Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALRM | 54.75▲ | +0.53 (+0.98%) | 54.84 | 53.82 | 350,645 |
| ALRS | 33.27▼ | -0.29 (-0.86%) | 33.905 | 33.07 | 220,976 |
| ALTI | 3.60 | +0.00 (+0.00%) | 3.65 | 3.475 | 67,702 |
| ALXO | 1.94▼ | -0.01 (-0.51%) | 1.995 | 1.85 | 703,611 |
| ALZN | 1.31▼ | -0.04 (-2.96%) | 1.36 | 1.29 | 24,812 |
| AMAL | 49.38▼ | -0.01 (-0.02%) | 49.73 | 48.51 | 117,458 |
| AMBP | 4.73▼ | -0.12 (-2.47%) | 4.84 | 4.70 | 1,329,117 |
| AMC | 2.82▲ | +0.05 (+1.81%) | 2.84 | 2.665 | 39,301,108 |
| AMCR | 44.88▼ | -0.27 (-0.60%) | 45.12 | 44.42 | 8,642,374 |
| AMDD | 30.42▲ | +0.58 (+1.94%) | 30.45 | 28.02 | 694,132 |
| AME | 241.71▲ | +1.70 (+0.71%) | 244.97 | 240.6072 | 725,945 |
| AMG | 366.73▲ | +1.27 (+0.35%) | 375.28 | 365.00 | 165,748 |
| AMGN | 385.16▼ | -2.48 (-0.64%) | 386.819 | 379.34 | 1,927,666 |
| AMH | 33.42▲ | +0.21 (+0.63%) | 33.66 | 32.88 | 1,658,851 |
| AMLP | 55.32▲ | +0.49 (+0.89%) | 55.37 | 54.5891 | 2,115,879 |
| AMLX | 20.31▼ | -0.44 (-2.12%) | 20.87 | 19.295 | 1,832,489 |
| AMN | 33.63▼ | -1.08 (-3.11%) | 34.305 | 33.34 | 492,833 |
| AMP | 545.84▲ | +1.38 (+0.25%) | 549.39 | 543.44 | 299,955 |
| AMPL | 8.88▲ | +0.27 (+3.14%) | 8.91 | 8.42 | 1,222,470 |
| AMRX | 18.32▼ | -0.18 (-0.97%) | 18.43 | 17.92 | 1,938,429 |
| AMS | 1.50▲ | +0.04 (+2.74%) | 1.52 | 1.464 | 23,455 |
| AMTB | 29.60▼ | -0.01 (-0.03%) | 29.9019 | 29.0963 | 304,984 |
| AMUN | 26.06▲ | +0.005 (+0.02%) | 26.06 | 26.06 | 14 |
| AMWL | 10.75▼ | -0.09 (-0.83%) | 10.93 | 10.6102 | 59,869 |
| AMZA | 48.92▲ | +0.3146 (+0.65%) | 49.2099 | 48.3117 | 30,155 |
| AN | 212.40▼ | -2.25 (-1.05%) | 213.51 | 195.09 | 1,192,650 |
| ANDG | 47.33▲ | +1.25 (+2.71%) | 47.60 | 45.00 | 377,027 |
| ANEW | 51.701▼ | -0.043 (-0.08%) | 51.701 | 51.701 | 100 |
| ANF | 99.54▼ | -0.72 (-0.72%) | 101.00 | 98.935 | 520,257 |
| ANGO | 14.79▲ | +0.02 (+0.14%) | 14.90 | 14.59 | 453,173 |
| ANGX | 4.06▼ | -0.03 (-0.73%) | 4.08 | 3.915 | 810,069 |
| ANIK | 19.28▲ | +1.21 (+6.70%) | 19.29 | 17.87 | 170,487 |
| ANIX | 3.42▼ | -0.14 (-3.93%) | 3.56 | 3.31 | 174,814 |
| ANL | 13.00 | +0.00 (+0.00%) | 13.28 | 12.465 | 120,404 |
| ANRO | 27.07▼ | -1.56 (-5.45%) | 28.77 | 26.89 | 239,753 |
| ANSC | 11.46▼ | -0.01 (-0.09%) | 11.46 | 11.43 | 9,464 |
| ANTX | 5.35▲ | +0.02 (+0.38%) | 5.66 | 5.26 | 250,627 |
| AOMR | 8.85▼ | -0.06 (-0.67%) | 8.91 | 8.74 | 41,317 |
| AON | 360.55▼ | -6.02 (-1.64%) | 365.02 | 359.78 | 917,990 |
| AORT | 26.83▼ | -0.84 (-3.04%) | 27.50 | 26.61 | 614,645 |
| AOS | 60.13▲ | +0.32 (+0.54%) | 60.4725 | 58.855 | 1,535,839 |
| AOUT | 12.36▼ | -0.29 (-2.29%) | 12.66 | 12.24 | 51,170 |
| APAM | 39.24▼ | -0.42 (-1.06%) | 39.695 | 38.92 | 606,889 |
| APC | 20.30▲ | +0.12 (+0.59%) | 20.41 | 20.01 | 86,737 |
| APD | 294.89▼ | -5.31 (-1.77%) | 301.75 | 291.3754 | 989,711 |
| APGE | 134.09▼ | -0.21 (-0.16%) | 134.35 | 134.05 | 1,718,447 |
| APIE | 39.07▼ | -0.16 (-0.41%) | 39.12 | 38.95 | 32,884 |
| APLE | 16.51▼ | -0.10 (-0.60%) | 16.715 | 16.395 | 3,211,376 |
| APLM | 17.245▼ | -0.105 (-0.61%) | 17.245 | 16.90 | 5,275 |
| APPF | 180.19▲ | +4.17 (+2.37%) | 181.35 | 173.77 | 276,396 |
| APPN | 26.96▲ | +0.48 (+1.81%) | 27.195 | 25.98 | 620,913 |
| APXT | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 686,061 |
| AQWA | 19.0856▲ | +0.0478 (+0.25%) | 19.18 | 18.92 | 4,364 |
| ARCC | 18.76▼ | -0.07 (-0.37%) | 18.89 | 18.71 | 3,931,402 |
| ARDT | 10.67▼ | -0.06 (-0.56%) | 10.705 | 10.27 | 423,904 |
| ARE | 51.45▼ | -1.04 (-1.98%) | 52.54 | 51.20 | 1,555,855 |
| ARES | 128.09▲ | +3.97 (+3.20%) | 128.71 | 121.29 | 2,832,771 |
| ARHS | 7.41▲ | +0.07 (+0.95%) | 7.475 | 7.23 | 996,488 |
| ARLO | 14.72▲ | +0.25 (+1.73%) | 14.915 | 14.41 | 901,736 |
| ARMK | 56.97▼ | -0.28 (-0.49%) | 57.36 | 56.845 | 1,510,427 |
| ARMY | 25.3292▲ | +0.0324 (+0.13%) | 25.4328 | 25.22 | 4,733 |
| AROW | 39.84▼ | -0.10 (-0.25%) | 40.25 | 39.25 | 74,748 |
| ARQT | 26.86▼ | -1.13 (-4.04%) | 27.965 | 26.315 | 1,476,827 |
| ARTC | 9.97▲ | +0.005 (+0.05%) | 9.97 | 9.97 | 0 |
| ARTNA | 34.35▼ | -0.07 (-0.20%) | 34.68 | 34.0001 | 16,528 |
| ARTV | 10.10▼ | -0.33 (-3.16%) | 10.406 | 9.6749 | 361,923 |
| ARWR | 84.65▼ | -2.67 (-3.06%) | 87.10 | 84.53 | 1,657,343 |
| ARXS | 54.30▲ | +5.32 (+10.86%) | 55.24 | 49.41 | 1,464,877 |
| AS | 35.51▼ | -0.59 (-1.63%) | 36.38 | 35.35 | 2,816,274 |
| ASAN | 8.32▲ | +0.37 (+4.65%) | 8.435 | 7.825 | 5,237,348 |
| ASB | 30.88▲ | +0.12 (+0.39%) | 31.05 | 30.60 | 869,323 |
| ASEA | 21.12▼ | -0.12 (-0.56%) | 21.19 | 20.99 | 19,299 |
| ASGI | 23.90▲ | +0.08 (+0.34%) | 23.99 | 23.685 | 94,214 |
| ASH | 72.61▼ | -0.09 (-0.12%) | 72.97 | 71.65 | 374,285 |
| ASIC | 24.02▲ | +0.17 (+0.71%) | 24.19 | 23.08 | 57,144 |
| ASLV | 30.759▲ | +0.3316 (+1.09%) | 30.76 | 30.759 | 4,066 |
| ASRV | 4.57 | +0.00 (+0.00%) | 4.57 | 4.44 | 4,748 |
| ATAI | 7.18 | +0.00 (+0.00%) | 7.21 | 7.18 | 8,801,719 |
| ATAT | 34.33▲ | +0.09 (+0.26%) | 34.55 | 33.96 | 583,676 |
| ATEC | 9.52▼ | -0.14 (-1.45%) | 9.754 | 9.46 | 1,628,660 |
| ATEX | 93.02▼ | -0.56 (-0.60%) | 95.935 | 90.00 | 252,238 |
| ATHM | 23.22▲ | +0.35 (+1.53%) | 23.34 | 22.72 | 701,306 |
| ATLC | 105.49▼ | -0.56 (-0.53%) | 108.00 | 104.10 | 125,662 |
| ATLO | 30.59▲ | +0.20 (+0.66%) | 30.69 | 30.17 | 20,836 |
| ATMU | 51.63 | +0.00 (+0.00%) | 52.50 | 51.21 | 300,221 |
| ATR | 133.96▲ | +0.09 (+0.07%) | 139.095 | 132.17 | 620,785 |
| ATRC | 37.76▼ | -2.39 (-5.95%) | 39.405 | 37.44 | 1,292,079 |
| AUB | 42.43▲ | +0.15 (+0.35%) | 42.64 | 41.95 | 623,801 |
| AUBN | 26.15▲ | +0.04 (+0.15%) | 26.15 | 26.12 | 1,491 |
| AUNA | 5.07▼ | -0.12 (-2.31%) | 5.199 | 5.00 | 128,933 |
| AURA | 7.01▼ | -0.10 (-1.41%) | 7.09 | 6.85 | 294,063 |
| AUSF | 51.54▼ | -0.11 (-0.21%) | 51.6099 | 51.16 | 23,397 |
| AVAH | 9.39▼ | -0.30 (-3.10%) | 9.625 | 9.28 | 1,696,381 |
| AVBC | 22.30▼ | -0.11 (-0.49%) | 22.57 | 22.17 | 84,269 |
| AVBH | 32.61▼ | -0.25 (-0.76%) | 33.925 | 32.44 | 140,609 |
| AVIE | 77.3198▼ | -0.0447 (-0.06%) | 77.325 | 77.10 | 975 |
| AVIV | 80.71▼ | -0.46 (-0.57%) | 80.89 | 79.965 | 73,803 |
| AVLV | 92.16▲ | +0.13 (+0.14%) | 92.42 | 91.515 | 1,137,883 |
| AVMV | 81.37▼ | -0.13 (-0.16%) | 81.6094 | 81.0024 | 29,834 |
| AVO | 12.61▼ | -0.14 (-1.10%) | 12.79 | 12.53 | 476,336 |