Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKO.A | 18.90▼ | -0.30 (-1.56%) | 19.40 | 17.945 | 58,287 |
| AKO.B | 25.485▼ | -0.895 (-3.39%) | 25.955 | 25.00 | 26,473 |
| AKTX | 1.34▼ | -0.053 (-3.80%) | 1.3835 | 1.3233 | 4,053 |
| AL | 53.62▼ | -0.16 (-0.30%) | 54.685 | 53.555 | 1,623,678 |
| ALAB | 71.64▲ | +0.55 (+0.77%) | 73.81 | 69.835 | 4,685,564 |
| ALAI | 25.3316▲ | +0.428 (+1.72%) | 25.53 | 25.2299 | 13,284 |
| ALC | 95.88▼ | -0.22 (-0.23%) | 97.14 | 95.38 | 1,212,948 |
| ALCY | 11.73▲ | +0.11 (+0.95%) | 11.73 | 11.42 | 2,043 |
| ALDF | 10.2759▲ | +0.0559 (+0.55%) | 10.2759 | 10.2299 | 34,056 |
| ALE | 65.49▼ | -0.18 (-0.27%) | 65.71 | 65.36 | 334,238 |
| ALEX | 17.34▲ | +0.02 (+0.12%) | 17.47 | 17.174 | 273,327 |
| ALF | 10.42▲ | +0.08 (+0.77%) | 10.43 | 10.40 | 1,016,058 |
| ALGN | 180.93▲ | +8.71 (+5.06%) | 184.385 | 174.00 | 983,097 |
| ALKT | 29.44▲ | +1.44 (+5.14%) | 29.76 | 28.308 | 1,104,551 |
| ALL | 202.62▼ | -1.45 (-0.71%) | 206.11 | 202.55 | 1,185,927 |
| ALLE | 140.91▲ | +0.68 (+0.48%) | 142.51 | 140.81 | 880,374 |
| ALLK | 0.3279▲ | +0.0002 (+0.06%) | 0.3294 | 0.3276 | 331,836 |
| ALLR | 1.07▲ | +0.04 (+3.88%) | 1.097 | 1.01 | 651,439 |
| ALNY | 258.35▼ | -18.20 (-6.58%) | 270.00 | 246.00 | 1,701,755 |
| ALRS | 21.22▲ | +0.20 (+0.95%) | 21.335 | 20.82 | 88,481 |
| ALSN | 98.72▲ | +1.49 (+1.53%) | 99.88 | 98.11 | 486,191 |
| ALTS | 6.06▲ | +0.39 (+6.88%) | 6.24 | 5.575 | 110,862 |
| ALV | 95.23▲ | +1.53 (+1.63%) | 96.54 | 94.325 | 442,026 |
| ALX | 211.81▼ | -0.99 (-0.47%) | 214.65 | 211.025 | 16,779 |
| AM | 17.81 | +0.00 (+0.00%) | 18.11 | 17.745 | 3,067,267 |
| AMAL | 30.38▲ | +1.07 (+3.65%) | 30.56 | 29.46 | 140,597 |
| AMAT | 156.00▲ | +0.19 (+0.12%) | 158.80 | 155.81 | 4,824,625 |
| AMAX | 7.73▲ | +0.0727 (+0.95%) | 7.75 | 7.6212 | 6,957 |
| AMBO | 3.29▼ | -0.02 (-0.60%) | 3.40 | 3.02 | 24,885 |
| AMBP | 3.62▲ | +0.08 (+2.26%) | 3.66 | 3.5327 | 1,861,443 |
| AMD | 101.70▲ | +1.34 (+1.34%) | 105.44 | 101.56 | 54,231,362 |
| AMED | 95.20▼ | -0.94 (-0.98%) | 96.20 | 95.13 | 370,971 |
| AMG | 181.16▲ | +5.94 (+3.39%) | 188.55 | 174.36 | 330,551 |
| AMH | 38.36▼ | -0.43 (-1.11%) | 39.01 | 38.32 | 1,554,848 |
| AMID | 32.32▲ | +0.17 (+0.53%) | 32.615 | 32.265 | 21,193 |
| AMLX | 4.58▼ | -0.29 (-5.95%) | 5.34 | 4.41 | 2,093,472 |
| AMOM | 40.194▼ | -0.176 (-0.44%) | 40.56 | 40.16 | 2,956 |
| AMPG | 1.79▲ | +0.06 (+3.47%) | 1.8899 | 1.75 | 192,337 |
| AMRC | 13.19▲ | +0.52 (+4.10%) | 13.50 | 12.51 | 648,477 |
| AMRN | 10.71▲ | +0.53 (+5.21%) | 11.44 | 10.01 | 170,108 |
| AMSC | 21.39▲ | +0.67 (+3.23%) | 21.79 | 20.70 | 403,057 |
| AMT | 217.88▼ | -1.61 (-0.73%) | 219.90 | 217.55 | 2,642,256 |
| AMTM | 21.31▲ | +0.20 (+0.95%) | 21.38 | 20.50 | 1,839,837 |
| AMX | 16.86▼ | -0.31 (-1.81%) | 17.30 | 16.845 | 3,043,316 |
| AN | 179.63▲ | +4.05 (+2.31%) | 180.975 | 175.804 | 387,181 |
| ANAB | 19.58▼ | -0.10 (-0.51%) | 20.02 | 18.51 | 554,539 |
| ANET | 87.27▲ | +0.82 (+0.95%) | 88.69 | 86.62 | 9,410,350 |
| ANEW | 46.5339▲ | +0.2959 (+0.64%) | 46.5339 | 46.5339 | 119 |
| ANIP | 71.53▲ | +0.71 (+1.00%) | 72.175 | 69.625 | 470,377 |
| ANNA | 10.20▼ | -0.56 (-5.20%) | 10.67 | 10.14 | 9,374 |
| ANSC | 10.74 | +0.00 (+0.00%) | 10.74 | 10.72 | 7,709 |
| ANSS | 334.45▲ | +8.45 (+2.59%) | 335.795 | 330.55 | 757,347 |
| ANTE | 0.8292▲ | +0.0098 (+1.20%) | 0.8363 | 0.7801 | 16,006 |
| ANY | 0.657▲ | +0.0458 (+7.49%) | 0.6691 | 0.6223 | 391,303 |
| AOA | 77.60▲ | +0.21 (+0.27%) | 78.06 | 77.43 | 168,355 |
| AOK | 37.65▼ | -0.06 (-0.16%) | 37.7813 | 37.63 | 218,660 |
| AOM | 43.96▼ | -0.01 (-0.02%) | 44.16 | 43.9455 | 311,360 |
| AOMR | 9.93▲ | +0.20 (+2.06%) | 9.976 | 9.77 | 85,540 |
| AOR | 58.07▲ | +0.10 (+0.17%) | 58.33 | 57.975 | 552,251 |
| AOS | 68.01▲ | +1.08 (+1.61%) | 68.585 | 67.2328 | 1,185,783 |
| AOTG | 42.4706▲ | +0.6953 (+1.66%) | 42.4706 | 42.4706 | 3 |
| AP | 2.48▲ | +0.19 (+8.30%) | 2.48 | 2.265 | 47,294 |
| APAM | 41.13▲ | +1.23 (+3.08%) | 41.4524 | 40.12 | 482,994 |
| APEI | 25.86▲ | +0.45 (+1.77%) | 26.25 | 25.42 | 116,389 |
| APG | 43.92▲ | +0.53 (+1.22%) | 44.3725 | 43.305 | 3,103,771 |
| APH | 80.58▼ | -0.26 (-0.32%) | 81.8169 | 80.11 | 7,311,462 |
| APIE | 30.965▼ | -0.025 (-0.08%) | 31.11 | 30.8853 | 55,606 |
| APP | 339.51▲ | +36.05 (+11.88%) | 357.64 | 335.1301 | 14,355,299 |
| APPN | 32.03▲ | +1.62 (+5.33%) | 33.4299 | 31.37 | 1,622,639 |
| APUE | 34.315▲ | +0.185 (+0.54%) | 34.64 | 34.18 | 90,397 |
| AQN | 5.46 | +0.00 (+0.00%) | 5.4967 | 5.395 | 13,722,548 |
| AQWA | 17.97▲ | +0.26 (+1.47%) | 17.97 | 17.97 | 252 |
| ARBE | 1.42▲ | +0.06 (+4.41%) | 1.43 | 1.36 | 1,081,221 |
| ARBK | 0.3811▼ | -0.01 (-2.56%) | 0.39 | 0.3601 | 781,607 |
| AREC | 0.8385▼ | -0.0175 (-2.04%) | 0.8891 | 0.8106 | 953,592 |
| AREN | 6.15▲ | +1.05 (+20.59%) | 6.346 | 5.03 | 213,693 |
| ARES | 165.85▲ | +3.77 (+2.33%) | 168.71 | 164.32 | 1,785,211 |
| ARGT | 87.10▲ | +1.66 (+1.94%) | 87.97 | 85.70 | 773,510 |
| ARM | 116.52▼ | -7.67 (-6.18%) | 119.80 | 114.33 | 15,725,322 |
| ARMN | 5.85▲ | +0.04 (+0.69%) | 6.03 | 5.70 | 931,181 |
| ARP | 27.6718▼ | -0.1415 (-0.51%) | 27.7299 | 27.6718 | 140 |
| ARQQ | 16.50▲ | +0.50 (+3.13%) | 17.0799 | 15.75 | 685,260 |
| ARTL | 1.00▼ | -0.03 (-2.91%) | 1.01 | 0.9879 | 13,224 |
| ARTNA | 34.47▲ | +0.21 (+0.61%) | 34.8656 | 34.19 | 25,290 |
| ARTW | 1.80▲ | +0.01 (+0.56%) | 1.81 | 1.7901 | 13,534 |
| ARTY | 34.40▲ | +0.70 (+2.08%) | 34.71 | 34.14 | 281,269 |
| ARVR | 40.4278▲ | +0.2678 (+0.67%) | 40.4278 | 40.4278 | 2 |
| ARW | 118.34▲ | +2.88 (+2.49%) | 119.46 | 116.21 | 466,686 |
| ASAN | 17.25▲ | +0.52 (+3.11%) | 17.54 | 16.95 | 1,310,763 |
| ASB | 23.26▲ | +0.79 (+3.52%) | 23.51 | 22.62 | 1,397,545 |
| ASC | 9.67▼ | -0.06 (-0.62%) | 9.84 | 9.46 | 568,184 |
| ASEA | 16.37▼ | -0.18 (-1.09%) | 16.51 | 16.30 | 16,600 |
| ASET | 31.6552▼ | -0.2334 (-0.73%) | 31.6901 | 31.41 | 9,532 |
| ASG | 5.09▲ | +0.12 (+2.41%) | 5.125 | 5.00 | 142,255 |
| ASGI | 18.94▼ | -0.07 (-0.37%) | 19.1799 | 18.91 | 86,856 |
| ASIA | 26.74▼ | -0.05 (-0.19%) | 26.88 | 26.74 | 2,467 |
| ASM | 2.42▼ | -0.04 (-1.63%) | 2.5151 | 2.40 | 3,324,622 |
| ASMB | 11.66▼ | -0.75 (-6.04%) | 12.40 | 11.64 | 14,328 |
| ASND | 159.39▼ | -1.60 (-0.99%) | 162.71 | 156.02 | 712,636 |
| ASPC | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 1,447 |