Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHLT | 29.515▲ | +0.1054 (+0.36%) | 29.57 | 29.39 | 4,096 |
| AHR | 56.21▼ | -0.33 (-0.58%) | 56.78 | 55.69 | 1,891,830 |
| AI | 10.52▲ | +0.18 (+1.74%) | 10.815 | 10.255 | 8,247,798 |
| AIA | 138.60▲ | +0.05 (+0.04%) | 138.63 | 137.86 | 468,181 |
| AIBD | 50.8289▼ | -0.0965 (-0.19%) | 51.295 | 50.77 | 6,072 |
| AIBU | 62.3005▲ | +0.0718 (+0.12%) | 62.535 | 61.94 | 1,699 |
| AIDX | 0.6304▲ | +0.0149 (+2.42%) | 0.68 | 0.61 | 120,077 |
| AIEQ | 50.6914▲ | +0.3811 (+0.76%) | 50.7126 | 50.20 | 2,060 |
| AIFA | 2.93▼ | -0.03 (-1.01%) | 3.0843 | 2.93 | 30,817 |
| AIFC | 0.5261▼ | -0.0154 (-2.84%) | 0.5425 | 0.5106 | 536,667 |
| AIHS | 1.9952▲ | +0.3152 (+18.76%) | 2.08 | 1.6401 | 133,084 |
| AII | 26.10▲ | +0.45 (+1.75%) | 26.23 | 25.81 | 124,386 |
| AIIR | 7.40▼ | -0.07 (-0.94%) | 8.00 | 7.40 | 7,677 |
| AIPI | 36.50▼ | -0.47 (-1.27%) | 36.73 | 36.31 | 116,020 |
| AIQ | 63.08▲ | +0.02 (+0.03%) | 63.15 | 62.78 | 616,233 |
| AIRT | 32.56▲ | +0.58 (+1.81%) | 32.99 | 31.29 | 55,146 |
| AIUP | 28.9317▼ | -0.1935 (-0.66%) | 28.9317 | 28.79 | 387 |
| AIVI | 59.9941▲ | +0.1901 (+0.32%) | 59.9941 | 59.89 | 707 |
| AIZ | 284.07▲ | +3.29 (+1.17%) | 286.01 | 278.96 | 216,600 |
| AJG | 264.46▲ | +2.46 (+0.94%) | 266.205 | 261.25 | 1,847,803 |
| AKAF | 33.0647▲ | +0.2802 (+0.85%) | 33.0647 | 33.0647 | 11 |
| AKO.A | 23.40 | +0.00 (+0.00%) | 23.40 | 23.40 | 46 |
| AKRE | 60.07▼ | -0.18 (-0.30%) | 60.77 | 59.9219 | 427,150 |
| AKTS | 26.92▲ | +0.93 (+3.58%) | 27.03 | 25.705 | 253,396 |
| ALB | 137.75▲ | +2.21 (+1.63%) | 138.05 | 132.93 | 2,387,910 |
| ALBG | 7.415▲ | +0.2386 (+3.32%) | 7.43 | 7.01 | 5,886 |
| ALC | 72.24▲ | +0.49 (+0.68%) | 73.52 | 71.72 | 1,328,082 |
| ALDF | 10.805▲ | +0.005 (+0.05%) | 10.805 | 10.79 | 376,072 |
| ALEC | 2.72▲ | +0.32 (+13.33%) | 2.76 | 2.40 | 1,672,778 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 144 |
| ALIS | 10.25▲ | +0.05 (+0.49%) | 10.2502 | 10.235 | 188,427 |
| ALKT | 19.88▲ | +0.44 (+2.26%) | 20.03 | 19.01 | 1,029,332 |
| ALL | 259.34▲ | +1.47 (+0.57%) | 261.56 | 257.99 | 1,072,684 |
| ALLE | 155.07▲ | +3.25 (+2.14%) | 157.35 | 151.23 | 1,204,883 |
| ALLR | 1.41▼ | -0.01 (-0.70%) | 1.49 | 1.37 | 122,556 |
| ALLW | 30.03▲ | +0.14 (+0.47%) | 30.03 | 29.855 | 384,015 |
| ALM | 17.69▲ | +0.055 (+0.31%) | 18.04 | 16.62 | 9,798,900 |
| ALMR | 30.49▲ | +1.13 (+3.85%) | 31.40 | 29.42 | 241,144 |
| ALOV | 9.99▼ | -0.005 (-0.05%) | 10.00 | 9.99 | 75,395 |
| ALRG | 31.0702▲ | +0.0753 (+0.24%) | 31.0702 | 31.0702 | 22 |
| ALRM | 56.55▲ | +0.94 (+1.69%) | 56.71 | 55.62 | 361,481 |
| ALRS | 33.31▲ | +0.70 (+2.15%) | 33.54 | 32.745 | 152,384 |
| ALSN | 126.71▲ | +4.00 (+3.26%) | 128.22 | 120.5801 | 708,319 |
| ALT | 3.28▲ | +0.19 (+6.15%) | 3.34 | 3.10 | 7,470,000 |
| ALTI | 3.89▲ | +0.06 (+1.57%) | 3.94 | 3.88 | 79,329 |
| ALUB | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| ALVO | 5.34▲ | +0.10 (+1.91%) | 5.415 | 5.171 | 700,269 |
| ALZN | 1.70▲ | +0.0632 (+3.86%) | 1.70 | 1.565 | 100,700 |
| AM | 22.51▲ | +0.03 (+0.13%) | 22.55 | 22.21 | 2,501,208 |
| AMAN | 10.65▼ | -0.02 (-0.19%) | 10.71 | 10.62 | 4,950 |
| AMAX | 7.54▼ | -0.02 (-0.26%) | 7.59 | 7.54 | 227,557 |
| AMBP | 5.08▲ | +0.02 (+0.40%) | 5.20 | 5.07 | 1,427,362 |
| AMC | 2.64▲ | +0.06 (+2.33%) | 2.72 | 2.57 | 17,115,800 |
| AMCR | 46.68▲ | +0.86 (+1.88%) | 46.95 | 45.94 | 2,647,957 |
| AMCX | 12.65▲ | +0.29 (+2.35%) | 12.87 | 12.49 | 545,276 |
| AMDD | 31.1379▲ | +0.1907 (+0.62%) | 31.445 | 30.79 | 278,969 |
| AMGN | 442.84▲ | +4.72 (+1.08%) | 445.57 | 435.00 | 2,286,291 |
| AMLP | 55.79▼ | -0.07 (-0.13%) | 56.042 | 55.37 | 960,312 |
| AMLX | 34.49▲ | +0.68 (+2.01%) | 35.475 | 34.00 | 1,938,485 |
| AMP | 551.85▲ | +9.21 (+1.70%) | 561.82 | 544.21 | 495,212 |
| AMPH | 23.74▲ | +0.78 (+3.40%) | 23.83 | 23.0275 | 456,779 |
| AMPL | 13.29▼ | -0.54 (-3.90%) | 13.92 | 13.185 | 1,875,920 |
| AMPY | 5.00▲ | +0.01 (+0.20%) | 5.04 | 4.90 | 707,967 |
| AMR | 233.29▼ | -0.12 (-0.05%) | 242.4999 | 231.12 | 312,072 |
| AMT | 172.92▼ | -3.10 (-1.76%) | 176.385 | 171.7268 | 2,553,778 |
| AMTB | 29.16▲ | +0.73 (+2.57%) | 29.23 | 28.49 | 309,570 |
| AMTX | 1.90▲ | +0.08 (+4.40%) | 1.93 | 1.79 | 613,074 |
| AMWL | 12.83▲ | +0.76 (+6.30%) | 13.162 | 12.05 | 139,543 |
| AMZA | 51.00▲ | +0.09 (+0.18%) | 51.1285 | 50.35 | 32,771 |
| AMZN | 254.98▲ | +0.06 (+0.02%) | 256.24 | 253.40 | 24,013,334 |
| ANDG | 56.12▲ | +0.40 (+0.72%) | 57.31 | 55.70 | 294,412 |
| ANET | 186.10▼ | -3.16 (-1.67%) | 189.89 | 184.08 | 4,225,682 |
| ANEW | 54.5316▲ | +0.397 (+0.73%) | 54.5316 | 54.5316 | 74 |
| ANF | 136.60▼ | -4.08 (-2.90%) | 141.075 | 136.17 | 1,930,764 |
| ANGO | 15.62▼ | -0.24 (-1.51%) | 16.215 | 15.52 | 311,222 |
| ANGX | 4.49▲ | +0.15 (+3.46%) | 4.54 | 4.29 | 917,169 |
| ANIK | 21.55▲ | +0.44 (+2.08%) | 21.66 | 20.96 | 77,746 |
| ANL | 13.855▲ | +0.225 (+1.65%) | 14.20 | 13.48 | 77,607 |
| ANRO | 36.64▲ | +1.44 (+4.09%) | 37.3899 | 35.22 | 432,763 |
| ANTX | 5.95▲ | +0.47 (+8.58%) | 6.00 | 5.46 | 353,561 |
| ANV | 25.605▲ | +0.105 (+0.41%) | 25.6699 | 25.51 | 4,018 |
| AOA | 98.61▲ | +0.44 (+0.45%) | 98.65 | 98.2614 | 101,403 |
| AOD | 10.64▼ | -0.01 (-0.09%) | 10.7199 | 10.62 | 270,928 |
| AOR | 69.62▲ | +0.28 (+0.40%) | 69.63 | 69.3948 | 241,005 |
| AORT | 26.34▼ | -0.75 (-2.77%) | 27.92 | 26.29 | 549,479 |
| AOTG | 64.7369▲ | +0.7616 (+1.19%) | 64.7369 | 63.71 | 1,468 |
| APA | 44.695▲ | +0.395 (+0.89%) | 45.125 | 43.6913 | 4,266,152 |
| APAM | 41.17▼ | -0.53 (-1.27%) | 42.445 | 41.16 | 740,909 |
| APD | 309.45▲ | +4.13 (+1.35%) | 311.795 | 306.19 | 882,669 |
| APGE | 135.07▼ | -0.01 (-0.01%) | 135.09 | 135.06 | 4,946,963 |
| APIE | 39.2955▲ | +0.2655 (+0.68%) | 40.05 | 39.10 | 73,276 |
| APLM | 27.3462▲ | +0.4062 (+1.51%) | 28.00 | 26.30 | 11,661 |
| APO | 132.29▲ | +0.60 (+0.46%) | 134.63 | 130.7752 | 2,116,160 |
| APPF | 224.27▼ | -1.01 (-0.45%) | 227.68 | 222.1915 | 270,890 |
| APPN | 39.89▼ | -0.50 (-1.24%) | 40.93 | 39.49 | 637,531 |
| APRE | 0.82▼ | -0.0157 (-1.88%) | 0.854 | 0.7986 | 168,386 |
| APT | 5.25▼ | -0.01 (-0.19%) | 5.33 | 5.23 | 33,483 |
| APUE | 47.15▲ | +0.205 (+0.44%) | 47.225 | 46.99 | 139,233 |
| APXT | 10.125 | +0.00 (+0.00%) | 10.13 | 10.125 | 112,698 |
| AQB | 1.18▼ | -0.01 (-0.84%) | 1.22 | 1.1545 | 36,914 |