Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Apr 22, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AFMC 38.46 +0.03 (+0.08%) 39.01 38.365 16,449
AFOS 41.0086 +0.771 (+1.92%) 41.0086 40.705 11,498
AFRM 66.58 +1.98 (+3.07%) 67.3199 65.41 3,000,702
AFSC 33.6273 -0.062 (-0.18%) 33.6273 33.6273 2
AFSM 36.3898 +0.2609 (+0.72%) 36.58 36.2111 16,718
AFYA 15.65 -0.21 (-1.32%) 15.85 15.48 96,139
AGAE 0.5642 -0.0208 (-3.56%) 0.599 0.5328 2,438,600
AGCC 23.96 +5.09 (+26.97%) 25.0599 17.99 59,620
AGD 12.09 -0.03 (-0.25%) 12.15 12.03 108,243
AGEM 45.379 +0.9073 (+2.04%) 45.43 44.82 3,841
AGEN 3.94 +0.03 (+0.77%) 4.11 3.875 769,799
AGIQ 22.4587 +0.3298 (+1.49%) 22.4587 22.3725 7,000
AGIX 39.58 +0.86 (+2.22%) 39.6099 38.96 216,219
AGL 28.32 +3.84 (+15.69%) 29.3399 25.00 399,987
AGM 173.50 +2.44 (+1.43%) 173.74 170.9598 45,841
AGOX 32.20 -0.17 (-0.53%) 32.84 31.645 28,186
AGPU 8.75 +3.87 (+79.30%) 10.86 8.03 82,114,950
AGRH 26.20 +0.005 (+0.02%) 26.20 26.20 100
AGRO 13.60 +0.10 (+0.74%) 14.26 13.555 1,544,177
AGRW 30.8888 +0.5788 (+1.91%) 30.8888 30.77 4,451
AGX 651.68 +36.26 (+5.89%) 651.99 623.0379 271,171
AGZD 22.655 +0.0339 (+0.15%) 22.6699 22.6001 2,494
AHCO 12.71 +0.56 (+4.61%) 12.76 12.19 1,503,223
AHG 1.98 +0.00 (+0.00%) 2.17 1.89 174,064
AIA 122.02 +3.46 (+2.92%) 122.195 120.30 798,957
AIBU 52.8122 +2.2722 (+4.50%) 52.8122 51.75 15,808
AIEQ 47.3291 +0.4839 (+1.03%) 47.3291 46.8807 4,520
AIFD 46.6655 +1.0342 (+2.27%) 46.71 45.91 18,056
AIFF 2.23 +0.02 (+0.90%) 2.42 2.18 1,632,322
AIIO 0.72 +0.0387 (+5.68%) 0.7225 0.68 172,963
AIMD 1.85 -0.03 (-1.60%) 1.8699 1.82 10,412
AINP 25.175 +0.04 (+0.16%) 25.20 25.175 2,165
AIO 24.33 +0.24 (+1.00%) 24.44 24.27 59,225
AIP 24.27 +0.69 (+2.93%) 24.68 23.55 582,908
AIPI 35.64 -0.61 (-1.68%) 35.64 35.39 118,205
AIPO 30.15 +1.13 (+3.89%) 30.15 29.68 723,002
AIQ 54.97 +1.28 (+2.38%) 54.98 54.23 1,362,702
AIRG 6.39 +0.02 (+0.31%) 6.49 6.21 95,500
AIRR 123.95 +0.89 (+0.72%) 125.32 122.9106 572,844
AIRS 2.68 +0.23 (+9.39%) 2.73 2.37 2,210,793
AIS 56.55 +2.47 (+4.57%) 56.555 55.13 738,932
AIT 289.82 -3.77 (-1.28%) 295.97 287.80 176,962
AIVC 87.5807 +2.0807 (+2.43%) 87.63 86.23 7,958
AIVI 56.3906 +0.1129 (+0.20%) 56.61 56.3303 3,731
AIVL 121.878 +0.538 (+0.44%) 121.8782 121.72 932
AIXC 1.55 +0.14 (+9.93%) 1.60 1.43 79,056
AIXI 0.8948 +0.0648 (+7.81%) 0.9145 0.7473 7,428,273
AIZ 229.07 +0.11 (+0.05%) 229.91 227.11 269,147
AJG 221.11 -3.35 (-1.49%) 223.34 218.5101 1,053,162
AKA 11.0063 +0.0163 (+0.15%) 11.37 10.71 5,862
AKAF 32.353 +0.039 (+0.12%) 32.353 32.353 100
AKAN 10.21 +6.96 (+214.15%) 12.3299 3.283 40,151,627
AKO.B 30.50 -0.145 (-0.47%) 30.52 30.25 2,337
AKR 20.76 -0.33 (-1.56%) 21.20 20.655 978,324
AKRE 55.54 +0.23 (+0.42%) 56.17 55.085 613,442
AKTS 22.00 +1.50 (+7.32%) 22.00 20.76 302,735
AKTX 5.79 -0.08 (-1.36%) 5.93 5.4001 6,670
ALAB 194.06 +2.09 (+1.09%) 200.21 187.24 5,993,649
ALAI 39.18 +0.43 (+1.11%) 39.48 38.97 215,174
ALAR 7.19 +0.29 (+4.20%) 7.20 6.50 40,866
ALB 194.22 -4.20 (-2.12%) 201.671 188.535 1,796,931
ALBG 16.8871 -0.7433 (-4.22%) 17.5366 15.93 15,669
ALCO 42.07 -0.10 (-0.24%) 43.24 41.99 25,378
ALCY 11.99 +0.16 (+1.35%) 11.99 11.99 143
ALDF 10.58 +0.00 (+0.00%) 10.58 10.58 0
ALEC 2.45 -0.01 (-0.41%) 2.70 2.37 1,421,359
ALF 10.795 +0.00 (+0.00%) 10.80 10.795 17
ALGM 42.27 +0.99 (+2.40%) 42.60 40.9349 1,713,982
ALGN 196.05 +0.85 (+0.44%) 198.12 193.6674 911,135
ALH 24.72 -1.08 (-4.19%) 26.195 24.68 540,923
ALHC 21.01 -0.55 (-2.55%) 21.84 20.725 2,537,842
ALIL 30.4723 +0.0694 (+0.23%) 30.50 30.35 12,433
ALIS 10.05 +0.01 (+0.10%) 10.05 10.05 380
ALKS 33.74 +0.22 (+0.66%) 33.78 33.22 1,322,285
ALKT 17.50 -0.05 (-0.28%) 18.05 17.445 860,056
ALL 214.16 -2.18 (-1.01%) 216.35 212.88 1,166,017
ALLR 1.40 +0.02 (+1.45%) 1.4494 1.36 129,467
ALLW 29.84 +0.26 (+0.88%) 29.89 29.78 348,112
ALLY 45.72 +0.02 (+0.04%) 46.35 45.36 4,558,490
ALM 23.33 +1.39 (+6.34%) 23.75 22.48 4,283,193
ALMU 21.19 +3.91 (+22.63%) 21.25 17.60 2,514,801
ALNT 71.81 +1.51 (+2.15%) 72.14 70.03 109,717
ALOT 14.01 +0.31 (+2.26%) 14.18 13.5481 61,456
ALRG 29.214 +0.3146 (+1.09%) 29.214 29.214 100
ALRS 25.51 +0.18 (+0.71%) 25.65 25.28 81,217
ALSN 133.04 +1.70 (+1.29%) 133.22 131.01 765,671
ALTG 6.88 +0.13 (+1.93%) 6.955 6.71 193,792
ALTO 5.17 +0.24 (+4.87%) 5.20 4.98 1,334,157
ALTY 12.33 +0.03 (+0.24%) 12.36 12.29 10,260
ALX 248.74 -3.30 (-1.31%) 253.80 248.48 30,584
AMAL 42.31 -0.77 (-1.79%) 43.605 42.21 175,281
AMAT 403.48 +9.15 (+2.32%) 404.08 391.26 5,201,223
AMBO 2.30 -0.05 (-2.13%) 2.30 2.30 2,891
AMBQ 35.44 +0.14 (+0.40%) 35.915 34.50 197,337
AMC 1.71 +0.04 (+2.40%) 1.83 1.6818 25,725,967
AMCX 8.73 +0.15 (+1.75%) 8.94 8.55 456,384
AMD 303.46 +18.97 (+6.67%) 304.10 286.14 48,843,690
AMDG 44.96 +5.3634 (+13.55%) 45.00 40.2673 104,387
AMDL 26.56 +3.12 (+13.31%) 26.66 23.715 13,294,215
AMDY 41.13 +2.31 (+5.95%) 41.1491 39.26 407,758