Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIS | 44.14 | +0.00 (+0.00%) | 44.67 | 43.18 | 133,800 |
| AIT | 279.84▲ | +0.81 (+0.29%) | 283.11 | 278.575 | 205,393 |
| AIVC | 71.9878▲ | +0.8178 (+1.15%) | 71.9878 | 71.77 | 555 |
| AIVI | 57.6026▼ | -0.0784 (-0.14%) | 57.64 | 57.37 | 4,123 |
| AIVL | 121.34▲ | +0.9482 (+0.79%) | 121.76 | 121.34 | 2,400 |
| AKAF | 32.2226▲ | +0.2886 (+0.90%) | 32.37 | 32.2226 | 123 |
| AKAM | 111.76▲ | +7.15 (+6.83%) | 113.50 | 102.8666 | 7,333,772 |
| AKO.B | 30.89▼ | -0.42 (-1.34%) | 31.44 | 30.01 | 32,300 |
| AKTS | 17.76▼ | -0.14 (-0.78%) | 18.49 | 17.64 | 90,500 |
| AL | 64.73▲ | +0.07 (+0.11%) | 64.76 | 64.66 | 1,773,635 |
| ALB | 166.35▲ | +7.42 (+4.67%) | 167.88 | 156.72 | 2,594,590 |
| ALCO | 40.82▼ | -0.35 (-0.85%) | 41.86 | 40.3345 | 24,561 |
| ALDX | 5.28▲ | +0.03 (+0.57%) | 5.44 | 5.15 | 831,703 |
| ALEC | 1.87▼ | -0.03 (-1.58%) | 2.025 | 1.84 | 1,238,011 |
| ALEX | 20.77▲ | +0.01 (+0.05%) | 20.80 | 20.755 | 538,062 |
| ALF | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| ALG | 210.84▲ | +1.64 (+0.78%) | 213.49 | 208.38 | 65,100 |
| ALGM | 42.38▲ | +0.55 (+1.31%) | 43.52 | 41.965 | 1,564,399 |
| ALGN | 186.77▲ | +2.91 (+1.58%) | 188.615 | 181.089 | 1,091,647 |
| ALGT | 111.30▲ | +2.02 (+1.85%) | 113.38 | 107.00 | 465,736 |
| ALH | 23.38▼ | -0.06 (-0.26%) | 23.94 | 23.20 | 484,000 |
| ALIL | 30.604▲ | +0.418 (+1.38%) | 30.64 | 30.32 | 400 |
| ALK | 55.27▼ | -0.42 (-0.75%) | 56.88 | 54.41 | 3,031,200 |
| ALKS | 33.16▼ | -0.13 (-0.39%) | 34.27 | 33.09 | 989,059 |
| ALLE | 179.50▲ | +1.30 (+0.73%) | 180.23 | 177.18 | 919,884 |
| ALLO | 1.80▲ | +0.18 (+11.11%) | 1.8265 | 1.63 | 4,708,840 |
| ALLW | 29.31▲ | +0.08 (+0.27%) | 29.36 | 29.17 | 345,200 |
| ALM | 13.84▲ | +1.07 (+8.38%) | 14.09 | 12.5614 | 2,816,605 |
| ALMS | 26.54▼ | -0.26 (-0.97%) | 28.00 | 26.00 | 1,245,530 |
| ALNT | 66.66▲ | +1.19 (+1.82%) | 67.17 | 64.6732 | 86,639 |
| ALOT | 9.31▼ | -0.01 (-0.11%) | 9.645 | 9.29 | 8,141 |
| ALRS | 25.25▲ | +0.09 (+0.36%) | 25.30 | 24.67 | 101,279 |
| ALSN | 117.79▲ | +2.04 (+1.76%) | 118.585 | 115.14 | 692,603 |
| ALTG | 6.64▲ | +0.03 (+0.45%) | 6.79 | 6.53 | 141,002 |
| ALTL | 45.4097▲ | +0.3375 (+0.75%) | 45.53 | 45.141 | 2,944 |
| ALTY | 12.4346▲ | +0.1057 (+0.86%) | 12.455 | 12.34 | 29,963 |
| ALV | 124.98▼ | -0.19 (-0.15%) | 126.3652 | 124.84 | 589,059 |
| ALXO | 2.21▼ | -0.195 (-8.11%) | 2.50 | 2.205 | 490,724 |
| AM | 21.45▲ | +0.54 (+2.58%) | 21.66 | 20.88 | 4,456,800 |
| AMAL | 41.39▲ | +1.09 (+2.70%) | 41.57 | 39.78 | 139,017 |
| AMAT | 354.91▲ | +26.52 (+8.08%) | 376.32 | 353.26 | 15,706,020 |
| AMBP | 4.86▲ | +0.06 (+1.25%) | 4.89 | 4.77 | 777,723 |
| AMBR | 2.43▲ | +0.01 (+0.41%) | 2.57 | 2.292 | 130,000 |
| AMCR | 50.09▲ | +0.35 (+0.70%) | 50.58 | 49.48 | 5,652,368 |
| AME | 229.76▲ | +1.07 (+0.47%) | 230.96 | 225.9661 | 1,283,989 |
| AMG | 329.79▲ | +0.84 (+0.26%) | 330.38 | 319.32 | 453,318 |
| AMGN | 369.19▲ | +2.99 (+0.82%) | 370.42 | 361.71 | 2,414,170 |
| AMKR | 47.48▼ | -4.11 (-7.97%) | 49.14 | 47.083 | 12,757,901 |
| AMLP | 51.31▲ | +1.04 (+2.07%) | 51.415 | 50.17 | 2,264,515 |
| AMLX | 14.12▲ | +0.05 (+0.36%) | 14.45 | 13.82 | 621,275 |
| AMOM | 50.9686▲ | +0.2486 (+0.49%) | 51.38 | 50.9686 | 960 |
| AMPH | 28.50▲ | +0.95 (+3.45%) | 29.00 | 27.76 | 268,689 |
| AMPY | 5.42▲ | +0.12 (+2.26%) | 5.48 | 5.21 | 358,400 |
| AMRC | 32.68▼ | -0.61 (-1.83%) | 34.15 | 32.19 | 434,698 |
| AMRX | 14.82▲ | +0.19 (+1.30%) | 14.99 | 14.57 | 1,586,302 |
| AMRZ | 58.83▲ | +0.44 (+0.75%) | 59.23 | 57.98 | 3,169,197 |
| AMS | 2.25▼ | -0.02 (-0.88%) | 2.31 | 2.24 | 6,000 |
| AMTB | 22.44▲ | +0.01 (+0.04%) | 22.63 | 22.05 | 186,300 |
| AMX | 23.83▼ | -0.03 (-0.13%) | 24.04 | 23.38 | 1,638,000 |
| AMZA | 44.76▲ | +1.41 (+3.25%) | 44.97 | 43.72 | 32,123 |
| AMZD | 11.615▲ | +0.045 (+0.39%) | 11.705 | 11.4801 | 6,252,867 |
| ANAB | 53.08▼ | -1.82 (-3.32%) | 57.65 | 52.555 | 587,925 |
| ANDE | 69.03▲ | +0.39 (+0.57%) | 69.58 | 67.61 | 179,757 |
| ANEL | 17.8742▲ | +1.3702 (+8.30%) | 19.5182 | 17.1814 | 126,822 |
| ANET | 141.59▲ | +6.47 (+4.79%) | 148.77 | 138.00 | 21,822,983 |
| ANGL | 29.70▲ | +0.04 (+0.13%) | 29.74 | 29.67 | 475,618 |
| ANIK | 10.21▲ | +0.15 (+1.49%) | 10.40 | 9.8784 | 73,001 |
| ANL | 9.51▼ | -0.14 (-1.45%) | 10.15 | 9.31 | 287,758 |
| ANRO | 16.89▲ | +0.45 (+2.74%) | 17.55 | 16.06 | 209,800 |
| ANSC | 11.24▲ | +0.007 (+0.06%) | 11.24 | 11.24 | 200 |
| ANY | 1.35▲ | +0.04 (+3.05%) | 1.45 | 1.27 | 94,800 |
| AOA | 92.59▲ | +0.25 (+0.27%) | 92.89 | 91.955 | 82,968 |
| AOD | 10.36▲ | +0.05 (+0.48%) | 10.37 | 10.29 | 617,600 |
| AOHY | 11.174▲ | +0.014 (+0.13%) | 11.18 | 11.14 | 55,600 |
| AOK | 40.99▲ | +0.10 (+0.24%) | 41.06 | 40.91 | 197,000 |
| AOM | 48.80▼ | -0.05 (-0.10%) | 48.92 | 48.63 | 87,400 |
| AOMR | 9.12▲ | +0.15 (+1.67%) | 9.22 | 8.98 | 88,768 |
| AOR | 66.85▲ | +0.15 (+0.22%) | 67.03 | 66.53 | 230,187 |
| AOS | 80.46▲ | +0.84 (+1.06%) | 80.59 | 79.18 | 1,077,900 |
| AOUT | 8.68▲ | +0.20 (+2.36%) | 8.8381 | 8.3479 | 31,844 |
| AP | 7.79▲ | +0.25 (+3.32%) | 8.29 | 7.35 | 288,000 |
| APA | 27.92▲ | +1.00 (+3.71%) | 27.997 | 26.83 | 5,415,954 |
| APCB | 29.96▲ | +0.06 (+0.20%) | 29.98 | 29.94 | 55,482 |
| APD | 279.74▼ | -11.76 (-4.03%) | 286.84 | 274.09 | 3,299,296 |
| APEI | 44.59▲ | +1.16 (+2.67%) | 45.16 | 43.21 | 410,529 |
| APG | 44.41▲ | +0.51 (+1.16%) | 44.85 | 43.73 | 1,952,544 |
| APH | 146.72▲ | +2.99 (+2.08%) | 148.82 | 141.02 | 9,340,614 |
| API | 4.59▲ | +0.19 (+4.32%) | 4.775 | 4.37 | 624,807 |
| APIE | 38.32▼ | -0.167 (-0.43%) | 38.52 | 38.1901 | 59,720 |
| APLD | 35.28▼ | -0.89 (-2.46%) | 37.47 | 33.52 | 22,436,994 |
| APLE | 12.27▲ | +0.04 (+0.33%) | 12.375 | 12.085 | 1,565,037 |
| APLM | 19.79▲ | +0.59 (+3.07%) | 20.78 | 19.09 | 7,438 |
| APLU | 25.255▲ | +0.055 (+0.22%) | 25.26 | 25.23 | 23,600 |
| APMU | 25.42▼ | -0.02 (-0.08%) | 25.43 | 25.38 | 28,740 |
| APOG | 41.44▲ | +0.02 (+0.05%) | 42.17 | 41.08 | 167,374 |
| APT | 5.19▲ | +0.10 (+1.96%) | 5.24 | 5.09 | 22,500 |
| APTV | 85.20▲ | +2.20 (+2.65%) | 85.82 | 82.965 | 2,458,956 |
| APVO | 6.71▲ | +0.12 (+1.82%) | 7.15 | 6.57 | 38,605 |
| AQN | 6.81▲ | +0.16 (+2.41%) | 6.8368 | 6.65 | 4,939,582 |
| AQWA | 20.8391▲ | +0.2041 (+0.99%) | 20.9099 | 20.602 | 36,542 |