Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASC | 19.62▲ | +0.75 (+3.97%) | 19.63 | 18.775 | 567,424 |
| ASIC | 27.87▲ | +0.27 (+0.98%) | 27.94 | 27.27 | 71,736 |
| ASMF | 27.0652▲ | +0.0199 (+0.07%) | 27.12 | 27.04 | 634 |
| ASO | 59.58▼ | -0.07 (-0.12%) | 60.425 | 59.01 | 1,133,673 |
| ASST | 30.75▲ | +3.69 (+13.64%) | 31.51 | 26.98 | 14,367,438 |
| ATC | 24.4205▲ | +0.5105 (+2.14%) | 24.57 | 24.4205 | 176 |
| ATEC | 10.86 | +0.00 (+0.00%) | 11.10 | 10.72 | 1,694,343 |
| ATLO | 32.66▲ | +0.37 (+1.15%) | 32.75 | 32.365 | 19,398 |
| ATOS | 2.53▼ | -0.01 (-0.39%) | 2.585 | 2.38 | 189,632 |
| ATRC | 57.67 | +0.00 (+0.00%) | 59.2856 | 57.1313 | 566,267 |
| AUC | 8.70▲ | +0.17 (+1.99%) | 8.75 | 8.49 | 9,902 |
| AUDC | 11.35▼ | -0.02 (-0.18%) | 11.5799 | 11.30 | 88,640 |
| AUNA | 5.41▼ | -0.02 (-0.37%) | 5.43 | 5.355 | 115,709 |
| AUPH | 16.90▲ | +0.16 (+0.96%) | 17.01 | 16.63 | 783,132 |
| AVAT | 1.39▲ | +0.19 (+15.83%) | 1.4056 | 1.24 | 605,363 |
| AVPT | 15.72▲ | +0.49 (+3.22%) | 15.82 | 15.14 | 1,720,124 |
| AVS | 8.53▼ | -0.08 (-0.93%) | 8.6651 | 8.4901 | 6,167,121 |
| AVTR | 17.26▲ | +0.64 (+3.85%) | 17.33 | 16.45 | 10,974,725 |
| AVY | 179.04▲ | +0.92 (+0.52%) | 179.20 | 177.12 | 401,517 |
| AXIN | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| AZN | 168.45▼ | -0.37 (-0.22%) | 169.84 | 168.09 | 1,853,947 |
| AZO | 3,156.74▼ | -3.44 (-0.11%) | 3,163.70 | 3,127.01 | 120,287 |
| BAFE | 30.518▲ | +0.109 (+0.36%) | 30.58 | 30.37 | 28,300 |
| BALL | 64.15▼ | -0.01 (-0.02%) | 64.39 | 63.71 | 1,619,533 |
| BALY | 13.79▲ | +0.10 (+0.73%) | 13.96 | 13.54 | 66,693 |
| BAP | 388.38▼ | -2.17 (-0.56%) | 394.79 | 387.44 | 388,959 |
| BAVA | 26.84▲ | +0.63 (+2.40%) | 27.05 | 26.84 | 100 |
| BBB | 32.492▲ | +0.346 (+1.08%) | 32.492 | 32.45 | 1,000 |
| BBD | 4.05▼ | -0.03 (-0.74%) | 4.11 | 4.04 | 31,361,989 |
| BBDO | 3.76▲ | +0.07 (+1.90%) | 3.84 | 3.61 | 88,000 |
| BBH | 250.46▲ | +1.68 (+0.68%) | 251.45 | 247.58 | 11,900 |
| BBHL | 17.631▲ | +0.081 (+0.46%) | 17.66 | 17.55 | 3,700 |
| BBLU | 17.77▲ | +0.05 (+0.28%) | 17.77 | 17.65 | 86,400 |
| BBWI | 20.42▼ | -0.13 (-0.63%) | 20.73 | 20.12 | 4,569,031 |
| BBY | 94.12▲ | +0.23 (+0.24%) | 94.75 | 93.225 | 1,895,413 |
| BCAL | 21.64▼ | -0.23 (-1.05%) | 21.86 | 21.57 | 213,981 |
| BCD | 39.00▼ | -0.07 (-0.18%) | 39.00 | 38.80 | 27,400 |
| BCI | 26.12▼ | -0.14 (-0.53%) | 26.18 | 25.99 | 919,200 |
| BCML | 31.13▼ | -0.13 (-0.42%) | 31.49 | 31.045 | 32,871 |
| BDCI | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 1,053 |
| BDIV | 25.1244▲ | +0.0495 (+0.20%) | 25.14 | 25.10 | 426 |
| BDL | 47.52▼ | -0.63 (-1.31%) | 48.51 | 46.595 | 120,733 |
| BDX | 194.34▲ | +0.54 (+0.28%) | 195.22 | 191.72 | 1,074,292 |
| BEBE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BEEZ | 35.9294▲ | +0.3303 (+0.93%) | 35.9294 | 35.90 | 120 |
| BEKE | 17.35▼ | -0.71 (-3.93%) | 17.80 | 17.32 | 3,705,606 |
| BENJ | 53.40 | +0.00 (+0.00%) | 53.41 | 53.39 | 22,129 |
| BESO | 34.985▲ | +0.7929 (+2.32%) | 34.985 | 34.985 | 22 |
| BETE | 39.767▲ | +0.965 (+2.49%) | 39.767 | 39.25 | 900 |
| BETH | 46.163▲ | +1.118 (+2.48%) | 46.22 | 45.67 | 900 |
| BF.A | 28.85▲ | +0.07 (+0.24%) | 28.891 | 28.51 | 103,568 |
| BFAP | 16.3403▲ | +0.1501 (+0.93%) | 16.3403 | 16.3403 | 7 |
| BF.B | 28.18▲ | +0.08 (+0.28%) | 28.215 | 27.90 | 1,748,480 |
| BFJL | 19.285▲ | +0.115 (+0.60%) | 19.285 | 19.285 | 6 |
| BFRZ | 27.34▲ | +0.08 (+0.29%) | 27.355 | 27.242 | 36,300 |
| BGM | 8.24▼ | -0.73 (-8.14%) | 8.24 | 8.22 | 1,179 |
| BGR | 18.30▲ | +0.06 (+0.33%) | 18.39 | 18.02 | 74,344 |
| BH | 414.29▼ | -27.92 (-6.31%) | 449.90 | 412.34 | 144,084 |
| BH.A | 2,049.5601▼ | -92.3599 (-4.31%) | 2,151.8501 | 2,039.4301 | 46,881 |
| BHAV | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.10 | 122 |
| BHC | 6.45▲ | +0.03 (+0.47%) | 6.515 | 6.29 | 1,989,797 |
| BIIB | 240.98▼ | -2.12 (-0.87%) | 243.32 | 240.15 | 812,875 |
| BIII | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.08 | 44,488 |
| BIL | 91.60▲ | +0.02 (+0.02%) | 91.60 | 91.59 | 9,992,973 |
| BITA | 63.38▲ | +1.30 (+2.09%) | 63.54 | 62.65 | 32,100 |
| BITB | 45.82▲ | +1.08 (+2.41%) | 46.065 | 45.14 | 1,072,600 |
| BITO | 11.28▲ | +0.27 (+2.45%) | 11.35 | 11.1101 | 81,507,648 |
| BITU | 15.37▲ | +0.73 (+4.99%) | 15.515 | 14.895 | 3,312,000 |
| BITW | 54.564▲ | +1.436 (+2.70%) | 54.806 | 53.615 | 31,900 |
| BJ | 102.41▲ | +0.08 (+0.08%) | 103.38 | 101.52 | 2,509,575 |
| BKCG | 39.8322▲ | +0.2665 (+0.67%) | 39.87 | 39.55 | 2,280 |
| BKE | 46.02▼ | -0.55 (-1.18%) | 46.89 | 45.93 | 439,302 |
| BKH | 78.55▲ | +1.02 (+1.32%) | 78.66 | 77.47 | 1,189,455 |
| BKLG | 25.9469▲ | +0.2187 (+0.85%) | 25.9469 | 25.9469 | 6 |
| BL | 31.56▲ | +0.33 (+1.06%) | 31.92 | 31.00 | 835,823 |
| BLCV | 43.21▲ | +0.11 (+0.26%) | 43.21 | 43.14 | 1,597 |
| BLK | 1,149.60▲ | +20.92 (+1.85%) | 1,149.70 | 1,126.29 | 759,194 |
| BLKB | 53.68▲ | +0.11 (+0.21%) | 54.53 | 53.08 | 529,753 |
| BLMN | 10.05▼ | -0.29 (-2.80%) | 10.3299 | 9.785 | 2,860,667 |
| BLUW | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 24,255 |
| BLZR | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 23,165 |
| BMBL | 5.95 | +0.00 (+0.00%) | 5.95 | 5.93 | 5,454,680 |
| BMED | 35.66▲ | +0.287 (+0.81%) | 35.67 | 35.24 | 1,100 |
| BMR | 1.50▼ | -0.08 (-5.06%) | 1.60 | 1.50 | 57,483 |
| BNC | 5.70▲ | +0.60 (+11.76%) | 5.75 | 5.49 | 960,521 |
| BNED | 13.75▲ | +0.27 (+2.00%) | 13.77 | 13.163 | 282,853 |
| BOAT | 52.23▲ | +0.83 (+1.61%) | 52.31 | 51.55 | 262,800 |
| BOLT | 4.14▼ | -0.17 (-3.94%) | 4.4801 | 4.05 | 34,466 |
| BOW | 34.09▲ | +0.06 (+0.18%) | 34.09 | 33.99 | 129,439 |
| BOX | 41.97▲ | +0.22 (+0.53%) | 42.545 | 41.53 | 3,929,449 |
| BP | 49.85▲ | +0.46 (+0.93%) | 50.125 | 49.475 | 10,981,168 |
| BPAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| BPH | 77.905▲ | +0.468 (+0.60%) | 78.42 | 77.74 | 500 |
| BPI | 25.949▲ | +0.525 (+2.06%) | 26.01 | 25.93 | 900 |
| BPRN | 43.98▲ | +0.19 (+0.43%) | 44.215 | 43.41 | 26,221 |
| BR | 178.30▼ | -1.69 (-0.94%) | 180.00 | 177.785 | 616,189 |
| BRAZ | 36.491▼ | -0.436 (-1.18%) | 36.88 | 36.491 | 800 |
| BRBI | 14.87▲ | +0.66 (+4.64%) | 15.01 | 14.87 | 2,324 |
| BRBS | 4.00▲ | +0.03 (+0.76%) | 4.02 | 3.955 | 1,562,902 |
| BRCB | 8.66▲ | +0.04 (+0.46%) | 8.86 | 8.48 | 328,278 |