Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANY | 3.09▲ | +0.20 (+6.92%) | 3.27 | 2.8005 | 424,885 |
| AOTG | 66.4502▲ | +0.8665 (+1.32%) | 66.4502 | 65.79 | 6,247 |
| AOUT | 16.42▲ | +0.495 (+3.11%) | 16.76 | 15.81 | 125,918 |
| APA | 44.87▼ | -0.59 (-1.30%) | 45.47 | 44.64 | 11,914,842 |
| APLM | 23.42▲ | +0.895 (+3.97%) | 24.77 | 22.50 | 6,727 |
| APPF | 214.63▼ | -5.105 (-2.32%) | 219.58 | 213.205 | 518,725 |
| APPN | 37.52▼ | -0.59 (-1.55%) | 37.967 | 36.80 | 1,393,538 |
| APPS | 10.66▼ | -0.30 (-2.74%) | 11.25 | 10.51 | 3,528,563 |
| APRE | 0.7599▲ | +0.0099 (+1.32%) | 0.78 | 0.74 | 79,988 |
| APUR | 10.0399▲ | +0.0174 (+0.17%) | 10.0399 | 10.02 | 162,252 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.145 | 10.135 | 209,348 |
| AQST | 4.61▼ | -0.05 (-1.07%) | 4.65 | 4.51 | 3,509,333 |
| ARCT | 16.03▼ | -0.90 (-5.32%) | 17.75 | 15.92 | 840,264 |
| ARE | 53.30▼ | -3.04 (-5.40%) | 57.28 | 53.21 | 4,101,279 |
| ARGX | 990.32▼ | -5.45 (-0.55%) | 1,003.83 | 989.33 | 244,023 |
| ARIS | 19.40▲ | +0.45 (+2.37%) | 19.465 | 18.7158 | 1,617,515 |
| ARP | 34.2972▼ | -0.0286 (-0.08%) | 34.30 | 34.20 | 12,155 |
| ARTL | 3.94▼ | -0.03 (-0.76%) | 4.1358 | 3.92 | 29,291 |
| ARTW | 3.21▲ | +0.23 (+7.72%) | 3.29 | 2.92 | 34,303 |
| ARTY | 75.91▲ | +0.82 (+1.09%) | 75.91 | 74.8801 | 386,461 |
| ARVR | 57.0861▼ | -0.315 (-0.55%) | 57.0861 | 57.0861 | 126 |
| ARW | 219.31▲ | +4.29 (+2.00%) | 220.00 | 213.7801 | 1,073,538 |
| ARX | 19.66▼ | -0.16 (-0.81%) | 19.86 | 19.605 | 6,768,696 |
| ASA | 58.58▲ | +0.14 (+0.24%) | 59.435 | 57.68 | 102,952 |
| ASAN | 9.51▼ | -0.58 (-5.75%) | 10.09 | 9.435 | 14,167,236 |
| ASBP | 8.54▼ | -0.58 (-6.36%) | 9.03 | 8.52 | 21,070 |
| ASC | 19.05▲ | +0.05 (+0.26%) | 19.2699 | 18.82 | 676,457 |
| ASGM | 32.6848▼ | -0.1054 (-0.32%) | 32.74 | 32.59 | 7,753 |
| ASIC | 27.61▼ | -0.56 (-1.99%) | 28.46 | 27.46 | 208,519 |
| ASMF | 26.8502▲ | +0.1152 (+0.43%) | 26.8502 | 26.81 | 3,130 |
| ASO | 48.29▼ | -1.39 (-2.80%) | 50.13 | 48.16 | 3,988,103 |
| ASRV | 4.79▲ | +0.09 (+1.91%) | 4.842 | 4.65 | 29,949 |
| ASST | 30.09▲ | +1.81 (+6.40%) | 30.38 | 29.33 | 16,071,433 |
| ASTL | 4.25▼ | -0.17 (-3.85%) | 4.45 | 4.19 | 841,060 |
| ATEC | 10.18▼ | -0.10 (-0.97%) | 10.54 | 10.17 | 2,395,581 |
| ATER | 0.6999▲ | +0.0104 (+1.51%) | 0.7028 | 0.6507 | 217,005 |
| ATKR | 94.32▼ | -0.15 (-0.16%) | 94.51 | 94.32 | 1,447,197 |
| ATLO | 31.91▼ | -0.40 (-1.24%) | 32.31 | 31.78 | 54,748 |
| ATNI | 28.73▼ | -0.44 (-1.51%) | 29.04 | 28.2323 | 156,604 |
| ATNM | 1.22▲ | +0.03 (+2.52%) | 1.23 | 1.18 | 143,924 |
| ATRA | 9.69▼ | -0.02 (-0.21%) | 10.19 | 9.60 | 37,766 |
| ATRC | 58.10▼ | -1.02 (-1.73%) | 59.88 | 57.98 | 8,670,260 |
| ATTO | 22.14▼ | -0.59 (-2.60%) | 25.00 | 22.01 | 1,352,386 |
| AU | 103.29▲ | +0.93 (+0.91%) | 103.29 | 100.11 | 7,559,494 |
| AUAU | 41.1077▼ | -0.1513 (-0.37%) | 41.19 | 40.89 | 1,434 |
| AUGO | 88.25▼ | -0.46 (-0.52%) | 89.85 | 86.10 | 1,507,595 |
| AUPH | 16.90▼ | -0.06 (-0.35%) | 17.03 | 16.80 | 1,197,527 |
| AVAH | 13.67▼ | -0.30 (-2.15%) | 14.08 | 13.585 | 6,378,657 |
| AVAT | 1.08▲ | +0.199 (+22.59%) | 1.1199 | 0.86 | 2,162,516 |
| AVBC | 22.59▲ | +0.40 (+1.80%) | 22.59 | 21.96 | 511,557 |
| AVDS | 79.1985▼ | -0.3915 (-0.49%) | 79.2299 | 78.85 | 14,608 |
| AVDV | 111.13▼ | -0.41 (-0.37%) | 111.14 | 110.50 | 448,770 |
| AVIE | 79.3472▼ | -0.5725 (-0.72%) | 79.41 | 79.3472 | 642 |
| AVIR | 5.33▲ | +0.07 (+1.33%) | 5.37 | 5.17 | 600,436 |
| AVNV | 85.819▼ | -0.6337 (-0.73%) | 85.819 | 85.611 | 2,382 |
| AVPT | 13.19▼ | -0.33 (-2.44%) | 13.50 | 13.155 | 2,861,780 |
| AVS | 8.15▼ | -0.24 (-2.86%) | 8.30 | 8.015 | 11,473,052 |
| AVT | 96.12▲ | +3.00 (+3.22%) | 96.40 | 92.67 | 2,596,105 |
| AVTR | 15.52▼ | -0.34 (-2.14%) | 15.90 | 15.44 | 14,807,879 |
| AVXC | 82.5066▼ | -0.1489 (-0.18%) | 82.61 | 81.96 | 26,330 |
| AVXX | 27.10▼ | -1.34 (-4.71%) | 29.64 | 27.00 | 91,160 |
| AXIN | 10.33 | +0.00 (+0.00%) | 10.335 | 10.33 | 50,317 |
| AYA | 28.46▼ | -0.36 (-1.25%) | 29.37 | 27.8925 | 4,010,580 |
| AZTA | 33.24▼ | -0.39 (-1.16%) | 33.82 | 33.03 | 1,430,309 |
| AZTR | 0.174▼ | -0.004 (-2.25%) | 0.1812 | 0.17 | 1,120,088 |
| B | 43.33▼ | -0.36 (-0.82%) | 43.88 | 42.93 | 9,953,421 |
| BAFN | 9.24▲ | +0.20 (+2.21%) | 9.375 | 8.82 | 1,156,471 |
| BAH | 77.07▼ | -1.83 (-2.32%) | 78.87 | 77.07 | 1,997,700 |
| BANX | 20.90▲ | +0.03 (+0.14%) | 21.0625 | 20.87 | 13,716 |
| BAVA | 22.4942▲ | +1.8885 (+9.16%) | 22.4942 | 21.84 | 4,000 |
| BBB | 31.8291▲ | +0.4986 (+1.59%) | 31.8291 | 31.75 | 379 |
| BBD | 3.43▼ | -0.05 (-1.44%) | 3.48 | 3.42 | 21,516,169 |
| BBDO | 3.15▼ | -0.08 (-2.48%) | 3.24 | 3.12 | 111,071 |
| BBH | 234.14▼ | -2.58 (-1.09%) | 237.15 | 234.01 | 2,500 |
| BBLU | 17.24▼ | -0.08 (-0.46%) | 17.3208 | 17.20 | 97,262 |
| BBVA | 28.36▼ | -0.47 (-1.63%) | 28.46 | 28.13 | 2,402,998 |
| BBY | 92.85▼ | -1.71 (-1.81%) | 94.53 | 92.80 | 5,108,800 |
| BCAL | 21.80▼ | -0.10 (-0.46%) | 21.92 | 21.59 | 574,372 |
| BCD | 39.01▲ | +0.05 (+0.13%) | 39.09 | 38.9382 | 30,764 |
| BCDA | 1.17▲ | +0.06 (+5.41%) | 1.21 | 1.1035 | 170,735 |
| BCI | 26.45▼ | -0.03 (-0.11%) | 26.61 | 26.40 | 706,090 |
| BCLO | 49.7854▼ | -0.0146 (-0.03%) | 49.81 | 49.7701 | 2,944 |
| BCOR | 27.7641▲ | +1.8336 (+7.07%) | 27.7641 | 27.7641 | 315 |
| BCX | 12.47▼ | -0.02 (-0.16%) | 12.72 | 12.36 | 110,475 |
| BDCI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 297 |
| BDGS | 37.4584▲ | +0.0976 (+0.26%) | 37.4584 | 37.365 | 1,177 |
| BDRY | 15.72▼ | -0.07 (-0.44%) | 15.845 | 15.64 | 77,208 |
| BDSX | 29.20▲ | +0.39 (+1.35%) | 29.9595 | 28.385 | 100,856 |
| BDVG | 14.9763▼ | -0.1533 (-1.01%) | 15.05 | 14.97 | 2,336 |
| BDX | 180.94▼ | -0.44 (-0.24%) | 182.615 | 179.42 | 6,416,791 |
| BE | 265.63▼ | -15.13 (-5.39%) | 285.10 | 265.00 | 73,201,043 |
| BEEM | 1.32▼ | -0.03 (-2.22%) | 1.36 | 1.29 | 326,100 |
| BEEP | 2.88 | +0.00 (+0.00%) | 2.88 | 2.79 | 23,311 |
| BEG | 48.02▼ | -5.16 (-9.70%) | 54.66 | 47.83 | 232,622 |
| BENJ | 53.227▲ | +0.027 (+0.05%) | 53.227 | 53.20 | 15,324 |
| BESO | 35.285▲ | +2.6681 (+8.18%) | 35.285 | 34.85 | 1,559 |
| BETE | 40.3617▲ | +2.6383 (+6.99%) | 40.3617 | 39.25 | 699 |
| BETH | 45.3565▲ | +2.7571 (+6.47%) | 45.47 | 45.33 | 1,080 |
| BFAP | 15.8895▲ | +0.3747 (+2.42%) | 15.8895 | 15.8895 | 76 |
| BFH | 108.53▲ | +0.32 (+0.30%) | 108.63 | 106.65 | 1,353,033 |