Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIX | 38.59▼ | -1.02 (-2.58%) | 39.00 | 38.2868 | 155,765 |
| AGL | 27.90▲ | +2.58 (+10.19%) | 29.19 | 24.6537 | 343,428 |
| AGM | 174.76▼ | -0.40 (-0.23%) | 178.165 | 173.57 | 58,686 |
| AGM.A | 133.57▼ | -1.43 (-1.06%) | 133.57 | 133.57 | 234 |
| AGNC | 11.08▼ | -0.02 (-0.18%) | 11.115 | 11.04 | 14,683,979 |
| AGOX | 31.6977▼ | -0.3923 (-1.22%) | 32.20 | 31.50 | 40,412 |
| AGPU | 5.93▼ | -0.73 (-10.96%) | 6.66 | 5.81 | 526,486 |
| AGRH | 26.20 | +0.00 (+0.00%) | 26.20 | 26.20 | 100 |
| AGRO | 13.70▲ | +0.65 (+4.98%) | 13.84 | 13.03 | 791,477 |
| AGRW | 30.595▼ | -0.3545 (-1.15%) | 30.595 | 30.595 | 100 |
| AGX | 630.70▼ | -30.15 (-4.56%) | 648.88 | 607.21 | 298,060 |
| AGZD | 22.545▼ | -0.02 (-0.09%) | 22.69 | 22.52 | 29,471 |
| AHCO | 13.38▲ | +0.30 (+2.29%) | 13.39 | 13.09 | 861,601 |
| AHG | 2.33▲ | +0.02 (+0.87%) | 2.33 | 2.20 | 174,414 |
| AHYB | 46.4278▼ | -0.1394 (-0.30%) | 46.4278 | 46.4194 | 397 |
| AIA | 122.12▼ | -1.78 (-1.44%) | 122.64 | 121.26 | 83,000 |
| AIBU | 52.5846▼ | -1.5381 (-2.84%) | 52.97 | 51.56 | 15,019 |
| AIEQ | 47.3242▼ | -0.2758 (-0.58%) | 47.40 | 47.09 | 4,654 |
| AIFD | 45.2616▼ | -1.5534 (-3.32%) | 45.69 | 45.00 | 20,536 |
| AIFF | 2.12 | +0.00 (+0.00%) | 2.145 | 1.90 | 811,811 |
| AIIO | 0.647▲ | +0.006 (+0.94%) | 0.647 | 0.61 | 85,434 |
| AIMD | 1.80▼ | -0.04 (-2.17%) | 1.8505 | 1.7816 | 10,196 |
| AIO | 24.57▼ | -0.20 (-0.81%) | 24.6203 | 24.23 | 103,639 |
| AIP | 25.65▼ | -0.95 (-3.57%) | 26.22 | 24.66 | 767,091 |
| AIPO | 29.70▼ | -0.99 (-3.23%) | 30.12 | 29.10 | 701,350 |
| AIQ | 54.50▼ | -0.88 (-1.59%) | 54.83 | 54.04 | 1,431,912 |
| AIRG | 6.74▲ | +0.01 (+0.15%) | 6.86 | 6.5588 | 95,251 |
| AIRR | 123.59▼ | -2.06 (-1.64%) | 125.22 | 122.375 | 529,064 |
| AIRS | 2.47▲ | +0.02 (+0.82%) | 2.50 | 2.345 | 589,213 |
| AIS | 56.03▼ | -2.26 (-3.88%) | 56.88 | 54.976 | 260,557 |
| AIT | 301.24▲ | +3.14 (+1.05%) | 309.67 | 296.31 | 591,835 |
| AIVC | 85.533▼ | -2.2392 (-2.55%) | 85.73 | 84.98 | 2,650 |
| AIVI | 55.768▼ | -0.0745 (-0.13%) | 55.79 | 55.715 | 2,047 |
| AIVL | 121.18▼ | -1.0752 (-0.88%) | 121.18 | 121.18 | 500 |
| AIXC | 1.48▼ | -0.05 (-3.27%) | 1.50 | 1.43 | 16,261 |
| AIXI | 0.73▲ | +0.046 (+6.73%) | 0.7488 | 0.635 | 7,488,967 |
| AIZ | 235.40▲ | +2.68 (+1.15%) | 237.00 | 233.77 | 369,192 |
| AKA | 10.59▼ | -0.41 (-3.73%) | 11.08 | 10.28 | 4,287 |
| AKAF | 31.955▼ | -0.197 (-0.61%) | 31.955 | 31.955 | 100 |
| AKAN | 17.49▲ | +5.39 (+44.55%) | 29.51 | 11.0301 | 7,407,180 |
| AKBA | 1.42 | +0.00 (+0.00%) | 1.4589 | 1.41 | 1,520,379 |
| AKO.B | 28.87▼ | -0.97 (-3.25%) | 30.10 | 28.87 | 4,019 |
| AKR | 21.20▼ | -0.04 (-0.19%) | 21.435 | 21.065 | 731,870 |
| AKTX | 5.72▲ | +0.12 (+2.14%) | 5.72 | 5.5562 | 2,160 |
| ALAB | 183.31▼ | -13.33 (-6.78%) | 190.10 | 179.54 | 4,861,912 |
| ALAI | 39.175▼ | -0.645 (-1.62%) | 39.28 | 38.5801 | 116,095 |
| ALB | 186.90▼ | -12.63 (-6.33%) | 195.51 | 184.7922 | 1,833,460 |
| ALBG | 15.5206▼ | -2.2113 (-12.47%) | 16.93 | 15.1001 | 38,820 |
| ALCO | 41.92▲ | +0.31 (+0.75%) | 42.265 | 41.595 | 18,797 |
| ALCY | 11.99 | +0.00 (+0.00%) | 11.99 | 11.99 | 0 |
| ALDF | 10.61 | +0.00 (+0.00%) | 10.62 | 10.61 | 2,165 |
| ALEC | 2.39▲ | +0.04 (+1.70%) | 2.42 | 2.35 | 297,117 |
| ALF | 10.81▼ | -0.02 (-0.18%) | 10.81 | 10.81 | 50,415 |
| ALGM | 41.12▼ | -2.35 (-5.41%) | 42.9361 | 40.97 | 2,397,239 |
| ALH | 25.25▲ | +0.61 (+2.48%) | 25.29 | 24.33 | 413,417 |
| ALHC | 21.90▲ | +0.95 (+4.53%) | 21.98 | 20.96 | 4,034,209 |
| ALIL | 29.9847▼ | -0.3839 (-1.26%) | 29.9847 | 29.90 | 825 |
| ALIS | 10.045 | +0.00 (+0.00%) | 10.045 | 10.045 | 0 |
| ALKS | 34.14▲ | +0.41 (+1.22%) | 34.44 | 33.845 | 1,641,797 |
| ALL | 216.40▲ | +2.20 (+1.03%) | 218.18 | 215.19 | 1,210,359 |
| ALLR | 1.37 | +0.00 (+0.00%) | 1.401 | 1.35 | 62,208 |
| ALLW | 29.71▼ | -0.07 (-0.24%) | 29.71 | 29.56 | 852,288 |
| ALLY | 44.41▲ | +0.01 (+0.02%) | 45.21 | 44.12 | 1,992,706 |
| ALM | 20.77▼ | -0.72 (-3.35%) | 21.33 | 19.83 | 3,634,373 |
| ALMU | 18.91▼ | -1.07 (-5.36%) | 19.20 | 17.8801 | 1,705,513 |
| ALNT | 74.33▲ | +0.15 (+0.20%) | 75.18 | 72.59 | 115,965 |
| ALOT | 13.84▼ | -0.08 (-0.57%) | 14.08 | 13.65 | 14,257 |
| ALRG | 28.947▼ | -0.1555 (-0.53%) | 28.947 | 28.947 | 0 |
| ALRS | 26.03▲ | +0.09 (+0.35%) | 26.30 | 25.655 | 134,573 |
| ALSN | 130.02▼ | -3.67 (-2.75%) | 134.16 | 129.12 | 547,469 |
| ALTG | 8.08▲ | +0.12 (+1.51%) | 8.16 | 7.81 | 176,944 |
| ALTO | 5.28▼ | -0.21 (-3.83%) | 5.57 | 5.22 | 1,319,083 |
| ALTY | 12.3896▼ | -0.005 (-0.04%) | 12.40 | 12.34 | 10,900 |
| ALV | 114.88▼ | -1.10 (-0.95%) | 116.45 | 113.84 | 624,835 |
| ALX | 249.08▲ | +4.07 (+1.66%) | 249.48 | 239.50 | 19,473 |
| AMAL | 41.15▼ | -0.49 (-1.18%) | 42.10 | 40.955 | 143,607 |
| AMAT | 381.11▼ | -23.75 (-5.87%) | 390.06 | 377.80 | 10,380,695 |
| AMBA | 63.75▼ | -1.11 (-1.71%) | 64.28 | 62.18 | 442,215 |
| AMBO | 2.50▲ | +0.15 (+6.38%) | 2.55 | 2.2844 | 18,842 |
| AMBQ | 34.82 | +0.00 (+0.00%) | 34.82 | 32.0524 | 163,873 |
| AMC | 1.64▼ | -0.01 (-0.61%) | 1.65 | 1.59 | 17,201,868 |
| AMCI | 6.98▼ | -0.06 (-0.85%) | 7.22 | 6.90 | 9,723 |
| AMCX | 8.57▲ | +0.14 (+1.66%) | 8.59 | 8.22 | 318,969 |
| AMD | 323.21▼ | -11.42 (-3.41%) | 327.50 | 310.00 | 42,029,312 |
| AMDG | 49.77▼ | -3.83 (-7.15%) | 51.01 | 45.98 | 94,697 |
| AMDL | 29.53▼ | -2.18 (-6.87%) | 30.36 | 27.0653 | 10,947,351 |
| AMDY | 42.57▼ | -1.39 (-3.16%) | 43.115 | 41.01 | 173,470 |
| AME | 228.95▼ | -4.02 (-1.73%) | 235.25 | 224.0101 | 1,671,554 |
| AMH | 31.48▲ | +1.18 (+3.89%) | 31.54 | 30.73 | 2,027,009 |
| AMID | 34.7198▼ | -0.5533 (-1.57%) | 34.7198 | 34.67 | 3,384 |
| AMKR | 71.36▼ | -4.26 (-5.63%) | 73.30 | 65.00 | 7,519,838 |
| AMLX | 16.31▼ | -0.57 (-3.38%) | 17.56 | 16.11 | 986,000 |
| AMN | 20.93▼ | -0.05 (-0.24%) | 21.64 | 20.82 | 473,184 |
| AMOM | 54.3523▼ | -0.9534 (-1.72%) | 54.3523 | 54.11 | 1,177 |
| AMP | 475.35▼ | -2.51 (-0.53%) | 486.92 | 474.55 | 421,471 |
| AMPX | 19.69▼ | -1.73 (-8.08%) | 21.0897 | 19.10 | 7,587,422 |
| AMSC | 47.50▼ | -2.14 (-4.31%) | 49.49 | 45.57 | 1,727,738 |
| AMTB | 22.85▲ | +0.12 (+0.53%) | 23.13 | 22.805 | 231,714 |
| AMTX | 2.75▼ | -0.20 (-6.78%) | 3.00 | 2.75 | 1,047,883 |
| AMUU | 103.30▼ | -7.24 (-6.55%) | 105.6298 | 95.01 | 123,585 |