Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIBD | 47.43▼ | -0.9833 (-2.03%) | 48.04 | 46.99 | 2,600 |
| AIBU | 66.581▲ | +1.3485 (+2.07%) | 67.17 | 65.83 | 5,600 |
| AIDX | 0.5779▼ | -0.0136 (-2.30%) | 0.60 | 0.568 | 18,347 |
| AIFA | 3.03▼ | -0.14 (-4.42%) | 3.199 | 3.03 | 51,022 |
| AIFC | 0.5217▼ | -0.039 (-6.96%) | 0.5607 | 0.5188 | 555,742 |
| AII | 26.20▲ | +0.20 (+0.77%) | 26.72 | 25.50 | 345,817 |
| AIIA | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.221 | 10,267 |
| AIIR | 7.16▼ | -0.14 (-1.92%) | 7.97 | 7.16 | 11,442 |
| AIPI | 37.17▼ | -0.05 (-0.13%) | 37.42 | 37.10 | 432,862 |
| AIQ | 64.32 | +0.00 (+0.00%) | 64.71 | 63.975 | 850,908 |
| AIRT | 32.07▲ | +0.32 (+1.01%) | 33.285 | 31.46 | 39,233 |
| AIUP | 30.0252▼ | -0.2203 (-0.73%) | 30.45 | 30.0252 | 1,416 |
| AIZ | 281.01▼ | -4.73 (-1.66%) | 285.98 | 280.8075 | 269,587 |
| AKAF | 32.9318▼ | -0.1982 (-0.60%) | 32.9318 | 32.9318 | 70 |
| AKO.A | 24.35▲ | +0.95 (+4.06%) | 24.80 | 24.35 | 1,191 |
| AKRE | 57.82▼ | -1.73 (-2.91%) | 59.12 | 57.695 | 326,191 |
| AKTX | 10.96▼ | -0.51 (-4.45%) | 12.04 | 10.75 | 128,525 |
| ALDF | 10.805 | +0.00 (+0.00%) | 10.805 | 10.79 | 31 |
| ALEC | 2.47▲ | +0.01 (+0.41%) | 2.61 | 2.33 | 916,854 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 20 |
| ALIS | 10.32▲ | +0.02 (+0.19%) | 10.40 | 10.295 | 32,046 |
| ALKT | 19.38▼ | -0.31 (-1.57%) | 19.72 | 18.7925 | 3,787,374 |
| ALLE | 156.05▼ | -1.07 (-0.68%) | 158.295 | 155.35 | 760,233 |
| ALLW | 30.00▼ | -0.17 (-0.56%) | 30.175 | 30.00 | 341,716 |
| ALM | 19.12▲ | +1.55 (+8.82%) | 19.45 | 17.46 | 10,304,300 |
| ALMR | 29.95▼ | -0.85 (-2.76%) | 30.91 | 29.75 | 221,437 |
| ALOV | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 286 |
| ALRG | 31.0443▼ | -0.1883 (-0.60%) | 31.0443 | 31.0443 | 13 |
| ALRM | 56.01▼ | -0.47 (-0.83%) | 56.155 | 54.58 | 432,089 |
| ALRS | 33.23▼ | -0.56 (-1.66%) | 33.665 | 33.1703 | 130,250 |
| ALSN | 130.56▼ | -0.68 (-0.52%) | 132.405 | 130.205 | 722,532 |
| ALT | 3.36▼ | -0.06 (-1.75%) | 3.55 | 3.34 | 3,588,400 |
| ALUB | 10.12▲ | +0.005 (+0.05%) | 10.12 | 10.11 | 86,465 |
| ALVO | 5.19▼ | -0.13 (-2.44%) | 5.32 | 5.142 | 632,206 |
| ALZN | 1.68▲ | +0.02 (+1.20%) | 1.717 | 1.62 | 31,200 |
| AM | 22.90▲ | +0.30 (+1.33%) | 22.975 | 22.39 | 1,912,977 |
| AMAN | 10.77▲ | +0.04 (+0.37%) | 10.77 | 10.74 | 7,297 |
| AMAX | 7.58▼ | -0.03 (-0.39%) | 7.61 | 7.58 | 8,632 |
| AMBP | 4.93▼ | -0.08 (-1.60%) | 4.98 | 4.915 | 1,378,025 |
| AMC | 2.56▼ | -0.09 (-3.40%) | 2.63 | 2.48 | 27,960,500 |
| AMCX | 12.08▼ | -0.40 (-3.21%) | 12.207 | 11.59 | 743,449 |
| AMDD | 28.03▼ | -1.74 (-5.84%) | 29.19 | 27.61 | 628,098 |
| AMLP | 55.97▲ | +0.25 (+0.45%) | 56.23 | 55.59 | 1,218,187 |
| AMLX | 33.88▼ | -0.22 (-0.65%) | 34.72 | 33.10 | 1,166,534 |
| AMP | 556.67▼ | -3.89 (-0.69%) | 561.24 | 554.10 | 545,561 |
| AMPH | 22.93▼ | -0.25 (-1.08%) | 23.14 | 22.30 | 460,015 |
| AMPL | 12.52▼ | -0.50 (-3.84%) | 12.91 | 12.35 | 1,330,150 |
| AMPY | 4.94▲ | +0.04 (+0.82%) | 5.035 | 4.93 | 571,317 |
| AMR | 223.74▼ | -1.67 (-0.74%) | 230.00 | 221.615 | 248,234 |
| AMT | 175.73▼ | -0.12 (-0.07%) | 179.19 | 174.225 | 1,921,798 |
| AMTB | 29.21▼ | -0.47 (-1.58%) | 29.625 | 29.17 | 398,814 |
| AMTX | 1.76▼ | -0.07 (-3.83%) | 1.875 | 1.73 | 536,376 |
| AMWL | 13.34▲ | +0.35 (+2.69%) | 13.518 | 12.9899 | 134,182 |
| AMZA | 51.23▲ | +0.60 (+1.19%) | 51.25 | 50.4601 | 39,395 |
| AMZN | 256.97▼ | -1.54 (-0.60%) | 257.99 | 254.75 | 29,397,994 |
| AN | 209.30▼ | -3.06 (-1.44%) | 212.85 | 208.06 | 929,391 |
| ANDG | 53.85▼ | -2.41 (-4.28%) | 56.02 | 53.79 | 326,325 |
| ANET | 194.96▲ | +1.18 (+0.61%) | 200.675 | 194.72 | 4,693,307 |
| ANEW | 53.8575▼ | -0.7148 (-1.31%) | 53.8575 | 53.8575 | 74 |
| ANF | 151.43▲ | +1.76 (+1.18%) | 153.20 | 148.54 | 1,931,753 |
| ANGO | 15.22▲ | +0.02 (+0.13%) | 15.39 | 15.02 | 431,771 |
| ANGX | 4.86▲ | +0.28 (+6.11%) | 5.06 | 4.51 | 2,626,856 |
| ANIK | 21.04▲ | +0.23 (+1.11%) | 21.205 | 20.16 | 74,833 |
| ANL | 15.51▲ | +0.50 (+3.33%) | 16.12 | 14.82 | 404,955 |
| ANNA | 3.16▲ | +0.16 (+5.33%) | 3.2447 | 3.03 | 311,039 |
| ANRO | 35.81▲ | +0.26 (+0.73%) | 36.84 | 34.08 | 580,708 |
| ANTX | 5.98▲ | +0.09 (+1.53%) | 6.06 | 5.76 | 335,287 |
| ANV | 25.55▼ | -0.05 (-0.20%) | 25.65 | 25.55 | 6,300 |
| AOA | 99.04▼ | -0.38 (-0.38%) | 99.40 | 99.005 | 122,068 |
| AOD | 10.70▼ | -0.01 (-0.09%) | 10.725 | 10.68 | 368,536 |
| AOR | 69.85▼ | -0.24 (-0.34%) | 70.0518 | 69.81 | 720,836 |
| AOTG | 66.564▼ | -0.2057 (-0.31%) | 67.02 | 66.564 | 1,100 |
| APA | 43.55▲ | +0.78 (+1.82%) | 44.49 | 43.005 | 4,370,699 |
| APAM | 41.06▼ | -0.51 (-1.23%) | 41.57 | 40.97 | 648,427 |
| APIE | 39.615▼ | -0.195 (-0.49%) | 39.85 | 39.5758 | 43,569 |
| APLM | 24.50▼ | -2.995 (-10.89%) | 27.3699 | 22.80 | 65,871 |
| APO | 131.81▼ | -1.86 (-1.39%) | 135.07 | 131.59 | 3,072,683 |
| APPF | 206.015▼ | -8.265 (-3.86%) | 214.28 | 202.3105 | 360,401 |
| APPN | 34.58▼ | -3.79 (-9.88%) | 37.50 | 34.11 | 1,822,639 |
| APRE | 0.835▲ | +0.0407 (+5.12%) | 0.88 | 0.7788 | 317,742 |
| APT | 5.28▼ | -0.08 (-1.49%) | 5.4452 | 5.26 | 29,108 |
| APUE | 47.24▼ | -0.28 (-0.59%) | 47.36 | 47.19 | 74,000 |
| APUR | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 50,901 |
| APXT | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 10,145 |
| AQB | 1.13▼ | -0.02 (-1.74%) | 1.1826 | 1.10 | 38,468 |
| AQLG | 26.3641▼ | -0.1907 (-0.72%) | 26.3641 | 26.3641 | 6 |
| AQMS | 2.95▼ | -0.05 (-1.67%) | 3.00 | 2.81 | 20,826 |
| AQST | 5.21▼ | -0.13 (-2.43%) | 5.4163 | 5.155 | 1,982,982 |
| AR | 39.08▼ | -0.33 (-0.84%) | 40.18 | 39.08 | 3,005,460 |
| ARB | 29.77▼ | -0.0319 (-0.11%) | 29.80 | 29.77 | 1,500 |
| ARCC | 19.70▼ | -0.34 (-1.70%) | 20.12 | 19.67 | 6,633,565 |
| ARCT | 15.63▼ | -0.19 (-1.20%) | 15.855 | 14.765 | 641,204 |
| ARDT | 10.75▼ | -0.16 (-1.47%) | 10.94 | 10.64 | 560,159 |
| ARE | 50.77▼ | -1.88 (-3.57%) | 52.50 | 50.55 | 1,195,888 |
| AREC | 2.45▲ | +0.02 (+0.82%) | 2.505 | 2.39 | 1,690,203 |
| ARES | 138.62▼ | -1.53 (-1.09%) | 141.32 | 137.00 | 1,758,804 |
| ARGT | 95.96▼ | -0.45 (-0.47%) | 96.88 | 95.35 | 186,259 |
| ARGX | 1,007.07▼ | -26.08 (-2.52%) | 1,015.79 | 995.00 | 313,879 |
| ARIS | 19.98▼ | -0.07 (-0.35%) | 20.42 | 19.86 | 1,020,405 |
| ARMP | 5.82▼ | -0.02 (-0.34%) | 5.88 | 5.59 | 47,275 |