Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AINT | 31.6298▲ | +0.3637 (+1.16%) | 31.88 | 31.6298 | 710 |
| AIPI | 37.42▲ | +0.04 (+0.11%) | 37.5249 | 37.30 | 96,530 |
| AIR | 148.16▲ | +2.71 (+1.86%) | 149.28 | 146.38 | 194,982 |
| AIRJ | 6.32▼ | -0.08 (-1.25%) | 6.65 | 6.22 | 1,369,962 |
| AIRO | 8.49▲ | +0.06 (+0.71%) | 8.715 | 8.39 | 350,710 |
| AIRT | 27.00▼ | -4.51 (-14.31%) | 31.86 | 27.00 | 4,629 |
| AIT | 352.29▼ | -0.06 (-0.02%) | 356.15 | 349.62 | 336,723 |
| AIUP | 29.9374▲ | +0.5977 (+2.04%) | 29.9374 | 29.84 | 637 |
| AIVI | 60.1468▼ | -0.0682 (-0.11%) | 60.40 | 60.125 | 2,316 |
| AIVL | 134.8888▲ | +0.3671 (+0.27%) | 135.07 | 134.45 | 1,879 |
| AIZ | 281.12▼ | -0.29 (-0.10%) | 284.64 | 278.3707 | 218,440 |
| AJG | 255.46▲ | +1.95 (+0.77%) | 256.20 | 248.11 | 1,179,986 |
| AKA | 10.99▲ | +0.39 (+3.68%) | 10.99 | 10.35 | 14,795 |
| AKAF | 33.575▲ | +0.1262 (+0.38%) | 33.575 | 33.575 | 200 |
| AKO.A | 23.8092▲ | +0.0592 (+0.25%) | 23.98 | 23.8092 | 1,210 |
| AKO.B | 31.00▼ | -0.50 (-1.59%) | 31.65 | 31.00 | 1,849 |
| AKRE | 58.68▼ | -0.86 (-1.44%) | 59.09 | 57.93 | 474,735 |
| ALAI | 45.67▲ | +0.97 (+2.17%) | 45.76 | 45.2981 | 31,570 |
| ALC | 73.58▼ | -1.77 (-2.35%) | 73.875 | 72.085 | 2,941,609 |
| ALDF | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| ALEC | 2.15▲ | +0.06 (+2.87%) | 2.175 | 2.02 | 786,196 |
| ALG | 165.22▼ | -4.52 (-2.66%) | 169.39 | 164.57 | 156,286 |
| ALGS | 7.00▼ | -0.28 (-3.85%) | 7.55 | 6.75 | 189,209 |
| ALIL | 32.4874▲ | +0.1324 (+0.41%) | 32.4874 | 32.4874 | 52 |
| ALIS | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 13,569 |
| ALKT | 20.21▲ | +0.38 (+1.92%) | 20.23 | 19.43 | 759,881 |
| ALL | 255.84▼ | -6.39 (-2.44%) | 264.4607 | 255.52 | 2,143,079 |
| ALLE | 166.11▼ | -2.33 (-1.38%) | 169.425 | 164.72 | 811,605 |
| ALLO | 2.07▼ | -0.05 (-2.36%) | 2.145 | 2.045 | 4,577,716 |
| ALLR | 1.40▼ | -0.03 (-2.10%) | 1.46 | 1.36 | 63,408 |
| ALLW | 29.9619▲ | +0.0519 (+0.17%) | 30.09 | 29.93 | 678,341 |
| ALMR | 33.12▼ | -3.45 (-9.43%) | 38.28 | 32.91 | 558,003 |
| ALNT | 114.28▲ | +0.31 (+0.27%) | 117.85 | 112.735 | 241,025 |
| ALOT | 28.92▲ | +0.03 (+0.10%) | 28.92 | 28.89 | 88,109 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ALRG | 31.636▼ | -0.0385 (-0.12%) | 31.636 | 31.636 | 100 |
| ALRM | 55.46▼ | -0.91 (-1.61%) | 56.1226 | 54.7942 | 275,226 |
| ALRS | 33.84▲ | +0.40 (+1.20%) | 33.97 | 33.435 | 145,762 |
| ALT | 2.93▼ | -0.07 (-2.33%) | 3.20 | 2.92 | 5,951,577 |
| ALTG | 7.79▲ | +0.17 (+2.23%) | 8.01 | 7.55 | 159,537 |
| ALTI | 4.13▲ | +0.06 (+1.47%) | 4.18 | 3.99 | 174,734 |
| ALVO | 4.01▲ | +0.21 (+5.53%) | 4.02 | 3.76 | 920,219 |
| ALX | 272.08▲ | +0.81 (+0.30%) | 273.8099 | 271.10 | 18,396 |
| ALXO | 2.01▲ | +0.08 (+4.15%) | 2.02 | 1.90 | 2,419,813 |
| ALZN | 1.44▼ | -0.03 (-2.04%) | 1.46 | 1.41 | 18,672 |
| AMAL | 50.72▲ | +0.71 (+1.42%) | 50.925 | 50.265 | 141,070 |
| AMAN | 10.36▼ | -0.04 (-0.38%) | 10.36 | 10.36 | 215 |
| AMBA | 83.53▲ | +0.64 (+0.77%) | 84.92 | 82.09 | 770,418 |
| AMBP | 5.06▲ | +0.01 (+0.20%) | 5.12 | 5.00 | 1,290,096 |
| AMC | 2.53▲ | +0.13 (+5.42%) | 2.58 | 2.38 | 14,562,189 |
| AMCR | 46.56▼ | -0.84 (-1.77%) | 48.00 | 45.90 | 5,749,458 |
| AMCX | 11.75▼ | -0.04 (-0.34%) | 11.95 | 11.64 | 474,733 |
| AMDD | 29.71▼ | -0.5765 (-1.90%) | 29.83 | 29.18 | 298,881 |
| AME | 258.52▲ | +2.22 (+0.87%) | 259.99 | 256.61 | 842,065 |
| AMG | 362.40▲ | +3.33 (+0.93%) | 365.3299 | 358.25 | 170,133 |
| AMGN | 416.18▲ | +1.88 (+0.45%) | 418.1927 | 409.0001 | 1,722,825 |
| AMH | 33.83▼ | -0.04 (-0.12%) | 33.90 | 33.52 | 1,321,527 |
| AMID | 37.5715▲ | +0.3216 (+0.86%) | 37.68 | 37.54 | 12,706 |
| AMIX | 7.535▼ | -1.585 (-17.38%) | 9.2499 | 7.47 | 317,811 |
| AMLP | 54.67▼ | -0.68 (-1.23%) | 54.755 | 54.20 | 1,006,181 |
| AMLX | 23.35▼ | -0.28 (-1.18%) | 24.0848 | 23.30 | 1,454,262 |
| AMP | 565.07▲ | +2.09 (+0.37%) | 565.32 | 557.64 | 311,295 |
| AMPH | 19.98▼ | -0.44 (-2.15%) | 20.215 | 19.61 | 343,843 |
| AMPL | 12.38▼ | -0.31 (-2.44%) | 12.68 | 12.24 | 1,912,238 |
| AMRX | 17.66▲ | +0.56 (+3.27%) | 17.67 | 16.77 | 2,810,971 |
| AMTB | 29.30▲ | +0.25 (+0.86%) | 29.30 | 28.79 | 721,781 |
| AMTM | 22.52▲ | +0.09 (+0.40%) | 22.62 | 21.90 | 3,378,581 |
| AMWL | 12.65▼ | -0.34 (-2.62%) | 13.2242 | 12.38 | 77,924 |
| AMZA | 49.6927▲ | +0.3451 (+0.70%) | 49.8399 | 49.21 | 15,681 |
| AMZN | 267.28▼ | -4.99 (-1.83%) | 273.46 | 267.10 | 29,447,706 |
| AMZU | 40.19▼ | -1.51 (-3.62%) | 42.00 | 40.13 | 2,584,450 |
| AMZY | 11.24▼ | -0.21 (-1.83%) | 11.51 | 11.24 | 350,645 |
| AMZZ | 37.3107▼ | -1.3734 (-3.55%) | 38.685 | 37.275 | 68,419 |
| AN | 208.62▲ | +0.16 (+0.08%) | 209.32 | 206.04 | 186,120 |
| ANDG | 50.00▲ | +1.53 (+3.16%) | 50.76 | 48.32 | 438,060 |
| ANEL | 30.4659▲ | +3.3359 (+12.30%) | 30.825 | 28.865 | 175,686 |
| ANET | 210.50▲ | +12.65 (+6.39%) | 211.45 | 203.76 | 9,978,720 |
| ANEW | 53.597▼ | -0.1201 (-0.22%) | 53.597 | 53.597 | 100 |
| ANF | 112.23▼ | -5.74 (-4.87%) | 117.45 | 112.149 | 1,053,824 |
| ANGO | 15.75 | +0.00 (+0.00%) | 15.89 | 15.26 | 777,552 |
| ANGX | 3.68▼ | -0.15 (-3.92%) | 3.88 | 3.65 | 2,031,683 |
| ANIK | 22.03▲ | +0.80 (+3.77%) | 22.23 | 20.4196 | 141,049 |
| ANIX | 3.23▲ | +0.01 (+0.31%) | 3.33 | 3.20 | 145,304 |
| ANL | 13.09▲ | +0.01 (+0.08%) | 13.42 | 12.48 | 125,115 |
| ANRO | 29.18▲ | +0.40 (+1.39%) | 29.70 | 28.24 | 245,710 |
| ANSC | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| ANTX | 6.28▲ | +0.41 (+6.98%) | 7.19 | 5.66 | 429,196 |
| ANV | 25.465▼ | -0.205 (-0.80%) | 25.53 | 25.41 | 1,834 |
| AOA | 99.46▲ | +0.38 (+0.38%) | 99.5863 | 99.34 | 100,581 |
| AOD | 10.70▼ | -0.02 (-0.19%) | 10.78 | 10.66 | 447,315 |
| AOK | 41.395▲ | +0.065 (+0.16%) | 41.44 | 41.38 | 103,484 |
| AOM | 49.90▲ | +0.11 (+0.22%) | 49.98 | 49.862 | 68,937 |
| AOMR | 8.91▼ | -0.07 (-0.78%) | 9.016 | 8.90 | 78,504 |
| AON | 352.36▼ | -4.10 (-1.15%) | 355.91 | 349.99 | 411,935 |
| AOR | 70.11▲ | +0.21 (+0.30%) | 70.32 | 70.05 | 245,184 |
| AORT | 28.64▲ | +0.25 (+0.88%) | 29.335 | 27.73 | 619,240 |
| AOS | 62.59▼ | -1.08 (-1.70%) | 63.56 | 62.005 | 1,262,588 |
| AOTG | 63.747▲ | +0.5242 (+0.83%) | 63.92 | 63.73 | 2,231 |
| AOTS | 23.24▼ | -0.005 (-0.02%) | 23.24 | 23.23 | 1,061 |
| AOUT | 12.73▲ | +0.01 (+0.08%) | 12.9325 | 12.46 | 47,970 |