Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATNI | 27.03▲ | +0.86 (+3.29%) | 27.86 | 26.09 | 61,003 |
| ATO | 181.03▲ | +0.54 (+0.30%) | 182.29 | 180.52 | 1,034,634 |
| ATOM | 4.59▲ | +0.34 (+8.00%) | 4.64 | 4.18 | 946,960 |
| ATOS | 5.61▲ | +0.28 (+5.25%) | 5.71 | 5.35 | 65,601 |
| ATPC | 2.08▼ | -0.11 (-5.02%) | 2.1599 | 2.03 | 41,095 |
| AUDC | 8.52▲ | +0.19 (+2.28%) | 8.58 | 8.335 | 93,546 |
| AUNA | 5.90▲ | +0.26 (+4.61%) | 5.90 | 5.5457 | 476,568 |
| AURA | 6.53▼ | -0.02 (-0.31%) | 6.70 | 6.411 | 228,526 |
| AURE | 1.93▲ | +0.14 (+7.82%) | 1.99 | 1.7977 | 22,322 |
| AVBC | 19.35▲ | +0.51 (+2.71%) | 19.46 | 18.80 | 100,502 |
| AVIR | 5.57▼ | -0.09 (-1.59%) | 5.73 | 5.45 | 491,481 |
| AVNW | 25.46▲ | +0.39 (+1.56%) | 26.28 | 25.085 | 138,833 |
| AVS | 9.94▼ | -0.4152 (-4.01%) | 10.17 | 9.80 | 3,205,835 |
| AWK | 135.73▼ | -0.06 (-0.04%) | 136.9575 | 135.21 | 1,728,201 |
| AWP | 11.37▼ | -0.04 (-0.35%) | 11.685 | 11.36 | 226,913 |
| AXIN | 10.13▼ | -0.02 (-0.20%) | 10.13 | 10.13 | 177 |
| AXR | 28.13▲ | +1.13 (+4.19%) | 28.97 | 27.73 | 19,485 |
| AXTI | 64.44▲ | +10.20 (+18.81%) | 65.24 | 53.2372 | 13,658,307 |
| AYTU | 2.63▲ | +0.02 (+0.77%) | 2.65 | 2.60 | 35,122 |
| AZN | 184.07▲ | +0.47 (+0.26%) | 186.78 | 183.795 | 2,009,369 |
| BAK | 4.05▲ | +0.17 (+4.38%) | 4.18 | 3.75 | 4,761,527 |
| BAND | 16.53▲ | +1.07 (+6.92%) | 16.61 | 15.40 | 406,384 |
| BANL | 0.70▲ | +0.0244 (+3.61%) | 0.73 | 0.6192 | 280,273 |
| BATL | 11.08▼ | -1.67 (-13.10%) | 11.48 | 10.05 | 4,039,849 |
| BATRA | 46.48▲ | +0.45 (+0.98%) | 47.045 | 46.16 | 47,839 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| BBCP | 7.14▲ | +0.35 (+5.15%) | 7.19 | 6.90 | 235,814 |
| BCAX | 18.39▼ | -0.02 (-0.11%) | 18.93 | 18.055 | 324,276 |
| BCD | 35.01▼ | -0.87 (-2.42%) | 35.26 | 34.74 | 83,530 |
| BCE | 25.76▼ | -0.03 (-0.12%) | 25.8902 | 25.525 | 2,859,220 |
| BCI | 23.09▼ | -0.79 (-3.31%) | 23.36 | 22.92 | 2,014,436 |
| BCRX | 9.80▲ | +0.10 (+1.03%) | 10.04 | 9.63 | 9,242,068 |
| BDMD | 2.26▲ | +0.27 (+13.57%) | 2.4299 | 2.0101 | 1,448,035 |
| BDSX | 14.69▼ | -0.185 (-1.24%) | 15.63 | 14.50 | 86,213 |
| BEAG | 10.59 | +0.00 (+0.00%) | 10.59 | 10.53 | 32,828 |
| BENJ | 52.255▼ | -0.015 (-0.03%) | 52.27 | 52.24 | 18,392 |
| BFLY | 4.19▲ | +0.22 (+5.54%) | 4.3399 | 4.045 | 4,844,282 |
| BG | 120.82▲ | +2.67 (+2.26%) | 122.895 | 117.82 | 1,659,275 |
| BGC | 9.59▲ | +0.20 (+2.13%) | 9.785 | 9.46 | 2,130,297 |
| BGR | 16.45▼ | -0.16 (-0.96%) | 16.55 | 16.18 | 310,762 |
| BGSF | 5.97▼ | -0.08 (-1.32%) | 6.13 | 5.89 | 45,788 |
| BHM | 11.61▲ | +0.52 (+4.69%) | 12.04 | 10.90 | 11,005 |
| BIAF | 4.73▲ | +2.00 (+73.26%) | 5.38 | 2.78 | 64,062,192 |
| BIL | 91.58▲ | +0.01 (+0.01%) | 91.58 | 91.57 | 25,661,259 |
| BIS | 9.6509▼ | -0.1091 (-1.12%) | 9.6509 | 9.39 | 15,755 |
| BITC | 37.4996▲ | +0.263 (+0.71%) | 37.925 | 37.39 | 1,612 |
| BIXI | 9.92▲ | +0.0001 (+0.00%) | 9.92 | 9.92 | 0 |
| BKHA | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 10,234 |
| BKSY | 27.74▲ | +1.65 (+6.32%) | 28.47 | 25.02 | 1,726,821 |
| BLDP | 2.51▲ | +0.10 (+4.15%) | 2.56 | 2.44 | 2,427,695 |
| BLIN | 0.869▲ | +0.021 (+2.48%) | 0.869 | 0.84 | 10,866 |
| BLSG | 6.1045▲ | +0.4545 (+8.04%) | 6.16 | 5.29 | 122,271 |
| BLSH | 39.55▲ | +1.58 (+4.16%) | 39.90 | 37.01 | 1,426,174 |
| BLX | 50.39▲ | +1.39 (+2.84%) | 50.96 | 49.60 | 133,339 |
| BMBL | 3.59▲ | +0.02 (+0.56%) | 3.67 | 3.49 | 3,533,188 |
| BNAI | 39.48▼ | -1.07 (-2.64%) | 40.35 | 38.50 | 297,049 |
| BNDD | 99.288▲ | +0.593 (+0.60%) | 99.60 | 98.45 | 600 |
| BNED | 9.03▲ | +0.19 (+2.15%) | 9.31 | 8.78 | 205,720 |
| BNO | 47.88▼ | -5.04 (-9.52%) | 49.77 | 46.39 | 16,365,054 |
| BOAT | 40.17▲ | +0.55 (+1.39%) | 40.375 | 39.45 | 57,234 |
| BODI | 11.635▲ | +0.475 (+4.26%) | 12.39 | 10.46 | 129,013 |
| BOED | 19.4484▼ | -0.3442 (-1.74%) | 19.475 | 19.31 | 2,507 |
| BOSC | 5.03▲ | +0.07 (+1.41%) | 5.11 | 4.8501 | 133,809 |
| BOTJ | 20.96▲ | +0.94 (+4.70%) | 21.055 | 20.41 | 5,390 |
| BP | 43.57▼ | -1.21 (-2.70%) | 43.96 | 42.68 | 41,425,905 |
| BPH | 67.5713▼ | -2.357 (-3.37%) | 67.70 | 67.34 | 850 |
| BPRE | 17.41▼ | -0.54 (-3.01%) | 18.08 | 17.40 | 463,492 |
| BRCC | 0.8358▼ | -0.0142 (-1.67%) | 0.8685 | 0.8027 | 744,266 |
| BRKD | 24.323▲ | +0.079 (+0.33%) | 24.341 | 24.18 | 1,900 |
| BRLS | 1.58▼ | -0.02 (-1.25%) | 1.66 | 1.58 | 8,291 |
| BRX | 28.84▲ | +0.13 (+0.45%) | 29.32 | 28.805 | 2,516,318 |
| BSAA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| BSY | 38.23▲ | +0.38 (+1.00%) | 38.585 | 37.735 | 2,156,413 |
| BTE | 4.10▼ | -0.01 (-0.24%) | 4.14 | 3.90 | 24,709,981 |
| BTF | 19.8472▲ | +0.1718 (+0.87%) | 20.15 | 19.65 | 18,001 |
| BTM | 3.27▲ | +0.15 (+4.81%) | 3.35 | 3.08 | 152,217 |
| BTOP | 29.5726▲ | +0.2739 (+0.93%) | 29.59 | 29.30 | 575 |
| BTSG | 42.10▲ | +0.89 (+2.16%) | 43.255 | 41.40 | 2,743,497 |
| BTU | 35.39▼ | -1.92 (-5.15%) | 37.14 | 35.21 | 4,655,564 |
| BUUU | 14.74▼ | -0.32 (-2.12%) | 16.00 | 14.74 | 10,541 |
| BVS | 9.00▲ | +0.36 (+4.17%) | 9.085 | 8.70 | 588,244 |
| BW | 14.08▼ | -1.10 (-7.25%) | 16.19 | 13.90 | 10,062,526 |
| BWET | 92.80▼ | -1.31 (-1.39%) | 109.9999 | 87.931 | 144,233 |
| BYAH | 1.09▲ | +0.065 (+6.34%) | 1.0962 | 1.0077 | 11,942 |
| BYSI | 1.65▲ | +0.05 (+3.12%) | 1.73 | 1.57 | 20,301 |
| CAEP | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.255 | 16,528 |
| CAMP | 4.69▼ | -0.31 (-6.20%) | 5.09 | 4.69 | 107,665 |
| CAMT | 172.29▲ | +6.34 (+3.82%) | 180.83 | 167.4325 | 570,051 |
| CANE | 10.45 | +0.00 (+0.00%) | 10.51 | 10.41 | 814,312 |
| CAPN | 10.88▲ | +0.01 (+0.09%) | 10.88 | 10.88 | 148,900 |
| CAPR | 30.10▲ | +1.00 (+3.44%) | 30.32 | 28.15 | 1,311,263 |
| CAPS | 0.76▲ | +0.0591 (+8.43%) | 0.7851 | 0.68 | 95,335 |
| CARG | 34.35▲ | +0.75 (+2.23%) | 34.88 | 33.92 | 1,227,615 |
| CASH | 91.26▲ | +1.94 (+2.17%) | 93.11 | 90.27 | 328,024 |
| CASY | 677.02▲ | +17.39 (+2.64%) | 680.34 | 663.50 | 345,783 |
| CAVA | 87.07▲ | +2.80 (+3.32%) | 90.68 | 86.01 | 2,697,658 |
| CB | 326.37▲ | +3.79 (+1.17%) | 329.13 | 324.30 | 1,620,649 |
| CBL | 37.50▲ | +0.35 (+0.94%) | 38.395 | 37.34 | 232,063 |
| CBON | 23.34▲ | +0.08 (+0.34%) | 23.42 | 23.27 | 2,681 |
| CC | 18.50▲ | +0.80 (+4.52%) | 19.06 | 17.92 | 2,282,831 |