▲ | +0.01 (+0.31%) | 3.25 | 3.20 | 9,639 |
| AIA | 136.38▼ | -5.28 (-3.73%) | 138.8099 | 136.23 | 560,446 |
| AIB | 2.03▼ | -0.09 (-4.25%) | 2.22 | 1.92 | 1,175,481 |
| AIFD | 53.74▼ | -1.692 (-3.05%) | 54.515 | 53.64 | 18,974 |
| AIFU | 43.50▼ | -2.00 (-4.40%) | 44.44 | 43.50 | 1,516 |
| AIHS | 1.40▲ | +0.07 (+5.26%) | 1.42 | 1.30 | 3,260 |
| AIIO | 4.41▲ | +0.03 (+0.68%) | 4.7797 | 4.24 | 1,841,306 |
| AIMS | 29.4425▼ | -0.0627 (-0.21%) | 29.62 | 29.4425 | 1,891 |
| AIN | 74.42▼ | -0.08 (-0.11%) | 76.32 | 73.85 | 135,870 |
| AIO | 27.66▼ | -0.41 (-1.46%) | 28.03 | 27.5506 | 77,796 |
| AIOT | 4.38▲ | +0.55 (+14.36%) | 4.49 | 4.06 | 2,577,071 |
| AIP | 43.81▼ | -4.78 (-9.84%) | 47.88 | 43.61 | 1,325,943 |
| AIQ | 63.63▼ | -1.98 (-3.02%) | 64.68 | 63.6099 | 1,601,124 |
| AIR | 142.76▼ | -0.17 (-0.12%) | 146.7499 | 142.00 | 417,334 |
| AIRJ | 5.18▼ | -0.36 (-6.50%) | 5.515 | 5.12 | 1,805,410 |
| AIRR | 129.36▼ | -3.89 (-2.92%) | 132.81 | 129.33 | 836,521 |
| AIRS | 4.41▼ | -0.09 (-2.00%) | 4.70 | 4.40 | 462,253 |
| AIRT | 25.35▼ | -1.15 (-4.34%) | 25.35 | 25.35 | 1,101 |
| AIS | 79.49▼ | -5.82 (-6.82%) | 82.069 | 79.32 | 721,771 |
| AIT | 332.08▼ | -6.07 (-1.80%) | 340.24 | 331.93 | 198,497 |
| AIVC | 111.28▼ | -4.09 (-3.55%) | 113.48 | 111.035 | 43,197 |
| AIVL | 130.10▼ | -1.031 (-0.79%) | 131.05 | 130.10 | 25,608 |
| AIZ | 274.14▲ | +5.61 (+2.09%) | 276.06 | 269.43 | 295,476 |
| AJG | 239.67▲ | +10.10 (+4.40%) | 244.08 | 229.685 | 2,274,409 |
| AKO.B | 30.43▲ | +1.27 (+4.36%) | 30.43 | 29.15 | 5,443 |
| AKTS | 30.89▼ | -1.34 (-4.16%) | 32.3066 | 30.86 | 534,758 |
| AKTX | 10.25▲ | +0.005 (+0.05%) | 11.86 | 10.20 | 38,883 |
| ALAB | 430.86▼ | -52.16 (-10.80%) | 468.065 | 428.825 | 5,808,120 |
| ALAI | 45.03▼ | -0.61 (-1.34%) | 45.66 | 44.76 | 67,491 |
| ALDF | 10.72▲ | +0.035 (+0.33%) | 10.72 | 10.72 | 24,399 |
| ALDX | 2.43▲ | +0.30 (+14.08%) | 2.53 | 2.105 | 3,405,673 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.99 | 10.88 | 47 |
| ALG | 166.30▲ | +1.81 (+1.10%) | 167.45 | 160.9502 | 128,494 |
| ALGM | 63.20▼ | -6.42 (-9.22%) | 67.90 | 63.16 | 3,745,244 |
| ALGT | 119.16▲ | +1.56 (+1.33%) | 123.12 | 118.41 | 682,212 |
| ALH | 26.09▼ | -0.43 (-1.62%) | 26.66 | 25.9301 | 372,757 |
| ALHC | 24.01▲ | +0.20 (+0.84%) | 24.115 | 23.13 | 4,144,202 |
| ALIL | 32.6694▼ | -0.6526 (-1.96%) | 32.89 | 32.6694 | 125 |
| ALIS | 10.16▲ | +0.01 (+0.10%) | 10.17 | 10.15 | 118,204 |
| ALK | 51.25▼ | -0.95 (-1.82%) | 53.36 | 51.22 | 2,141,764 |
| ALKS | 51.72▼ | -0.675 (-1.29%) | 52.625 | 50.96 | 1,638,364 |
| ALL | 243.12▲ | +5.18 (+2.18%) | 243.75 | 236.50 | 1,278,508 |
| ALLE | 139.93▼ | -0.56 (-0.40%) | 142.01 | 138.41 | 769,587 |
| ALLY | 46.08▲ | +0.13 (+0.28%) | 46.55 | 45.60 | 2,320,158 |
| ALMS | 26.64▼ | -1.50 (-5.33%) | 28.15 | 26.17 | 1,209,687 |
| ALNT | 98.63▼ | -4.30 (-4.18%) | 102.4199 | 98.28 | 229,063 |
| ALOT | 28.49▲ | +0.02 (+0.07%) | 28.50 | 28.47 | 186,564 |
| ALOV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ALOY | 14.99▲ | +0.54 (+3.74%) | 16.00 | 14.00 | 2,835,356 |
| ALRS | 31.56▲ | +0.46 (+1.48%) | 31.855 | 31.00 | 260,477 |
| ALTL | 50.1429▼ | -1.1624 (-2.27%) | 50.74 | 50.14 | 66,119 |
| ALX | 278.01▲ | +2.45 (+0.89%) | 279.60 | 273.29 | 24,859 |
| ALXO | 2.06▼ | -0.01 (-0.48%) | 2.11 | 1.975 | 1,230,987 |
| AM | 22.43▼ | -0.32 (-1.41%) | 22.8299 | 22.36 | 1,730,400 |
| AMAL | 47.04▲ | +1.14 (+2.48%) | 47.89 | 45.93 | 175,839 |
| AMAT | 650.91▼ | -72.09 (-9.97%) | 693.72 | 639.06 | 15,759,418 |
| AMBP | 4.69▼ | -0.05 (-1.05%) | 4.72 | 4.635 | 1,940,675 |
| AMBQ | 88.40▲ | +0.10 (+0.11%) | 90.39 | 84.00 | 649,274 |
| AMC | 1.93▲ | +0.03 (+1.58%) | 1.95 | 1.81 | 32,183,172 |
| AMCR | 43.64▲ | +0.29 (+0.67%) | 44.29 | 43.15 | 3,362,088 |
| AMCX | 10.51▲ | +0.53 (+5.31%) | 10.525 | 10.04 | 541,911 |
| AMD | 540.88▼ | -40.03 (-6.89%) | 564.09 | 538.74 | 27,754,556 |
| AMDG | 120.208▼ | -19.792 (-14.14%) | 131.27 | 119.87 | 39,676 |
| AMDL | 71.42▼ | -11.33 (-13.69%) | 77.92 | 70.76 | 3,534,828 |
| AMDY | 55.35▼ | -3.39 (-5.77%) | 57.27 | 55.13 | 428,726 |
| AME | 237.13▼ | -4.81 (-1.99%) | 243.63 | 237.015 | 990,316 |
| AMG | 336.91▼ | -1.49 (-0.44%) | 348.50 | 336.83 | 260,776 |
| AMGN | 361.33▼ | -0.79 (-0.22%) | 364.00 | 357.89 | 1,950,819 |
| AMH | 33.72▲ | +0.20 (+0.60%) | 34.07 | 33.50 | 1,592,735 |
| AMID | 36.1616▼ | -0.2833 (-0.78%) | 36.31 | 36.1616 | 4,626 |
| AMKR | 79.99▼ | -6.24 (-7.24%) | 83.465 | 79.50 | 4,584,073 |
| AMLX | 17.95▼ | -0.01 (-0.06%) | 18.05 | 17.378 | 1,797,202 |
| AMN | 33.24▲ | +0.87 (+2.69%) | 33.72 | 32.35 | 426,493 |
| AMOM | 61.356▼ | -2.9317 (-4.56%) | 62.60 | 61.26 | 3,508 |
| AMPG | 7.10▲ | +0.14 (+2.01%) | 7.69 | 6.73 | 2,043,608 |
| AMPH | 20.10▼ | -0.08 (-0.40%) | 20.535 | 19.905 | 422,109 |
| AMRN | 16.47▲ | +0.53 (+3.32%) | 16.56 | 15.81 | 72,315 |
| AMRX | 16.97▼ | -0.34 (-1.96%) | 17.46 | 16.725 | 1,583,526 |
| AMS | 1.51▼ | -0.07 (-4.43%) | 1.5899 | 1.51 | 36,453 |
| AMSF | 34.36▲ | +0.53 (+1.57%) | 34.58 | 33.3775 | 158,633 |
| AMTB | 26.16▲ | +0.64 (+2.51%) | 26.21 | 25.64 | 229,181 |
| AMUU | 251.17▼ | -38.18 (-13.20%) | 270.47 | 248.62 | 45,683 |
| AMWL | 9.37▲ | +0.25 (+2.74%) | 9.665 | 9.01 | 89,169 |
| AMZD | 9.32▼ | -0.1263 (-1.34%) | 9.5903 | 9.1987 | 17,276,486 |
| ANAB | 65.43▼ | -2.07 (-3.07%) | 67.585 | 65.43 | 698,054 |
| ANEW | 51.813▲ | +0.30 (+0.58%) | 51.813 | 51.813 | 100 |
| ANF | 92.32▲ | +2.31 (+2.57%) | 92.62 | 89.665 | 772,403 |
| ANGO | 13.08▲ | +0.07 (+0.54%) | 13.275 | 12.99 | 350,524 |
| ANGX | 3.54▼ | -0.13 (-3.54%) | 3.66 | 3.42 | 1,334,694 |
| ANIP | 83.05▲ | +0.27 (+0.33%) | 84.8199 | 82.38 | 249,437 |
| ANRO | 24.94▼ | -1.45 (-5.49%) | 26.90 | 24.91 | 317,614 |
| ANSC | 11.4275▲ | +0.0075 (+0.07%) | 11.4275 | 11.425 | 93,886 |
| ANTX | 4.70▼ | -0.14 (-2.89%) | 5.01 | 4.59 | 113,232 |
| AOA | 97.12▼ | -0.48 (-0.49%) | 97.79 | 97.12 | 89,902 |
| AOK | 41.373▼ | -0.107 (-0.26%) | 41.48 | 41.31 | 123,165 |
| AOM | 49.75▼ | -0.14 (-0.28%) | 49.88 | 49.57 | 128,953 |
| AOMR | 9.03▼ | -0.05 (-0.55%) | 9.15 | 9.02 | 98,452 |
| AOR | 69.23▼ | -0.27 (-0.39%) | 69.4831 | 69.10 | 262,739 |
| AOS | 62.14▼ | -0.58 (-0.92%) | 63.01 | 61.75 | 1,493,572 |