Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APT | 5.40▼ | -0.15 (-2.70%) | 5.54 | 5.31 | 29,200 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| APXT | 10.15 | +0.00 (+0.00%) | 10.155 | 10.15 | 46,516 |
| AR | 42.08▲ | +0.88 (+2.14%) | 42.295 | 41.14 | 5,474,772 |
| ARB | 29.92▼ | -0.195 (-0.65%) | 30.16 | 29.92 | 8,700 |
| ARDT | 12.03▼ | -0.27 (-2.20%) | 12.43 | 11.96 | 380,266 |
| ARHS | 12.45▼ | -0.26 (-2.05%) | 12.84 | 12.26 | 1,808,742 |
| ARKK | 80.75▼ | -5.22 (-6.07%) | 82.65 | 79.53 | 7,081,352 |
| ARL | 18.45▲ | +0.56 (+3.13%) | 18.45 | 17.75 | 3,597 |
| AROW | 38.36▼ | -0.305 (-0.79%) | 39.18 | 38.06 | 73,517 |
| ARQT | 32.07▲ | +0.10 (+0.31%) | 32.69 | 31.67 | 1,883,904 |
| ARTC | 10.015 | +0.00 (+0.00%) | 10.015 | 10.015 | 243 |
| ARX | 19.82 | +0.00 (+0.00%) | 19.85 | 19.81 | 573,203 |
| ASAN | 11.23▼ | -0.03 (-0.27%) | 11.54 | 10.965 | 4,636,467 |
| ASB | 30.30▼ | -0.23 (-0.75%) | 30.67 | 30.06 | 1,504,669 |
| ASC | 20.97▼ | -0.33 (-1.55%) | 21.2757 | 20.7003 | 460,737 |
| ASH | 74.68▲ | +0.30 (+0.40%) | 74.85 | 73.85 | 457,184 |
| ASLV | 30.9341▼ | -0.1639 (-0.53%) | 30.965 | 30.83 | 1,637 |
| ASND | 251.27▼ | -1.73 (-0.68%) | 255.61 | 249.55 | 386,641 |
| ASO | 59.20▼ | -1.15 (-1.91%) | 61.18 | 58.655 | 919,584 |
| ASR | 250.86▼ | -2.08 (-0.82%) | 253.13 | 249.38 | 41,777 |
| ASTL | 4.77▼ | -0.22 (-4.41%) | 4.94 | 4.70 | 1,027,165 |
| ATER | 0.7571▼ | -0.0071 (-0.93%) | 0.814 | 0.75 | 186,669 |
| ATGL | 10.66▼ | -0.49 (-4.39%) | 10.955 | 10.26 | 8,011 |
| ATLO | 33.51▼ | -0.35 (-1.03%) | 33.90 | 33.3501 | 18,081 |
| ATNM | 1.48▼ | -0.05 (-3.27%) | 1.535 | 1.45 | 157,700 |
| ATO | 172.41▲ | +1.34 (+0.78%) | 173.98 | 171.78 | 1,427,708 |
| ATR | 137.20▲ | +6.56 (+5.02%) | 142.31 | 135.52 | 1,007,377 |
| ATRC | 61.25▼ | -1.23 (-1.97%) | 62.405 | 59.70 | 961,279 |
| AUB | 39.27▼ | -0.46 (-1.16%) | 40.01 | 39.22 | 1,073,019 |
| AUDC | 11.14▼ | -0.44 (-3.80%) | 11.44 | 11.08 | 79,610 |
| AUGT | 39.0372▼ | -0.4518 (-1.14%) | 39.15 | 38.84 | 1,860 |
| AUGW | 34.7098▼ | -0.2599 (-0.74%) | 34.72 | 34.7098 | 227 |
| AUPH | 16.65▼ | -0.56 (-3.25%) | 17.04 | 16.48 | 960,798 |
| AUSF | 51.89▲ | +0.119 (+0.23%) | 52.25 | 51.80 | 41,500 |
| AVA | 37.57▲ | +0.12 (+0.32%) | 37.92 | 37.385 | 644,569 |
| AVBC | 23.50▼ | -0.04 (-0.17%) | 23.715 | 23.43 | 121,953 |
| AVBH | 34.12▼ | -0.04 (-0.12%) | 34.77 | 33.86 | 89,734 |
| AVIE | 84.2874▲ | +0.7289 (+0.87%) | 84.45 | 84.16 | 2,780 |
| AVLV | 94.06▼ | -0.29 (-0.31%) | 94.36 | 93.54 | 1,393,757 |
| AVMU | 44.4638▲ | +0.2738 (+0.62%) | 44.53 | 44.37 | 22,717 |
| AVPT | 17.09▼ | -0.26 (-1.50%) | 17.52 | 16.96 | 27,964,302 |
| AVTR | 16.05▼ | -0.63 (-3.78%) | 16.80 | 15.85 | 9,731,718 |
| AVUV | 123.43▼ | -0.83 (-0.67%) | 124.36 | 122.49 | 1,268,901 |
| AVY | 182.22▲ | +0.16 (+0.09%) | 184.62 | 179.42 | 931,799 |
| AWK | 144.37▲ | +2.16 (+1.52%) | 146.62 | 143.86 | 2,084,878 |
| AXIN | 10.395▲ | +0.0149 (+0.14%) | 10.395 | 10.385 | 22,683 |
| AXS | 104.87▲ | +2.03 (+1.97%) | 104.92 | 102.65 | 951,857 |
| AYI | 318.14▼ | -9.22 (-2.82%) | 326.51 | 313.325 | 301,359 |
| AZN | 186.65▲ | +12.25 (+7.02%) | 188.39 | 183.10 | 5,464,645 |
| AZO | 3,169.82▲ | +32.78 (+1.04%) | 3,217.32 | 3,132.67 | 207,192 |
| AZTA | 39.06▼ | -2.21 (-5.35%) | 40.36 | 38.0688 | 895,243 |
| BAH | 88.49▲ | +4.26 (+5.06%) | 90.18 | 85.28 | 3,727,292 |
| BAIV | 28.792▲ | +0.1706 (+0.60%) | 28.82 | 28.735 | 22,978 |
| BALL | 66.47▲ | +1.97 (+3.05%) | 66.565 | 65.07 | 4,257,391 |
| BALY | 13.52▲ | +0.02 (+0.15%) | 13.695 | 13.31 | 92,198 |
| BANF | 110.31▼ | -1.13 (-1.01%) | 112.41 | 109.8001 | 138,646 |
| BBH | 257.98▲ | +1.08 (+0.42%) | 262.60 | 256.52 | 32,300 |
| BBHL | 17.463▼ | -0.2138 (-1.21%) | 17.59 | 17.41 | 60,800 |
| BBLU | 17.64▼ | -0.22 (-1.23%) | 17.82 | 17.57 | 138,800 |
| BBMC | 122.89▼ | -1.6729 (-1.34%) | 124.15 | 122.64 | 16,569 |
| BBSC | 85.8988▼ | -1.4092 (-1.61%) | 85.8988 | 85.12 | 146,059 |
| BBT | 30.62▼ | -0.04 (-0.13%) | 31.025 | 30.355 | 684,016 |
| BBUC | 28.60▼ | -0.08 (-0.28%) | 28.825 | 28.26 | 423,556 |
| BBWI | 22.77▼ | -0.01 (-0.04%) | 23.0684 | 22.375 | 6,572,732 |
| BBY | 95.65▼ | -4.74 (-4.72%) | 98.92 | 93.18 | 4,055,292 |
| BCBP | 8.86▲ | +0.25 (+2.90%) | 8.89 | 8.40 | 401,501 |
| BCDF | 33.88▲ | +0.36 (+1.07%) | 33.885 | 33.79 | 800 |
| BDCI | 10.17▼ | -0.005 (-0.05%) | 10.17 | 10.1529 | 52,291 |
| BDIV | 25.17▼ | -0.1088 (-0.43%) | 25.25 | 25.11 | 1,334 |
| BDL | 59.97▲ | +2.08 (+3.59%) | 60.97 | 56.55 | 80,546 |
| BDN | 2.98▼ | -0.04 (-1.32%) | 3.05 | 2.97 | 1,873,491 |
| BDVG | 15.38▼ | -0.13 (-0.84%) | 15.57 | 15.36 | 2,500 |
| BDX | 197.88▼ | -0.46 (-0.23%) | 199.94 | 197.06 | 2,919,916 |
| BEBE | 10.05 | +0.00 (+0.00%) | 10.065 | 10.05 | 410,706 |
| BEEZ | 35.6647▼ | -0.185 (-0.52%) | 35.6647 | 35.6647 | 19 |
| BEKE | 17.71▲ | +0.29 (+1.66%) | 17.835 | 17.51 | 4,036,304 |
| BENJ | 53.47▲ | +0.01 (+0.02%) | 53.48 | 53.47 | 6,786 |
| BETR | 20.84▼ | -2.11 (-9.19%) | 23.19 | 20.56 | 929,592 |
| BF.A | 29.40▲ | +0.65 (+2.26%) | 29.86 | 29.16 | 88,731 |
| BF.B | 28.71▲ | +0.67 (+2.39%) | 29.16 | 28.50 | 3,336,931 |
| BFST | 31.80▲ | +0.03 (+0.09%) | 32.33 | 31.66 | 171,764 |
| BGDV | 31.27▼ | -0.26 (-0.82%) | 31.46 | 31.1299 | 10,827 |
| BGIG | 37.16▼ | -0.23 (-0.62%) | 37.60 | 37.10 | 112,700 |
| BGM | 9.54 | +0.00 (+0.00%) | 9.87 | 9.476 | 286 |
| BGR | 18.95▲ | +0.36 (+1.94%) | 19.09 | 18.55 | 127,168 |
| BH | 393.70▲ | +3.38 (+0.87%) | 398.605 | 389.38 | 76,514 |
| BHAV | 10.13▲ | +0.05 (+0.50%) | 10.13 | 10.13 | 165 |
| BHB | 40.44▼ | -0.48 (-1.17%) | 41.05 | 40.24 | 61,400 |
| BHC | 8.20▼ | -0.71 (-7.97%) | 9.04 | 8.175 | 8,642,425 |
| BHVN | 15.42▼ | -1.07 (-6.49%) | 16.33 | 15.12 | 3,163,024 |
| BIIB | 253.62▲ | +3.97 (+1.59%) | 258.73 | 251.1907 | 1,303,235 |
| BIII | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 289,781 |
| BIL | 91.70▲ | +0.03 (+0.03%) | 91.71 | 91.70 | 15,618,664 |
| BILL | 48.31▼ | -0.16 (-0.33%) | 48.795 | 47.41 | 1,765,498 |
| BILS | 99.43▲ | +0.04 (+0.04%) | 99.43 | 99.40 | 981,000 |
| BILZ | 100.97▲ | +0.04 (+0.04%) | 100.98 | 100.97 | 581,800 |
| BJ | 107.32▲ | +1.91 (+1.81%) | 108.085 | 105.55 | 1,685,713 |
| BKCI | 53.42▼ | -0.242 (-0.45%) | 53.74 | 53.265 | 2,200 |
| BKDV | 34.72▼ | -0.32 (-0.91%) | 34.95 | 34.555 | 614,316 |