Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIQ | 63.39▲ | +0.04 (+0.06%) | 64.165 | 62.44 | 3,639,293 |
| AIR | 132.94▲ | +0.68 (+0.51%) | 137.2023 | 131.12 | 511,665 |
| AIRJ | 4.96▼ | -0.07 (-1.39%) | 5.27 | 4.71 | 1,664,034 |
| AIRR | 130.48▲ | +0.96 (+0.74%) | 132.50 | 129.6025 | 425,760 |
| AIRS | 4.545▼ | -0.055 (-1.20%) | 4.64 | 4.47 | 392,732 |
| AIRT | 23.50▲ | +0.50 (+2.17%) | 23.50 | 22.12 | 2,712 |
| AIS | 80.27▼ | -0.32 (-0.40%) | 81.7783 | 78.201 | 841,737 |
| AISP | 2.80 | +0.00 (+0.00%) | 2.915 | 2.79 | 362,978 |
| AIT | 333.78▲ | +2.88 (+0.87%) | 338.26 | 330.10 | 304,483 |
| AIVC | 111.584▼ | -1.281 (-1.13%) | 112.63 | 111.0248 | 17,147 |
| AIVI | 57.15▼ | -0.1277 (-0.22%) | 57.15 | 57.15 | 100 |
| AIVL | 128.857▲ | +0.325 (+0.25%) | 129.57 | 128.74 | 842 |
| AIZ | 263.82▼ | -1.48 (-0.56%) | 268.67 | 263.17 | 261,747 |
| AKO.B | 29.4065▲ | +0.0065 (+0.02%) | 29.52 | 28.62 | 3,163 |
| AKTS | 28.70▲ | +1.69 (+6.26%) | 28.865 | 26.16 | 462,100 |
| AKTX | 10.755▼ | -1.035 (-8.78%) | 11.90 | 10.5535 | 27,458 |
| ALAB | 399.92▲ | +2.90 (+0.73%) | 421.70 | 385.27 | 3,934,093 |
| ALAI | 44.12▼ | -0.60 (-1.34%) | 44.825 | 43.77 | 86,531 |
| ALAR | 8.28▼ | -0.17 (-2.01%) | 8.63 | 8.26 | 34,683 |
| ALDF | 10.66▼ | -0.02 (-0.19%) | 10.69 | 10.66 | 221,046 |
| ALDX | 1.90▼ | -0.12 (-5.94%) | 2.09 | 1.845 | 2,025,532 |
| ALGM | 55.42▼ | -0.10 (-0.18%) | 56.79 | 54.18 | 2,606,871 |
| ALGT | 107.32▲ | +3.78 (+3.65%) | 107.88 | 104.74 | 694,259 |
| ALH | 26.12▼ | -0.16 (-0.61%) | 26.855 | 26.07 | 568,236 |
| ALHC | 21.69▲ | +0.03 (+0.14%) | 22.3957 | 21.42 | 2,668,892 |
| ALIL | 32.4082▲ | +0.2129 (+0.66%) | 32.4082 | 32.0201 | 1,045 |
| ALIS | 10.12▼ | -0.015 (-0.15%) | 10.12 | 10.12 | 2,606 |
| ALK | 51.56▲ | +2.35 (+4.78%) | 52.75 | 50.02 | 3,082,685 |
| ALKS | 50.45▲ | +2.38 (+4.95%) | 51.73 | 48.875 | 3,725,867 |
| ALL | 233.54▲ | +1.99 (+0.86%) | 236.39 | 230.0001 | 1,444,731 |
| ALLY | 45.56▲ | +0.33 (+0.73%) | 46.10 | 45.17 | 1,452,097 |
| ALMS | 24.85▲ | +0.34 (+1.39%) | 25.05 | 24.05 | 956,312 |
| ALNT | 97.97▲ | +1.94 (+2.02%) | 101.00 | 94.90 | 313,324 |
| ALOT | 28.48▲ | +0.08 (+0.28%) | 28.50 | 28.41 | 159,723 |
| ALOV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.93 | 4,375 |
| ALOY | 16.67▼ | -2.50 (-13.04%) | 18.90 | 16.30 | 2,503,259 |
| ALRS | 30.61▲ | +0.23 (+0.76%) | 30.85 | 30.02 | 393,955 |
| ALTG | 7.20▲ | +0.04 (+0.56%) | 7.4499 | 7.05 | 162,841 |
| ALTL | 49.72▲ | +0.13 (+0.26%) | 50.211 | 49.375 | 6,714 |
| ALVO | 3.70 | +0.00 (+0.00%) | 3.746 | 3.645 | 785,250 |
| ALX | 265.83▲ | +0.39 (+0.15%) | 267.20 | 262.55 | 26,466 |
| ALZN | 1.37 | +0.00 (+0.00%) | 1.37 | 1.33 | 26,604 |
| AMAL | 45.50▲ | +0.15 (+0.33%) | 45.80 | 45.33 | 128,026 |
| AMAT | 588.97▲ | +3.09 (+0.53%) | 594.265 | 569.50 | 9,714,064 |
| AMBP | 4.48▼ | -0.10 (-2.18%) | 4.665 | 4.45 | 3,144,604 |
| AMBQ | 81.18▲ | +1.40 (+1.75%) | 83.62 | 78.50 | 2,044,334 |
| AMC | 2.00▼ | -0.08 (-3.85%) | 2.24 | 1.99 | 45,271,512 |
| AMCR | 41.71▲ | +1.28 (+3.17%) | 41.925 | 40.80 | 3,163,507 |
| AMCX | 9.75▼ | -0.07 (-0.71%) | 10.05 | 9.71 | 320,089 |
| AMD | 519.74▼ | -0.11 (-0.02%) | 524.96 | 503.50 | 23,779,691 |
| AMDG | 112.8427▼ | -0.8273 (-0.73%) | 115.34 | 106.54 | 29,292 |
| AMDL | 66.74▼ | -0.25 (-0.37%) | 68.19 | 62.75 | 3,289,185 |
| AMDY | 54.08▲ | +0.08 (+0.15%) | 54.4374 | 52.58 | 404,423 |
| AME | 235.38▲ | +1.30 (+0.56%) | 239.81 | 233.755 | 1,319,842 |
| AMG | 339.10▼ | -11.12 (-3.18%) | 350.38 | 337.51 | 207,154 |
| AMID | 35.8264▲ | +0.125 (+0.35%) | 36.11 | 35.8264 | 2,181 |
| AMKR | 82.76▼ | -3.96 (-4.57%) | 86.99 | 80.2163 | 4,269,819 |
| AMLX | 17.00▲ | +0.63 (+3.85%) | 17.15 | 16.14 | 1,522,648 |
| AMN | 31.72▲ | +0.48 (+1.54%) | 32.13 | 31.025 | 989,214 |
| AMOM | 61.1701▼ | -0.4575 (-0.74%) | 61.53 | 60.56 | 3,835 |
| AMPG | 7.07▼ | -0.66 (-8.54%) | 7.68 | 6.83 | 3,348,973 |
| AMRN | 16.41▲ | +0.44 (+2.76%) | 16.70 | 15.85 | 125,178 |
| AMRX | 17.27▲ | +0.61 (+3.66%) | 17.40 | 16.81 | 1,676,311 |
| AMTB | 24.67▲ | +0.39 (+1.61%) | 24.69 | 24.005 | 205,145 |
| AMUU | 234.92▲ | +0.43 (+0.18%) | 238.41 | 220.65 | 74,663 |
| AMWL | 8.49▲ | +0.16 (+1.92%) | 9.00 | 8.355 | 79,843 |
| AMZD | 9.63 | +0.00 (+0.00%) | 9.68 | 9.3001 | 19,424,225 |
| ANDG | 36.74▼ | -0.73 (-1.95%) | 37.93 | 35.71 | 209,355 |
| ANET | 161.74▼ | -0.46 (-0.28%) | 165.675 | 160.57 | 3,847,812 |
| ANEW | 50.012▲ | +0.1302 (+0.26%) | 50.012 | 50.012 | 100 |
| ANF | 88.83▲ | +4.61 (+5.47%) | 89.73 | 84.985 | 1,454,096 |
| ANGH | 5.38▲ | +0.13 (+2.48%) | 5.39 | 4.78 | 12,771 |
| ANGO | 12.95▲ | +0.58 (+4.69%) | 13.16 | 12.43 | 381,862 |
| ANGX | 3.16▼ | -0.01 (-0.32%) | 3.2464 | 3.045 | 1,022,724 |
| ANSC | 11.44▲ | +0.04 (+0.35%) | 11.45 | 11.44 | 464 |
| ANTX | 5.20▲ | +0.22 (+4.42%) | 5.24 | 4.95 | 166,088 |
| ANY | 2.95▼ | -0.12 (-3.91%) | 3.17 | 2.765 | 219,998 |
| AOA | 96.56▼ | -0.03 (-0.03%) | 97.00 | 96.2575 | 83,913 |
| AOK | 41.30▲ | +0.09 (+0.22%) | 41.395 | 41.2702 | 83,078 |
| AOM | 49.58▲ | +0.08 (+0.16%) | 49.73 | 49.43 | 141,162 |
| AOR | 68.86▲ | +0.08 (+0.12%) | 69.125 | 68.685 | 329,203 |
| AOTG | 61.7293▼ | -0.2953 (-0.48%) | 62.4586 | 61.38 | 3,301 |
| AOUT | 10.29▲ | +0.12 (+1.18%) | 10.64 | 9.865 | 68,446 |
| APGE | 132.69▼ | -0.19 (-0.14%) | 133.00 | 132.64 | 6,541,428 |
| APH | 162.78▲ | +4.08 (+2.57%) | 166.33 | 156.21 | 8,593,597 |
| API | 4.12▼ | -0.14 (-3.29%) | 4.30 | 4.11 | 288,273 |
| APLD | 41.98▼ | -3.29 (-7.27%) | 45.22 | 40.41 | 15,648,733 |
| APLE | 16.64▲ | +0.04 (+0.24%) | 16.725 | 16.30 | 5,017,895 |
| APOG | 41.96▲ | +1.79 (+4.46%) | 42.25 | 40.00 | 233,441 |
| APPS | 10.14▲ | +0.88 (+9.50%) | 10.375 | 9.13 | 6,562,016 |
| APUE | 45.30 | +0.00 (+0.00%) | 45.6518 | 45.15 | 67,469 |
| APYX | 4.12▲ | +0.04 (+0.98%) | 4.33 | 4.045 | 75,179 |
| AQST | 4.99▼ | -0.04 (-0.80%) | 5.175 | 4.925 | 2,143,711 |
| ARB | 29.615▼ | -0.0705 (-0.24%) | 29.67 | 29.58 | 5,422 |
| ARCB | 145.18▲ | +1.44 (+1.00%) | 146.22 | 141.25 | 428,742 |
| ARE | 51.24▼ | -0.36 (-0.70%) | 52.68 | 50.87 | 1,143,089 |
| ARGX | 852.50▼ | -0.90 (-0.11%) | 877.12 | 837.85 | 640,921 |
| ARHS | 7.83▲ | +0.76 (+10.75%) | 8.07 | 7.225 | 1,621,998 |
| ARKO | 7.70▼ | -0.01 (-0.13%) | 7.87 | 7.58 | 894,544 |
| ARL | 15.96▼ | -0.24 (-1.48%) | 16.50 | 15.8249 | 4,411 |