Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGX | 597.88▼ | -3.95 (-0.66%) | 619.98 | 590.45 | 808,538 |
| AGZD | 22.6204▲ | +0.0223 (+0.10%) | 22.6204 | 22.60 | 11,358 |
| AHCO | 12.66▲ | +0.08 (+0.64%) | 12.845 | 12.56 | 1,299,047 |
| AHG | 2.00▼ | -0.13 (-6.10%) | 2.205 | 1.99 | 193,854 |
| AIA | 120.93▲ | +2.11 (+1.78%) | 122.295 | 120.46 | 288,732 |
| AIBU | 50.34▲ | +0.90 (+1.82%) | 50.849 | 50.15 | 33,252 |
| AIEQ | 47.2492▲ | +0.5541 (+1.19%) | 47.3282 | 46.94 | 3,738 |
| AIFD | 45.508▲ | +0.728 (+1.63%) | 45.62 | 45.20 | 19,635 |
| AIFF | 1.76▲ | +0.11 (+6.67%) | 1.78 | 1.68 | 812,726 |
| AIIO | 0.6847▼ | -0.0243 (-3.43%) | 0.7267 | 0.6821 | 301,152 |
| AIMD | 1.97▲ | +0.31 (+18.67%) | 1.97 | 1.66 | 112,893 |
| AIO | 24.00▲ | +0.24 (+1.01%) | 24.1599 | 23.91 | 55,507 |
| AIP | 22.13▲ | +0.61 (+2.83%) | 22.47 | 21.7102 | 644,905 |
| AIPO | 29.16▲ | +0.59 (+2.07%) | 29.255 | 28.743 | 545,695 |
| AIQ | 54.10▲ | +0.61 (+1.14%) | 54.51 | 53.92 | 1,301,298 |
| AIR | 123.04▲ | +4.53 (+3.82%) | 125.74 | 120.88 | 483,866 |
| AIRG | 6.53▲ | +0.29 (+4.65%) | 6.7099 | 6.21 | 98,566 |
| AIRR | 123.13▲ | +2.74 (+2.28%) | 124.7523 | 121.73 | 1,515,827 |
| AIRS | 2.56▼ | -0.04 (-1.54%) | 2.76 | 2.51 | 1,260,529 |
| AIS | 53.43▲ | +1.43 (+2.75%) | 53.56 | 52.715 | 315,818 |
| AIT | 291.03▲ | +6.64 (+2.33%) | 294.765 | 287.09 | 335,997 |
| AIVC | 84.3636▲ | +1.4336 (+1.73%) | 84.4099 | 83.93 | 9,399 |
| AIVI | 57.6194▲ | +0.4693 (+0.82%) | 57.77 | 57.6194 | 2,884 |
| AIVL | 123.0717▲ | +1.2917 (+1.06%) | 123.57 | 122.15 | 1,356 |
| AIXI | 0.8705▼ | -0.0797 (-8.39%) | 0.95 | 0.7607 | 18,756,359 |
| AJG | 221.61▼ | -2.47 (-1.10%) | 224.9699 | 220.7201 | 1,495,843 |
| AKAF | 32.7889▲ | +0.4509 (+1.39%) | 32.7889 | 32.7889 | 7 |
| AKAN | 3.54▲ | +0.25 (+7.60%) | 3.5699 | 3.14 | 162,758 |
| AKO.B | 30.55▲ | +0.33 (+1.09%) | 31.01 | 30.40 | 3,761 |
| AKR | 21.73▲ | +0.46 (+2.16%) | 21.76 | 21.32 | 656,517 |
| AKTX | 5.80▲ | +0.68 (+13.28%) | 6.00 | 5.0826 | 19,942 |
| ALAB | 174.05▲ | +3.24 (+1.90%) | 175.05 | 167.24 | 5,151,074 |
| ALAI | 38.97▲ | +0.59 (+1.54%) | 39.10 | 38.56 | 89,082 |
| ALB | 197.75▼ | -17.87 (-8.29%) | 208.00 | 195.33 | 4,142,201 |
| ALBG | 17.4983▼ | -3.4199 (-16.35%) | 19.34 | 17.00 | 39,081 |
| ALC | 81.32▲ | +1.77 (+2.23%) | 82.365 | 81.15 | 1,309,408 |
| ALCO | 43.18▲ | +0.24 (+0.56%) | 43.46 | 43.00 | 23,524 |
| ALCY | 11.88 | +0.00 (+0.00%) | 11.88 | 11.88 | 241 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ALEC | 2.57▲ | +0.02 (+0.78%) | 2.62 | 2.49 | 343,060 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.80 | 20 |
| ALGM | 40.00▲ | +1.78 (+4.66%) | 40.61 | 38.935 | 1,568,063 |
| ALGN | 190.07▲ | +5.05 (+2.73%) | 194.67 | 188.73 | 1,024,979 |
| ALH | 25.19▲ | +0.72 (+2.94%) | 25.365 | 24.635 | 1,750,227 |
| ALHC | 21.22▲ | +0.40 (+1.92%) | 21.37 | 20.87 | 2,474,275 |
| ALIL | 30.499▲ | +0.8148 (+2.74%) | 30.499 | 30.16 | 100 |
| ALIS | 10.04▲ | +0.04 (+0.40%) | 10.05 | 10.03 | 8,762 |
| ALKS | 34.53▲ | +0.765 (+2.27%) | 34.72 | 34.11 | 2,221,476 |
| ALL | 216.16▲ | +2.29 (+1.07%) | 218.08 | 212.71 | 848,124 |
| ALLR | 1.23▼ | -0.01 (-0.81%) | 1.23 | 1.20 | 55,926 |
| ALLW | 30.00▲ | +0.24 (+0.81%) | 30.02 | 29.83 | 649,295 |
| ALLY | 45.36▲ | +3.40 (+8.10%) | 45.84 | 43.57 | 6,490,184 |
| ALM | 23.42▲ | +0.65 (+2.85%) | 24.41 | 22.70 | 6,869,692 |
| ALNT | 74.40▲ | +4.01 (+5.70%) | 75.50 | 71.435 | 198,791 |
| ALOT | 13.35▲ | +0.47 (+3.65%) | 13.35 | 12.8709 | 86,129 |
| ALRG | 29.1228▲ | +0.2559 (+0.89%) | 29.19 | 29.1228 | 241 |
| ALRS | 25.62▲ | +0.56 (+2.23%) | 26.08 | 25.17 | 171,525 |
| ALSN | 128.50▲ | +2.80 (+2.23%) | 130.56 | 126.64 | 589,508 |
| ALTO | 4.94 | +0.00 (+0.00%) | 5.1147 | 4.75 | 1,502,502 |
| ALX | 252.15▲ | +8.41 (+3.45%) | 252.90 | 244.025 | 26,058 |
| AMAL | 43.50▲ | +1.50 (+3.57%) | 44.01 | 42.535 | 159,706 |
| AMAT | 396.94▲ | +7.04 (+1.81%) | 400.50 | 390.405 | 6,006,813 |
| AMBO | 2.3005▲ | +0.0105 (+0.46%) | 2.37 | 2.3005 | 2,642 |
| AMBQ | 34.76▲ | +2.48 (+7.68%) | 35.025 | 32.48 | 764,733 |
| AMC | 1.86▲ | +0.25 (+15.53%) | 1.94 | 1.64 | 86,298,348 |
| AMCX | 8.77▲ | +0.54 (+6.56%) | 8.84 | 8.22 | 383,251 |
| AMD | 278.39▲ | +0.13 (+0.05%) | 280.05 | 274.14 | 35,414,017 |
| AMDG | 37.97▼ | -0.0543 (-0.14%) | 38.50 | 37.10 | 62,444 |
| AMDL | 22.50▲ | +0.01 (+0.04%) | 22.755 | 21.8299 | 10,005,712 |
| AMDY | 38.38▼ | -0.13 (-0.34%) | 38.56 | 37.91 | 250,706 |
| AME | 236.26▲ | +6.02 (+2.61%) | 238.39 | 231.20 | 808,028 |
| AMH | 30.69▲ | +0.73 (+2.44%) | 30.775 | 29.95 | 1,160,543 |
| AMID | 35.32▲ | +0.7727 (+2.24%) | 35.325 | 35.24 | 5,734 |
| AMKR | 67.37▲ | +4.47 (+7.11%) | 69.37 | 63.06 | 6,150,046 |
| AMLX | 18.36▲ | +0.63 (+3.55%) | 18.605 | 17.75 | 1,592,357 |
| AMOM | 54.2156▲ | +0.9482 (+1.78%) | 54.43 | 54.00 | 4,558 |
| AMPX | 18.67▼ | -0.46 (-2.40%) | 19.27 | 18.47 | 5,222,482 |
| AMSC | 39.72▲ | +1.75 (+4.61%) | 40.7486 | 38.13 | 1,054,747 |
| AMTB | 23.81▲ | +0.11 (+0.46%) | 24.105 | 23.66 | 608,294 |
| AMTX | 2.27▼ | -0.15 (-6.20%) | 2.40 | 2.19 | 1,996,692 |
| AMUU | 78.50▲ | +0.10 (+0.13%) | 79.3399 | 76.25 | 114,389 |
| AMWL | 6.12▼ | -0.07 (-1.13%) | 6.24 | 5.96 | 57,129 |
| AMX | 26.37▲ | +0.27 (+1.03%) | 26.40 | 26.01 | 1,035,349 |
| AMZN | 250.56▲ | +0.86 (+0.34%) | 256.18 | 250.11 | 51,829,799 |
| AMZU | 38.39▲ | +0.22 (+0.58%) | 40.115 | 38.29 | 3,465,582 |
| AMZY | 12.37▲ | +0.02 (+0.16%) | 12.5592 | 12.37 | 307,881 |
| AMZZ | 35.16▲ | +0.4238 (+1.22%) | 36.67 | 35.04 | 133,463 |
| ANAB | 67.51▲ | +0.61 (+0.91%) | 68.73 | 65.69 | 621,101 |
| ANDE | 72.11▲ | +1.10 (+1.55%) | 72.33 | 69.14 | 530,625 |
| ANDG | 33.52▲ | +0.28 (+0.84%) | 34.75 | 33.195 | 338,265 |
| ANEL | 22.3289▲ | +0.9617 (+4.50%) | 22.61 | 21.3109 | 55,976 |
| ANET | 164.23▲ | +3.22 (+2.00%) | 165.28 | 160.47 | 6,744,874 |
| ANGH | 3.93▼ | -0.0013 (-0.03%) | 3.9317 | 3.73 | 1,160 |
| ANGL | 29.40▲ | +0.12 (+0.41%) | 29.45 | 29.35 | 788,576 |
| ANIK | 16.00▲ | +0.61 (+3.96%) | 16.015 | 15.57 | 74,389 |
| ANIP | 80.92▲ | +2.85 (+3.65%) | 81.20 | 78.79 | 544,425 |
| ANIX | 2.91▲ | +0.08 (+2.83%) | 2.92 | 2.78 | 91,272 |
| ANL | 16.01▲ | +2.32 (+16.95%) | 16.974 | 13.20 | 1,385,960 |
| ANNX | 6.54▲ | +0.21 (+3.32%) | 6.615 | 6.35 | 3,001,015 |
| ANRO | 27.72▲ | +1.66 (+6.37%) | 28.11 | 25.805 | 304,781 |