Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRT | 22.75▲ | +0.15 (+0.66%) | 22.77 | 22.75 | 1,068 |
| AIS | 46.96▲ | +1.31 (+2.87%) | 47.21 | 46.058 | 237,360 |
| AIT | 280.76▼ | -1.51 (-0.53%) | 284.31 | 278.01 | 196,984 |
| AIVC | 73.9952▲ | +1.7376 (+2.40%) | 74.14 | 73.78 | 4,888 |
| AIVI | 58.45▲ | +0.5398 (+0.93%) | 58.46 | 58.19 | 700 |
| AIVL | 122.31▲ | +0.1533 (+0.13%) | 122.31 | 122.26 | 1,100 |
| AKAF | 32.767▲ | +0.034 (+0.10%) | 32.767 | 32.767 | 100 |
| AKAM | 100.04▼ | -0.09 (-0.09%) | 101.28 | 97.83 | 3,178,600 |
| AKO.A | 26.41 | +0.00 (+0.00%) | 26.41 | 26.41 | 0 |
| AKO.B | 30.20▲ | +0.01 (+0.03%) | 30.60 | 30.12 | 25,400 |
| AKTS | 19.50▼ | -0.50 (-2.50%) | 20.725 | 19.12 | 194,764 |
| AL | 64.85▼ | -0.03 (-0.05%) | 64.92 | 64.82 | 1,158,848 |
| ALB | 195.87▲ | +9.04 (+4.84%) | 206.00 | 195.2901 | 4,502,834 |
| ALC | 86.27▲ | +2.14 (+2.54%) | 87.49 | 85.15 | 3,552,200 |
| ALCO | 41.77▲ | +0.18 (+0.43%) | 41.77 | 40.92 | 19,892 |
| ALDF | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| ALEC | 2.39▲ | +0.20 (+9.13%) | 2.425 | 2.185 | 992,707 |
| ALEX | 20.80▲ | +0.01 (+0.05%) | 20.81 | 20.79 | 422,212 |
| ALF | 10.76 | +0.00 (+0.00%) | 10.76 | 10.72 | 349 |
| ALG | 213.09▼ | -2.06 (-0.96%) | 216.30 | 207.76 | 128,200 |
| ALGM | 38.12▼ | -0.92 (-2.36%) | 39.255 | 37.92 | 1,667,098 |
| ALGN | 188.05▲ | +2.52 (+1.36%) | 188.52 | 184.93 | 888,000 |
| ALGT | 102.74▼ | -0.95 (-0.92%) | 106.04 | 102.12 | 273,800 |
| ALH | 22.47▼ | -0.64 (-2.77%) | 23.20 | 22.34 | 452,129 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ALLO | 2.53▲ | +0.24 (+10.48%) | 2.565 | 2.33 | 8,504,574 |
| ALLW | 29.92▲ | +0.16 (+0.54%) | 30.005 | 29.8514 | 1,005,091 |
| ALM | 16.70▲ | +0.12 (+0.72%) | 17.31 | 16.48 | 3,067,410 |
| ALMS | 29.39▲ | +1.31 (+4.67%) | 30.03 | 28.635 | 1,092,000 |
| ALNT | 66.49▼ | -0.98 (-1.45%) | 68.29 | 65.88 | 131,619 |
| ALOT | 9.27▲ | +0.05 (+0.54%) | 9.29 | 9.215 | 8,060 |
| ALRS | 24.84▲ | +0.60 (+2.48%) | 24.86 | 24.3275 | 69,587 |
| ALSN | 122.72▲ | +0.73 (+0.60%) | 124.68 | 121.07 | 1,528,301 |
| ALTG | 6.59▼ | -0.32 (-4.63%) | 6.95 | 6.54 | 124,958 |
| ALTL | 45.73▼ | -0.06 (-0.13%) | 45.77 | 45.62 | 2,189 |
| ALTY | 12.4924▲ | +0.0128 (+0.10%) | 12.58 | 12.4401 | 16,556 |
| ALX | 242.24▲ | +4.37 (+1.84%) | 243.45 | 235.27 | 138,600 |
| ALXO | 2.42▼ | -0.03 (-1.22%) | 2.61 | 2.39 | 786,891 |
| AM | 22.28▲ | +0.16 (+0.72%) | 22.33 | 21.815 | 3,121,950 |
| AMAL | 39.95▲ | +1.32 (+3.42%) | 40.39 | 38.63 | 193,250 |
| AMAT | 394.95▲ | +17.02 (+4.50%) | 395.95 | 384.00 | 9,728,200 |
| AMAX | 8.22▲ | +0.03 (+0.37%) | 8.25 | 8.19 | 16,205 |
| AMBP | 4.58▼ | -0.12 (-2.55%) | 4.74 | 4.53 | 3,712,000 |
| AMBR | 2.79▲ | +0.23 (+8.98%) | 2.8015 | 2.57 | 157,658 |
| AMCR | 48.82▼ | -1.36 (-2.71%) | 49.35 | 47.66 | 4,761,636 |
| AME | 233.02▼ | -3.82 (-1.61%) | 237.41 | 232.135 | 995,241 |
| AMGN | 384.33▲ | +1.46 (+0.38%) | 387.49 | 380.54 | 2,459,500 |
| AMLP | 51.33▼ | -0.25 (-0.48%) | 51.70 | 50.98 | 993,000 |
| AMLX | 14.37▼ | -0.34 (-2.31%) | 14.99 | 14.285 | 592,123 |
| AMOM | 52.12▲ | +0.7463 (+1.45%) | 52.12 | 51.81 | 623 |
| AMPH | 27.97▲ | +0.30 (+1.08%) | 27.99 | 27.03 | 415,986 |
| AMPY | 5.49▲ | +0.03 (+0.55%) | 5.50 | 5.22 | 589,500 |
| AMRC | 32.86▼ | -0.38 (-1.14%) | 33.60 | 32.67 | 332,061 |
| AMRX | 14.58▼ | -0.08 (-0.55%) | 14.84 | 14.5101 | 1,461,244 |
| AMRZ | 63.39▼ | -2.47 (-3.75%) | 65.90 | 63.38 | 3,607,779 |
| AMSC | 34.68▲ | +0.97 (+2.88%) | 35.81 | 33.80 | 698,400 |
| AMT | 182.48▼ | -7.71 (-4.05%) | 191.65 | 182.29 | 3,405,800 |
| AMTB | 22.11▲ | +0.57 (+2.65%) | 22.16 | 21.47 | 173,400 |
| AMUN | 26.1101▼ | -0.0043 (-0.02%) | 26.1101 | 26.0901 | 350 |
| AMWL | 5.43▲ | +0.01 (+0.18%) | 5.50 | 5.21 | 67,746 |
| AMX | 25.32▼ | -0.17 (-0.67%) | 25.62 | 24.94 | 4,343,700 |
| AMZA | 44.50▼ | -0.21 (-0.47%) | 44.961 | 44.01 | 44,400 |
| AMZD | 10.9629▼ | -0.0971 (-0.88%) | 11.0432 | 10.91 | 2,439,570 |
| ANAB | 55.11▼ | -0.30 (-0.54%) | 57.22 | 54.79 | 243,821 |
| ANDE | 64.39▼ | -0.19 (-0.29%) | 64.66 | 63.03 | 261,400 |
| ANGL | 29.71▲ | +0.01 (+0.03%) | 29.73 | 29.69 | 706,699 |
| ANIK | 10.94▲ | +0.09 (+0.83%) | 11.09 | 10.745 | 144,975 |
| ANL | 9.71▼ | -0.41 (-4.05%) | 10.15 | 9.66 | 118,766 |
| ANRO | 18.99▼ | -0.33 (-1.71%) | 19.82 | 18.65 | 94,701 |
| ANY | 1.44▲ | +0.135 (+10.34%) | 1.6955 | 1.36 | 814,055 |
| AOA | 93.89▲ | +0.48 (+0.51%) | 93.99 | 93.54 | 132,900 |
| AOD | 10.69▲ | +0.05 (+0.47%) | 10.75 | 10.65 | 549,600 |
| AOHY | 11.185▲ | +0.017 (+0.15%) | 11.20 | 11.16 | 35,095 |
| AOK | 41.28▲ | +0.10 (+0.24%) | 41.28 | 41.20 | 102,300 |
| AOM | 49.16▲ | +0.13 (+0.27%) | 49.25 | 49.02 | 155,600 |
| AOR | 67.61▲ | +0.32 (+0.48%) | 67.64 | 67.43 | 691,500 |
| AOS | 76.30▼ | -0.90 (-1.17%) | 77.60 | 75.01 | 1,144,700 |
| AOSL | 22.63▲ | +0.58 (+2.63%) | 22.80 | 22.005 | 187,313 |
| AOUT | 9.39▲ | +0.31 (+3.41%) | 9.394 | 9.075 | 42,357 |
| AP | 9.52▲ | +0.35 (+3.82%) | 9.55 | 9.14 | 252,400 |
| APA | 27.84▼ | -0.78 (-2.73%) | 28.70 | 27.72 | 6,325,400 |
| APAD | 10.12 | +0.00 (+0.00%) | 10.12 | 10.105 | 12,143 |
| APCB | 30.01 | +0.00 (+0.00%) | 30.02 | 30.00 | 31,822 |
| APD | 280.30▲ | +0.83 (+0.30%) | 282.92 | 276.48 | 1,920,157 |
| APEI | 45.64▲ | +0.18 (+0.40%) | 46.02 | 44.39 | 170,753 |
| APG | 44.76▼ | -0.23 (-0.51%) | 46.89 | 44.50 | 3,997,202 |
| APH | 152.64▲ | +1.14 (+0.75%) | 154.05 | 148.81 | 5,653,475 |
| API | 4.80▲ | +0.04 (+0.84%) | 4.86 | 4.67 | 368,064 |
| APIE | 38.9699▲ | +0.2799 (+0.72%) | 39.06 | 38.7501 | 38,774 |
| APLM | 21.00▲ | +0.92 (+4.58%) | 21.29 | 20.0901 | 16,561 |
| APLU | 25.155▼ | -0.005 (-0.02%) | 25.18 | 25.105 | 10,316 |
| APMU | 25.46▲ | +0.0027 (+0.01%) | 25.49 | 25.43 | 25,543 |
| APOG | 39.88▼ | -0.35 (-0.87%) | 40.39 | 39.4466 | 133,973 |
| APT | 5.12▲ | +0.08 (+1.59%) | 5.26 | 4.97 | 54,000 |
| APVO | 7.17▲ | +0.29 (+4.22%) | 7.20 | 6.55 | 16,449 |
| AQN | 6.84▲ | +0.04 (+0.59%) | 6.85 | 6.75 | 3,995,500 |
| AQWA | 20.8028▲ | +0.0258 (+0.12%) | 20.88 | 20.55 | 24,122 |
| ARB | 29.28▲ | +0.066 (+0.23%) | 29.28 | 29.12 | 10,009 |
| ARCB | 96.70▼ | -3.335 (-3.33%) | 100.24 | 96.02 | 253,200 |
| ARCO | 8.80▲ | +0.11 (+1.27%) | 8.83 | 8.67 | 1,017,200 |