Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRH | 26.24▲ | +0.04 (+0.15%) | 26.24 | 26.24 | 9 |
| AGRW | 32.0033▲ | +0.3325 (+1.05%) | 32.0033 | 32.0033 | 33 |
| AGX | 630.50▼ | -9.08 (-1.42%) | 654.99 | 627.14 | 300,127 |
| AGZD | 22.675▲ | +0.02 (+0.09%) | 22.7099 | 22.64 | 20,521 |
| AHLT | 29.5128▼ | -0.1322 (-0.45%) | 29.59 | 29.5128 | 4,871 |
| AIA | 133.98▲ | +2.97 (+2.27%) | 133.98 | 131.11 | 334,326 |
| AIBU | 61.49▲ | +2.63 (+4.47%) | 61.56 | 59.59 | 15,289 |
| AIEQ | 48.7907▲ | +0.5254 (+1.09%) | 48.87 | 48.2823 | 6,139 |
| AIFD | 49.6816▲ | +0.865 (+1.77%) | 50.22 | 49.31 | 11,794 |
| AIFU | 2.20▲ | +0.04 (+1.85%) | 2.37 | 2.1536 | 7,087 |
| AIIO | 3.78▼ | -0.46 (-10.85%) | 4.31 | 3.65 | 6,256,138 |
| AIMS | 26.4025▲ | +0.4639 (+1.79%) | 26.4025 | 26.4025 | 119 |
| AIN | 60.26▲ | +0.04 (+0.07%) | 61.1499 | 59.02 | 137,986 |
| AINT | 29.6126▲ | +0.3049 (+1.04%) | 29.71 | 29.5499 | 601 |
| AIO | 25.52▲ | +0.34 (+1.35%) | 25.5899 | 25.2824 | 117,203 |
| AIOS | 15.24▲ | +1.165 (+8.28%) | 16.00 | 14.00 | 80,513 |
| AIP | 34.95▲ | +0.56 (+1.63%) | 35.50 | 33.697 | 1,368,351 |
| AIPI | 37.87▲ | +0.62 (+1.66%) | 37.905 | 37.265 | 188,042 |
| AIPO | 31.26▲ | +0.76 (+2.49%) | 31.63 | 30.77 | 1,038,364 |
| AIQ | 61.87▲ | +1.47 (+2.43%) | 61.89 | 60.48 | 1,500,075 |
| AIRE | 2.16▲ | +0.17 (+8.54%) | 2.1702 | 1.94 | 115,625 |
| AIRG | 6.965▲ | +0.245 (+3.65%) | 7.08 | 6.72 | 149,524 |
| AIRJ | 3.77▲ | +0.23 (+6.50%) | 3.80 | 3.47 | 494,661 |
| AIRR | 125.34▲ | +2.80 (+2.28%) | 125.995 | 122.96 | 695,297 |
| AIRS | 5.09▲ | +0.23 (+4.73%) | 5.115 | 4.70 | 803,162 |
| AIS | 68.28▲ | +2.92 (+4.47%) | 68.33 | 66.5582 | 387,302 |
| AIT | 306.25▲ | +3.61 (+1.19%) | 307.82 | 299.69 | 177,951 |
| AIUP | 27.68▲ | +0.27 (+0.99%) | 27.68 | 27.68 | 100 |
| AIV | 4.25▲ | +0.03 (+0.71%) | 4.265 | 4.22 | 534,315 |
| AIVC | 99.9767▲ | +2.3417 (+2.40%) | 100.11 | 98.595 | 10,736 |
| AIVI | 57.2854▲ | +0.6858 (+1.21%) | 57.2854 | 57.19 | 251 |
| AIVL | 123.419▲ | +0.9955 (+0.81%) | 123.4191 | 123.35 | 645 |
| AIXI | 11.61▲ | +0.62 (+5.64%) | 11.67 | 10.5125 | 160,415 |
| AIZ | 256.25▼ | -0.22 (-0.09%) | 258.32 | 253.735 | 253,347 |
| AKAF | 32.1113▲ | +0.5301 (+1.68%) | 32.1113 | 32.1113 | 5 |
| AKAM | 143.55▲ | +2.21 (+1.56%) | 144.11 | 138.10 | 17,996,971 |
| AKAN | 14.51▲ | +0.93 (+6.85%) | 19.2298 | 11.84 | 340,468 |
| AKR | 21.42▲ | +0.30 (+1.42%) | 21.44 | 21.13 | 653,239 |
| ALAB | 287.48▲ | +43.22 (+17.69%) | 287.6999 | 250.44 | 10,102,085 |
| ALAI | 42.81▲ | +1.17 (+2.81%) | 42.8729 | 42.11 | 38,315 |
| ALAR | 7.51▲ | +0.035 (+0.47%) | 7.59 | 7.21 | 28,120 |
| ALDF | 10.65▲ | +0.02 (+0.19%) | 10.65 | 10.65 | 878 |
| ALF | 10.841▼ | -0.024 (-0.22%) | 10.841 | 10.841 | 211 |
| ALGM | 44.33▲ | +2.68 (+6.43%) | 44.57 | 41.27 | 2,458,081 |
| ALH | 24.10▲ | +0.59 (+2.51%) | 24.13 | 23.37 | 425,222 |
| ALIL | 30.1029▲ | +0.6074 (+2.06%) | 30.1029 | 30.05 | 1,328 |
| ALIS | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 127 |
| ALIT | 0.8005▼ | -0.046 (-5.43%) | 0.8267 | 0.7618 | 19,945,433 |
| ALKS | 36.98▼ | -0.02 (-0.05%) | 37.94 | 36.88 | 1,817,666 |
| ALL | 221.98▼ | -2.60 (-1.16%) | 224.74 | 221.03 | 924,288 |
| ALLR | 1.49 | +0.00 (+0.00%) | 1.55 | 1.445 | 135,785 |
| ALLT | 7.24▼ | -0.24 (-3.21%) | 7.37 | 7.11 | 436,044 |
| ALLW | 29.82▲ | +0.32 (+1.08%) | 29.84 | 29.50 | 497,450 |
| ALMU | 20.95▼ | -0.985 (-4.49%) | 21.745 | 19.80 | 1,483,139 |
| ALOT | 14.08▲ | +0.06 (+0.43%) | 14.445 | 14.005 | 32,739 |
| ALRG | 29.7863▲ | +0.3352 (+1.14%) | 29.7863 | 29.43 | 1,633 |
| ALRS | 28.11▲ | +0.84 (+3.08%) | 28.20 | 27.18 | 267,553 |
| ALTY | 12.3428▲ | +0.0578 (+0.47%) | 12.37 | 12.31 | 10,362 |
| ALV | 117.86▲ | +2.31 (+2.00%) | 118.32 | 114.19 | 818,765 |
| ALXO | 1.99▲ | +0.03 (+1.53%) | 2.00 | 1.925 | 438,872 |
| AMAT | 426.85▲ | +19.94 (+4.90%) | 427.50 | 415.88 | 6,563,252 |
| AMAX | 7.93▼ | -0.0169 (-0.21%) | 8.01 | 7.87 | 23,212 |
| AMBA | 83.00▲ | +6.31 (+8.23%) | 83.61 | 77.86 | 955,084 |
| AMBO | 2.51▼ | -0.34 (-11.93%) | 2.78 | 2.51 | 33,754 |
| AMBQ | 76.61▲ | +5.47 (+7.69%) | 77.56 | 70.53 | 1,098,816 |
| AMCX | 8.65▲ | +0.19 (+2.25%) | 8.715 | 8.26 | 423,193 |
| AMD | 447.58▲ | +33.53 (+8.10%) | 449.3899 | 426.05 | 35,425,772 |
| AMDG | 89.9857▲ | +12.4557 (+16.07%) | 90.4999 | 82.6668 | 92,235 |
| AMDL | 53.21▲ | +7.40 (+16.15%) | 53.60 | 48.51 | 7,242,296 |
| AMDY | 53.04▲ | +3.45 (+6.96%) | 53.13 | 51.07 | 572,428 |
| AMG | 301.34▲ | +6.44 (+2.18%) | 303.53 | 295.2925 | 264,463 |
| AMH | 32.20▲ | +0.49 (+1.55%) | 32.20 | 31.42 | 2,104,878 |
| AMKR | 68.49▲ | +2.95 (+4.50%) | 68.9317 | 65.90 | 3,033,605 |
| AMLP | 54.40▼ | -0.44 (-0.80%) | 55.22 | 54.16 | 1,206,311 |
| AMN | 26.86▼ | -0.06 (-0.22%) | 27.247 | 25.54 | 1,000,801 |
| AMOM | 57.0658▲ | +0.9749 (+1.74%) | 57.11 | 57.02 | 885 |
| AMP | 457.27▼ | -6.49 (-1.40%) | 465.745 | 456.865 | 496,831 |
| AMPG | 4.43▲ | +0.44 (+11.03%) | 4.72 | 4.20 | 18,505,184 |
| AMRC | 29.51▲ | +0.58 (+2.00%) | 30.10 | 28.50 | 510,165 |
| AMSC | 49.22▲ | +2.13 (+4.52%) | 50.10 | 47.23 | 930,648 |
| AMUU | 186.52▲ | +25.82 (+16.07%) | 187.24 | 170.81 | 128,650 |
| AMWL | 7.89▲ | +0.06 (+0.77%) | 7.94 | 7.753 | 26,597 |
| AMX | 26.68▼ | -0.05 (-0.19%) | 27.08 | 26.62 | 1,456,162 |
| AMZA | 48.25▼ | -0.75 (-1.53%) | 49.33 | 48.00 | 39,783 |
| AMZN | 265.01▲ | +5.67 (+2.19%) | 265.58 | 259.533 | 34,425,988 |
| AMZU | 42.43▲ | +1.76 (+4.33%) | 42.60 | 40.72 | 2,260,454 |
| AMZY | 12.18▲ | +0.24 (+2.01%) | 12.195 | 11.97 | 420,990 |
| AMZZ | 38.97▲ | +1.7138 (+4.60%) | 39.01 | 37.40 | 168,682 |
| ANDG | 37.51▲ | +2.57 (+7.36%) | 37.87 | 34.6691 | 113,223 |
| ANEW | 50.021▲ | +0.5344 (+1.08%) | 50.021 | 50.021 | 12 |
| ANIK | 15.14▲ | +0.32 (+2.16%) | 15.215 | 14.80 | 59,191 |
| ANIP | 82.00▲ | +1.68 (+2.09%) | 82.51 | 80.67 | 336,187 |
| ANSC | 11.3561▲ | +0.0061 (+0.05%) | 11.3561 | 11.3561 | 524 |
| ANTA | 8.50 | +0.00 (+0.00%) | 8.50 | 8.35 | 2,653 |
| ANTX | 4.59▲ | +0.04 (+0.88%) | 4.67 | 4.44 | 68,672 |
| ANY | 1.84▲ | +0.04 (+2.22%) | 1.90 | 1.7501 | 128,472 |
| AOA | 96.33▲ | +1.14 (+1.20%) | 96.38 | 95.25 | 94,669 |
| AOD | 10.50▲ | +0.10 (+0.96%) | 10.50 | 10.305 | 321,173 |
| AOK | 41.04▲ | +0.32 (+0.79%) | 41.10 | 40.68 | 265,431 |
| AOM | 49.21▲ | +0.41 (+0.84%) | 49.23 | 48.77 | 121,445 |