Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHD | 26.995▲ | +0.595 (+2.25%) | 27.08 | 26.995 | 2,676 |
| AHLT | 29.3861▼ | -0.3774 (-1.27%) | 29.3861 | 29.26 | 5,188 |
| AHR | 55.93▲ | +0.16 (+0.29%) | 56.24 | 55.02 | 1,199,267 |
| AHT | 3.33 | +0.00 (+0.00%) | 3.35 | 3.3101 | 25,537 |
| AI | 10.30▼ | -0.01 (-0.10%) | 10.67 | 10.22 | 6,725,897 |
| AIBD | 50.0376▼ | -0.7474 (-1.47%) | 50.495 | 49.345 | 5,207 |
| AIBU | 63.5187▲ | +1.0146 (+1.62%) | 63.58 | 63.395 | 1,262 |
| AIEQ | 50.6652▲ | +0.3165 (+0.63%) | 50.7392 | 50.48 | 1,817 |
| AIFA | 3.15▲ | +0.01 (+0.32%) | 3.195 | 3.03 | 86,204 |
| AII | 25.35▼ | -0.21 (-0.82%) | 26.405 | 24.98 | 230,554 |
| AIIR | 7.74▲ | +0.4896 (+6.75%) | 7.74 | 7.2701 | 8,644 |
| AINT | 30.2873▲ | +0.1473 (+0.49%) | 30.2873 | 29.95 | 34,647 |
| AIOS | 13.22▼ | -0.20 (-1.49%) | 14.10 | 13.22 | 7,932 |
| AIPI | 36.61▲ | +0.19 (+0.52%) | 36.6631 | 36.32 | 73,516 |
| AIQ | 63.43▲ | +0.40 (+0.63%) | 63.7461 | 62.92 | 893,727 |
| AIRJ | 5.02▼ | -0.02 (-0.40%) | 5.15 | 4.94 | 1,369,840 |
| AIRO | 8.60▲ | +0.36 (+4.37%) | 8.83 | 8.2801 | 568,969 |
| AIRT | 28.75▼ | -0.617 (-2.10%) | 29.51 | 28.00 | 11,053 |
| AIT | 341.62▲ | +1.28 (+0.38%) | 342.96 | 339.265 | 211,705 |
| AIUP | 29.6998▲ | +0.0419 (+0.14%) | 29.6998 | 29.60 | 513 |
| AIVC | 110.48▲ | +0.07 (+0.06%) | 110.86 | 109.96 | 5,097 |
| AIVI | 60.46▲ | +0.5101 (+0.85%) | 60.59 | 60.46 | 400 |
| AIVL | 134.2629▲ | +0.0529 (+0.04%) | 134.44 | 134.2629 | 609 |
| AIZ | 284.04▲ | +2.04 (+0.72%) | 285.25 | 282.915 | 236,038 |
| AJG | 263.81▲ | +4.20 (+1.62%) | 264.17 | 257.675 | 883,996 |
| AKA | 10.8994▲ | +0.1894 (+1.77%) | 10.8994 | 10.4799 | 462 |
| AKAF | 33.782▲ | +0.319 (+0.95%) | 33.782 | 33.782 | 100 |
| AKO.B | 31.355▲ | +0.605 (+1.97%) | 31.355 | 30.40 | 1,668 |
| AKRE | 60.52▲ | +0.39 (+0.65%) | 61.03 | 60.17 | 260,218 |
| ALC | 73.63▲ | +0.70 (+0.96%) | 73.84 | 72.64 | 994,181 |
| ALDF | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 14,836 |
| ALEC | 2.36▲ | +0.10 (+4.42%) | 2.37 | 2.20 | 728,094 |
| ALGS | 6.67▲ | +0.23 (+3.57%) | 6.7985 | 6.40 | 51,198 |
| ALIS | 10.21 | +0.00 (+0.00%) | 10.22 | 10.20 | 2,363 |
| ALKT | 20.38▲ | +0.47 (+2.36%) | 20.50 | 19.95 | 1,388,746 |
| ALL | 253.83▼ | -0.71 (-0.28%) | 256.94 | 253.575 | 1,304,282 |
| ALLE | 162.31▲ | +0.59 (+0.36%) | 164.165 | 161.79 | 739,606 |
| ALLO | 2.09▼ | -0.01 (-0.48%) | 2.15 | 2.06 | 4,372,792 |
| ALLR | 1.42▼ | -0.01 (-0.70%) | 1.4919 | 1.38 | 111,233 |
| ALLW | 30.22▲ | +0.09 (+0.30%) | 30.265 | 30.18 | 299,157 |
| ALM | 18.51▲ | +0.82 (+4.64%) | 19.06 | 18.02 | 8,476,631 |
| ALMR | 34.24▼ | -0.40 (-1.15%) | 36.10 | 34.14 | 202,367 |
| ALNT | 95.84▼ | -3.59 (-3.61%) | 101.68 | 93.43 | 406,577 |
| ALOT | 28.92▲ | +0.02 (+0.07%) | 28.92 | 28.90 | 39,151 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.96 | 8 |
| ALRG | 31.1269▲ | +0.1378 (+0.44%) | 31.1269 | 31.11 | 353 |
| ALRM | 57.51▲ | +0.45 (+0.79%) | 57.90 | 56.71 | 335,892 |
| ALRS | 32.77▲ | +0.18 (+0.55%) | 32.895 | 32.32 | 212,205 |
| ALSN | 133.23▲ | +4.11 (+3.18%) | 134.14 | 128.56 | 933,390 |
| ALT | 3.11▲ | +0.16 (+5.42%) | 3.24 | 2.95 | 6,147,904 |
| ALTI | 4.04▲ | +0.01 (+0.25%) | 4.14 | 3.93 | 79,923 |
| ALTY | 12.3552▼ | -0.0198 (-0.16%) | 12.39 | 12.35 | 27,185 |
| ALUB | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| ALVO | 4.43▲ | +0.16 (+3.75%) | 4.59 | 4.32 | 2,267,736 |
| ALXO | 2.04▲ | +0.05 (+2.51%) | 2.07 | 1.98 | 410,888 |
| ALZN | 1.56▼ | -0.07 (-4.29%) | 1.5984 | 1.49 | 236,137 |
| AMAL | 48.76▼ | -0.12 (-0.25%) | 49.43 | 48.3503 | 250,313 |
| AMAN | 10.71▲ | +0.035 (+0.33%) | 10.71 | 10.51 | 19,034 |
| AMAX | 7.70▲ | +0.076 (+1.00%) | 7.706 | 7.6201 | 8,126 |
| AMBP | 5.36▲ | +0.11 (+2.10%) | 5.38 | 5.285 | 1,457,646 |
| AMC | 2.55▲ | +0.08 (+3.24%) | 2.58 | 2.49 | 12,564,692 |
| AMCI | 6.50▲ | +1.60 (+32.65%) | 6.69 | 4.7101 | 211,947 |
| AMCR | 48.59▲ | +0.78 (+1.63%) | 48.77 | 47.93 | 2,161,973 |
| AMCX | 12.39▲ | +0.20 (+1.64%) | 12.48 | 12.17 | 598,610 |
| AMDD | 30.1188▼ | -0.2631 (-0.87%) | 30.82 | 29.89 | 173,562 |
| AMGN | 439.33▲ | +5.60 (+1.29%) | 440.51 | 429.38 | 1,877,643 |
| AMH | 34.35▼ | -0.02 (-0.06%) | 34.58 | 34.18 | 926,831 |
| AMID | 36.7348▲ | +0.2438 (+0.67%) | 36.74 | 36.67 | 9,065 |
| AMLP | 54.75▼ | -0.16 (-0.29%) | 55.28 | 54.49 | 1,240,629 |
| AMLX | 38.66▼ | -1.00 (-2.52%) | 41.14 | 38.35 | 4,644,894 |
| AMN | 34.46▼ | -0.33 (-0.95%) | 35.09 | 34.14 | 448,754 |
| AMP | 555.59▲ | +8.50 (+1.55%) | 562.61 | 551.46 | 571,522 |
| AMPH | 21.60▼ | -0.08 (-0.37%) | 22.20 | 21.44 | 376,558 |
| AMPL | 13.29▲ | +0.36 (+2.78%) | 13.35 | 12.645 | 1,929,060 |
| AMPY | 4.82▼ | -0.09 (-1.83%) | 4.96 | 4.82 | 614,118 |
| AMR | 210.01▲ | +15.71 (+8.09%) | 211.87 | 200.75 | 519,340 |
| AMRX | 17.91▲ | +0.01 (+0.06%) | 18.12 | 17.77 | 1,202,762 |
| AMS | 1.51▼ | -0.0015 (-0.10%) | 1.535 | 1.51 | 4,332 |
| AMTB | 28.69▲ | +0.25 (+0.88%) | 28.84 | 28.265 | 174,473 |
| AMTX | 2.07▲ | +0.15 (+7.81%) | 2.099 | 1.93 | 1,146,130 |
| AMWL | 11.90▲ | +0.11 (+0.93%) | 11.90 | 11.38 | 51,754 |
| AMZA | 49.87▲ | +0.07 (+0.14%) | 50.10 | 49.38 | 24,545 |
| AMZN | 258.63▼ | -1.48 (-0.57%) | 261.08 | 257.035 | 35,440,827 |
| AMZU | 37.46▼ | -0.49 (-1.29%) | 38.21 | 37.02 | 1,334,637 |
| AMZZ | 34.72▼ | -0.59 (-1.67%) | 35.42 | 34.44 | 48,366 |
| ANDG | 50.16▼ | -0.16 (-0.32%) | 50.715 | 49.3249 | 769,065 |
| ANEL | 24.4473▲ | +1.2708 (+5.48%) | 24.7899 | 23.24 | 57,449 |
| ANET | 188.65▲ | +4.90 (+2.67%) | 190.44 | 183.59 | 8,120,203 |
| ANEW | 54.728▲ | +0.596 (+1.10%) | 54.728 | 54.728 | 100 |
| ANF | 109.01▲ | +3.99 (+3.80%) | 109.53 | 105.395 | 852,521 |
| ANGO | 15.75▼ | -0.07 (-0.44%) | 15.85 | 15.605 | 140,788 |
| ANGX | 4.31▼ | -0.06 (-1.37%) | 4.43 | 4.23 | 903,078 |
| ANIK | 21.78▲ | +0.44 (+2.06%) | 22.32 | 21.0101 | 340,432 |
| ANIX | 3.71▲ | +0.12 (+3.34%) | 3.755 | 3.60 | 182,175 |
| ANL | 13.70▼ | -0.02 (-0.15%) | 14.275 | 13.52 | 103,042 |
| ANRO | 34.28▲ | +0.03 (+0.09%) | 35.2899 | 33.66 | 238,705 |
| ANTX | 5.81▲ | +0.02 (+0.35%) | 5.89 | 5.50 | 225,449 |
| AOA | 99.01▲ | +0.48 (+0.49%) | 99.18 | 98.88 | 113,434 |
| AOD | 10.76▲ | +0.08 (+0.75%) | 10.77 | 10.695 | 301,184 |
| AOK | 41.30▲ | +0.04 (+0.10%) | 41.37 | 41.265 | 92,258 |