Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIS | 45.57▼ | -0.47 (-1.02%) | 45.7654 | 44.705 | 151,313 |
| AIT | 282.58▼ | -0.92 (-0.32%) | 283.345 | 277.23 | 208,746 |
| AIVC | 72.461▼ | -0.3728 (-0.51%) | 72.53 | 70.65 | 4,489 |
| AIVI | 58.14▼ | -0.078 (-0.13%) | 58.21 | 58.14 | 700 |
| AIVL | 123.34▲ | +0.10 (+0.08%) | 123.34 | 122.50 | 1,900 |
| AKAF | 33.0355▲ | +0.0114 (+0.03%) | 33.0355 | 32.97 | 105 |
| AKAM | 98.39▼ | -1.51 (-1.51%) | 99.51 | 96.92 | 4,716,100 |
| AKO.A | 24.74▲ | +0.04 (+0.16%) | 24.74 | 24.25 | 1,200 |
| AKTS | 20.13▲ | +0.50 (+2.55%) | 20.48 | 19.03 | 160,386 |
| AL | 64.84▼ | -0.07 (-0.11%) | 64.92 | 64.83 | 1,580,269 |
| ALB | 178.67▼ | -6.26 (-3.39%) | 184.52 | 177.28 | 2,405,323 |
| ALC | 87.18▲ | +0.46 (+0.53%) | 87.20 | 86.04 | 1,062,761 |
| ALCO | 41.28▼ | -0.21 (-0.51%) | 41.63 | 41.15 | 21,459 |
| ALDF | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| ALDX | 5.46▼ | -0.04 (-0.73%) | 5.5015 | 5.305 | 1,016,249 |
| ALEC | 2.43▼ | -0.13 (-5.08%) | 2.5286 | 2.315 | 1,337,719 |
| ALEX | 20.79▼ | -0.01 (-0.05%) | 20.815 | 20.79 | 516,032 |
| ALF | 10.77 | +0.00 (+0.00%) | 10.77 | 10.72 | 252 |
| ALG | 213.53▼ | -2.97 (-1.37%) | 214.58 | 210.14 | 213,600 |
| ALGM | 36.47▼ | -0.30 (-0.82%) | 36.63 | 35.35 | 1,726,946 |
| ALGN | 190.10▲ | +0.90 (+0.48%) | 190.93 | 185.07 | 1,530,600 |
| ALGT | 102.15▼ | -4.35 (-4.08%) | 104.68 | 99.42 | 417,400 |
| ALH | 22.43▼ | -0.32 (-1.41%) | 22.58 | 21.99 | 401,272 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ALL | 214.52▲ | +1.76 (+0.83%) | 215.51 | 210.87 | 2,318,511 |
| ALLO | 2.78▲ | +0.05 (+1.83%) | 2.80 | 2.4608 | 8,353,125 |
| ALLW | 30.14▲ | +0.185 (+0.62%) | 30.155 | 29.985 | 691,979 |
| ALM | 18.39▲ | +0.55 (+3.08%) | 18.51 | 17.60 | 5,766,846 |
| ALMS | 29.69▼ | -0.29 (-0.97%) | 29.765 | 29.07 | 2,037,166 |
| ALNT | 65.84▼ | -1.29 (-1.92%) | 65.84 | 63.78 | 115,835 |
| ALOT | 9.08▼ | -0.07 (-0.77%) | 9.21 | 9.025 | 19,088 |
| ALSN | 125.30▲ | +0.49 (+0.39%) | 126.305 | 122.43 | 1,335,941 |
| ALTG | 6.90▲ | +0.40 (+6.15%) | 6.985 | 6.215 | 319,798 |
| ALTL | 46.4332▲ | +0.3773 (+0.82%) | 46.4332 | 46.15 | 543 |
| ALTY | 12.4914▼ | -0.0149 (-0.12%) | 12.51 | 12.485 | 51,760 |
| ALX | 234.62▼ | -8.18 (-3.37%) | 244.83 | 234.62 | 147,200 |
| ALXO | 2.11▼ | -0.24 (-10.21%) | 2.21 | 2.01 | 1,022,680 |
| AM | 22.48▲ | +0.12 (+0.54%) | 22.57 | 22.195 | 2,596,922 |
| AMAL | 38.49▼ | -1.56 (-3.90%) | 39.92 | 38.00 | 164,429 |
| AMAT | 372.30▼ | -3.42 (-0.91%) | 378.58 | 365.61 | 9,037,100 |
| AMAX | 8.16▲ | +0.03 (+0.37%) | 8.16 | 8.12 | 30,046 |
| AMBP | 4.85▲ | +0.24 (+5.21%) | 4.9574 | 4.69 | 3,080,721 |
| AMBR | 2.60▲ | +0.02 (+0.78%) | 2.7065 | 2.59 | 28,632 |
| AMCR | 48.43▲ | +0.19 (+0.39%) | 48.81 | 48.20 | 5,734,692 |
| AME | 239.22▲ | +2.26 (+0.95%) | 239.24 | 233.88 | 1,571,653 |
| AMGN | 388.16▲ | +8.83 (+2.33%) | 390.14 | 378.75 | 3,441,000 |
| AMLP | 52.04▲ | +0.24 (+0.46%) | 52.07 | 51.70 | 1,026,800 |
| AMLX | 15.17▼ | -0.09 (-0.59%) | 15.45 | 14.99 | 1,244,267 |
| AMN | 19.48▲ | +0.34 (+1.78%) | 19.52 | 18.665 | 1,775,340 |
| AMOM | 50.9295▼ | -0.4974 (-0.97%) | 50.9295 | 50.67 | 461 |
| AMPY | 5.74▲ | +0.24 (+4.36%) | 5.825 | 5.525 | 552,193 |
| AMRX | 13.81▼ | -0.68 (-4.69%) | 14.665 | 13.515 | 3,936,390 |
| AMRZ | 64.99▲ | +0.83 (+1.29%) | 65.24 | 63.11 | 4,027,225 |
| AMSC | 32.58▼ | -2.06 (-5.95%) | 33.62 | 32.38 | 805,100 |
| AMT | 191.86▲ | +6.85 (+3.70%) | 191.97 | 184.68 | 4,964,400 |
| AMTB | 21.35▼ | -0.72 (-3.26%) | 21.81 | 20.91 | 432,152 |
| AMUN | 26.155▲ | +0.035 (+0.13%) | 26.155 | 26.1352 | 2,641 |
| AMWL | 5.70▼ | -0.05 (-0.87%) | 5.75 | 5.48 | 22,944 |
| AMX | 26.02▲ | +0.60 (+2.36%) | 26.06 | 25.28 | 3,285,200 |
| AMZA | 45.30▲ | +0.27 (+0.60%) | 45.30 | 44.7401 | 43,522 |
| AMZD | 10.9942▼ | -0.1108 (-1.00%) | 11.2399 | 10.985 | 4,784,799 |
| ANAB | 55.05▼ | -1.06 (-1.89%) | 57.16 | 53.54 | 262,176 |
| ANDE | 65.29▲ | +0.09 (+0.14%) | 65.57 | 64.65 | 406,500 |
| ANGL | 29.63▼ | -0.08 (-0.27%) | 29.70 | 29.605 | 1,202,472 |
| ANIK | 14.36▲ | +1.57 (+12.28%) | 14.58 | 12.0105 | 334,033 |
| ANL | 7.86▼ | -1.33 (-14.47%) | 9.20 | 7.21 | 382,011 |
| ANRO | 19.69▲ | +0.40 (+2.07%) | 19.695 | 18.79 | 89,861 |
| ANY | 1.48▼ | -0.12 (-7.50%) | 1.57 | 1.45 | 146,560 |
| AOA | 93.38▼ | -0.21 (-0.22%) | 93.45 | 93.03 | 124,800 |
| AOD | 10.61▼ | -0.09 (-0.84%) | 10.77 | 10.52 | 821,700 |
| AOK | 41.26 | +0.00 (+0.00%) | 41.27 | 41.19 | 150,400 |
| AOM | 49.14▲ | +0.10 (+0.20%) | 49.17 | 48.99 | 104,300 |
| AOR | 67.36▼ | -0.11 (-0.16%) | 67.43 | 67.18 | 535,900 |
| AOS | 78.00▲ | +0.85 (+1.10%) | 78.13 | 76.28 | 1,491,400 |
| AOUT | 9.10▼ | -0.15 (-1.62%) | 9.55 | 8.86 | 31,561 |
| AP | 9.11▼ | -0.39 (-4.11%) | 9.30 | 8.80 | 231,800 |
| APA | 30.37▲ | +1.27 (+4.36%) | 30.42 | 29.17 | 8,705,300 |
| APAD | 10.15 | +0.00 (+0.00%) | 10.15 | 10.11 | 54,984 |
| APCB | 30.1194▲ | +0.079 (+0.26%) | 30.12 | 30.06 | 54,517 |
| APD | 275.67▼ | -0.56 (-0.20%) | 278.0499 | 273.13 | 2,033,925 |
| APEI | 45.82▲ | +0.19 (+0.42%) | 46.37 | 44.945 | 226,350 |
| APG | 44.46▼ | -0.67 (-1.48%) | 44.85 | 43.74 | 3,542,050 |
| APH | 146.06▼ | -2.41 (-1.62%) | 147.51 | 143.54 | 9,827,484 |
| API | 4.67▼ | -0.02 (-0.43%) | 4.75 | 4.60 | 270,427 |
| APIE | 38.52▼ | -0.1605 (-0.41%) | 38.75 | 38.35 | 38,324 |
| APLM | 20.21▼ | -0.1751 (-0.86%) | 20.99 | 20.21 | 1,844 |
| APLU | 25.2495▲ | +0.0445 (+0.18%) | 25.27 | 25.23 | 16,106 |
| APMU | 25.46▼ | -0.0002 (+0.00%) | 25.48 | 25.46 | 18,321 |
| APOG | 39.82▼ | -0.11 (-0.28%) | 39.97 | 38.87 | 170,725 |
| APT | 5.21▲ | +0.09 (+1.76%) | 5.35 | 5.13 | 18,400 |
| APVO | 7.32▼ | -0.03 (-0.41%) | 7.415 | 7.11 | 11,296 |
| AQN | 6.98▲ | +0.10 (+1.45%) | 7.11 | 6.91 | 4,982,000 |
| AQWA | 20.815▼ | -0.0791 (-0.38%) | 20.89 | 20.54 | 29,405 |
| ARB | 29.13▼ | -0.144 (-0.49%) | 29.27 | 29.13 | 12,416 |
| ARCB | 102.66▲ | +1.01 (+0.99%) | 102.88 | 97.58 | 632,700 |
| ARCO | 8.80▼ | -0.09 (-1.01%) | 8.97 | 8.75 | 1,305,400 |
| ARCT | 8.23▼ | -0.09 (-1.08%) | 8.4766 | 8.06 | 318,943 |
| ARDT | 9.39▼ | -0.09 (-0.95%) | 9.605 | 9.115 | 306,191 |
| ARE | 54.04▼ | -1.08 (-1.96%) | 54.59 | 52.50 | 12,587,500 |
| AREA | 384.00▲ | +8.00 (+2.13%) | 386.00 | 360.00 | 427,400 |