Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKO.B | 27.22▼ | -0.05 (-0.18%) | 27.95 | 27.00 | 5,700 |
| AKRO | 54.55▼ | -0.08 (-0.15%) | 54.65 | 54.295 | 4,677,618 |
| AL | 63.93▼ | -0.02 (-0.03%) | 64.085 | 63.92 | 1,513,083 |
| ALB | 125.19▲ | +6.05 (+5.08%) | 129.88 | 122.70 | 5,265,002 |
| ALC | 80.73▲ | +1.74 (+2.20%) | 81.69 | 80.64 | 1,790,200 |
| ALCO | 36.99▼ | -0.43 (-1.15%) | 37.4999 | 36.855 | 20,663 |
| ALDF | 10.495▼ | -0.005 (-0.05%) | 10.495 | 10.495 | 1,600 |
| ALE | 67.61▲ | +0.01 (+0.01%) | 67.66 | 67.55 | 551,600 |
| ALGN | 157.21▲ | +0.37 (+0.24%) | 159.50 | 155.40 | 1,565,400 |
| ALGS | 9.99▼ | -0.10 (-0.99%) | 10.255 | 9.84 | 33,843 |
| ALGT | 82.64▲ | +3.20 (+4.03%) | 83.41 | 78.52 | 218,706 |
| ALHC | 19.55▲ | +0.15 (+0.77%) | 19.765 | 19.25 | 1,694,271 |
| ALIL | 29.2806▲ | +0.0382 (+0.13%) | 29.2806 | 29.2214 | 1,808 |
| ALLO | 1.43▼ | -0.01 (-0.69%) | 1.47 | 1.42 | 2,435,519 |
| ALLW | 28.85▼ | -0.01 (-0.03%) | 29.02 | 28.8201 | 174,761 |
| ALLY | 42.39▼ | -0.03 (-0.07%) | 42.735 | 42.16 | 2,594,582 |
| ALMS | 11.12▲ | +2.82 (+33.98%) | 11.2951 | 8.43 | 4,350,329 |
| ALNT | 54.51▼ | -0.32 (-0.58%) | 55.20 | 53.50 | 105,097 |
| ALPS | 1.16▼ | -0.01 (-0.85%) | 1.165 | 1.155 | 34,695 |
| ALRG | 27.81▲ | +0.0753 (+0.27%) | 27.81 | 27.81 | 302 |
| ALRM | 52.10▲ | +0.18 (+0.35%) | 52.38 | 51.31 | 386,224 |
| ALRS | 22.21▼ | -0.07 (-0.31%) | 22.265 | 22.02 | 54,329 |
| ALSN | 92.54▲ | +2.09 (+2.31%) | 93.03 | 89.44 | 1,267,874 |
| ALT | 5.24▼ | -0.07 (-1.32%) | 5.44 | 5.195 | 2,535,279 |
| ALTI | 4.54▲ | +0.20 (+4.61%) | 4.60 | 4.31 | 138,263 |
| ALTO | 2.51▼ | -0.28 (-10.04%) | 2.88 | 2.47 | 1,613,900 |
| ALTY | 11.9796▲ | +0.0046 (+0.04%) | 11.99 | 11.95 | 15,950 |
| AMAL | 30.95▲ | +0.13 (+0.42%) | 30.97 | 30.46 | 116,693 |
| AMAT | 268.00▼ | -1.44 (-0.53%) | 273.59 | 267.36 | 5,373,412 |
| AMBO | 4.203▼ | -0.257 (-5.76%) | 4.49 | 4.12 | 12,924 |
| AMBP | 3.91▲ | +0.03 (+0.77%) | 3.95 | 3.86 | 759,593 |
| AMCR | 8.30▼ | -0.02 (-0.24%) | 8.32 | 8.255 | 16,900,649 |
| AMCX | 9.00▼ | -0.09 (-0.99%) | 9.285 | 8.965 | 223,914 |
| AME | 199.80▲ | +0.58 (+0.29%) | 201.39 | 198.32 | 1,562,400 |
| AMG | 273.19▲ | +1.50 (+0.55%) | 274.16 | 270.445 | 155,305 |
| AMGN | 329.89▼ | -10.27 (-3.02%) | 340.88 | 328.63 | 2,897,992 |
| AMID | 34.347▼ | -0.028 (-0.08%) | 34.47 | 34.34 | 6,500 |
| AMKR | 43.23▲ | +0.05 (+0.12%) | 43.94 | 42.90 | 4,110,566 |
| AMLP | 47.98▼ | -0.10 (-0.21%) | 48.28 | 47.84 | 1,555,295 |
| AMPH | 26.77▼ | -0.38 (-1.40%) | 27.47 | 26.685 | 323,533 |
| AMPY | 5.56▼ | -0.11 (-1.94%) | 5.76 | 5.55 | 665,200 |
| AMRX | 12.18▲ | +0.24 (+2.01%) | 12.215 | 11.90 | 2,363,200 |
| AMRZ | 54.74▲ | +2.00 (+3.79%) | 54.78 | 53.10 | 6,432,339 |
| AMTB | 19.28▼ | -0.07 (-0.36%) | 19.45 | 19.13 | 119,821 |
| AMTM | 28.88▼ | -0.37 (-1.26%) | 28.91 | 28.19 | 2,885,945 |
| AMZA | 40.5789▼ | -0.3011 (-0.74%) | 41.00 | 40.45 | 15,700 |
| AMZN | 229.53▲ | +0.42 (+0.18%) | 231.24 | 228.547 | 33,117,377 |
| ANAB | 44.35▲ | +1.05 (+2.42%) | 44.84 | 43.60 | 357,817 |
| ANDE | 50.01▼ | -0.68 (-1.34%) | 51.00 | 49.817 | 177,771 |
| ANF | 94.87▼ | -0.79 (-0.83%) | 98.9999 | 94.76 | 1,910,998 |
| ANGH | 2.98▲ | +0.05 (+1.71%) | 3.00 | 2.90 | 9,951 |
| ANGO | 13.47▼ | -0.15 (-1.10%) | 13.75 | 13.44 | 231,729 |
| ANIX | 4.79▲ | +0.05 (+1.05%) | 4.90 | 4.67 | 183,438 |
| ANNX | 4.61▲ | +0.12 (+2.67%) | 4.74 | 4.48 | 1,944,309 |
| ANRO | 13.43▲ | +0.05 (+0.37%) | 13.71 | 12.95 | 187,731 |
| ANSC | 11.11▲ | +0.01 (+0.09%) | 11.11 | 11.11 | 3,778 |
| ANVS | 4.55▼ | -0.10 (-2.15%) | 4.76 | 4.40 | 603,500 |
| AOA | 90.03▲ | +0.23 (+0.26%) | 90.35 | 89.81 | 129,007 |
| AOD | 9.68 | +0.00 (+0.00%) | 9.74 | 9.65 | 391,300 |
| AOK | 40.47 | +0.00 (+0.00%) | 40.5393 | 40.43 | 258,628 |
| AOM | 48.09▲ | +0.01 (+0.02%) | 48.25 | 48.04 | 536,216 |
| AOR | 65.42▲ | +0.04 (+0.06%) | 65.60 | 65.36 | 377,232 |
| AORT | 44.59▼ | -0.82 (-1.81%) | 45.46 | 44.35 | 258,046 |
| AP | 2.89▼ | -0.07 (-2.36%) | 3.06 | 2.86 | 96,100 |
| APA | 27.10▲ | +0.39 (+1.46%) | 27.72 | 26.75 | 6,263,245 |
| APG | 39.06▲ | +0.06 (+0.15%) | 39.21 | 38.44 | 1,315,137 |
| APGE | 76.75▲ | +1.25 (+1.66%) | 77.085 | 74.36 | 733,696 |
| APH | 139.36▼ | -0.10 (-0.07%) | 139.96 | 137.01 | 7,437,491 |
| API | 3.78▼ | -0.04 (-1.05%) | 3.835 | 3.73 | 230,261 |
| APIE | 36.20▼ | -0.093 (-0.26%) | 36.649 | 36.20 | 43,600 |
| APLY | 13.73▼ | -0.13 (-0.94%) | 13.87 | 13.71 | 116,300 |
| APO | 138.13▲ | +1.38 (+1.01%) | 138.64 | 135.95 | 1,975,900 |
| APP | 691.94▲ | +8.16 (+1.19%) | 702.30 | 678.69 | 3,520,410 |
| APPN | 40.96▲ | +1.57 (+3.99%) | 41.7999 | 39.21 | 956,607 |
| APRT | 41.353▲ | +0.0826 (+0.20%) | 41.353 | 41.32 | 800 |
| APRW | 34.645▲ | +0.0249 (+0.07%) | 34.679 | 34.60 | 2,000 |
| APUE | 42.10▲ | +0.13 (+0.31%) | 42.21 | 42.01 | 132,500 |
| APYX | 3.94▼ | -0.09 (-2.23%) | 4.06 | 3.93 | 52,677 |
| AR | 36.75▲ | +0.15 (+0.41%) | 38.175 | 36.745 | 5,213,381 |
| ARB | 29.05▲ | +0.005 (+0.02%) | 29.09 | 29.03 | 8,100 |
| ARCC | 21.02▲ | +0.10 (+0.48%) | 21.09 | 20.87 | 3,714,653 |
| ARCO | 7.41▼ | -0.22 (-2.88%) | 7.72 | 7.40 | 1,239,200 |
| ARDX | 5.98▲ | +0.06 (+1.01%) | 6.20 | 5.77 | 4,062,151 |
| ARES | 165.46▲ | +2.39 (+1.47%) | 165.46 | 162.31 | 1,347,900 |
| ARGT | 91.25▼ | -1.88 (-2.02%) | 95.57 | 91.09 | 162,971 |
| ARGX | 901.17▼ | -14.80 (-1.62%) | 917.00 | 891.085 | 229,200 |
| ARHS | 10.54▲ | +0.01 (+0.09%) | 10.73 | 10.415 | 726,301 |
| ARKO | 4.89▲ | +0.02 (+0.41%) | 5.005 | 4.86 | 191,312 |
| ARMN | 14.15 | +0.00 (+0.00%) | 14.54 | 14.04 | 1,137,097 |
| ARMP | 5.63▼ | -0.31 (-5.22%) | 6.09 | 5.63 | 32,700 |
| AROW | 30.57▼ | -0.35 (-1.13%) | 30.995 | 30.14 | 49,964 |
| ARP | 32.012▲ | +0.0327 (+0.10%) | 32.15 | 32.012 | 6,400 |
| ARQT | 31.20▲ | +0.04 (+0.13%) | 31.4499 | 30.385 | 1,284,747 |
| ARR | 17.58▲ | +0.14 (+0.80%) | 17.63 | 17.36 | 1,879,592 |
| ARVN | 12.79▲ | +0.24 (+1.91%) | 12.91 | 12.57 | 950,920 |
| ARWR | 61.44▼ | -3.22 (-4.98%) | 64.2775 | 60.29 | 3,588,019 |
| ARX | 15.24▲ | +0.19 (+1.26%) | 15.49 | 14.7894 | 829,385 |
| AS | 35.81▼ | -0.17 (-0.47%) | 36.615 | 35.77 | 2,628,615 |
| ASA | 52.98▲ | +0.09 (+0.17%) | 54.69 | 52.75 | 71,500 |
| ASCE | 27.3337▲ | +0.0037 (+0.01%) | 27.3337 | 27.27 | 964 |