Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMC | 3.25▼ | -0.09 (-2.69%) | 3.37 | 3.22 | 16,004,870 |
| AMEI | 26.9501▼ | -0.1105 (-0.41%) | 26.9501 | 26.88 | 591 |
| AMG | 394.79▲ | +1.34 (+0.34%) | 397.68 | 388.21 | 164,600 |
| AMGN | 465.67▼ | -1.39 (-0.30%) | 468.00 | 462.22 | 2,122,100 |
| AMH | 32.42▲ | +0.14 (+0.43%) | 32.62 | 32.32 | 1,742,873 |
| AMLX | 30.29▲ | +0.43 (+1.44%) | 30.72 | 28.855 | 1,618,683 |
| AMP | 519.43▲ | +5.95 (+1.16%) | 520.94 | 510.18 | 448,000 |
| AMPH | 29.37▲ | +0.50 (+1.73%) | 29.73 | 28.84 | 380,762 |
| AMPL | 17.34▲ | +0.01 (+0.06%) | 17.55 | 17.05 | 1,117,126 |
| AMRC | 25.46▼ | -0.43 (-1.66%) | 26.34 | 24.80 | 343,500 |
| AMRX | 21.38▼ | -0.32 (-1.47%) | 21.72 | 21.30 | 1,717,834 |
| AMRZ | 40.89▲ | +0.06 (+0.15%) | 41.22 | 40.685 | 2,032,141 |
| AMT | 191.64▲ | +1.85 (+0.97%) | 191.88 | 189.27 | 1,384,300 |
| AMTB | 30.33▼ | -0.09 (-0.30%) | 30.56 | 29.57 | 304,203 |
| AMTM | 21.95▼ | -0.20 (-0.90%) | 22.42 | 21.66 | 1,237,971 |
| AMUN | 26.03▲ | +0.01 (+0.04%) | 26.03 | 26.01 | 3,000 |
| AMX | 25.47▼ | -0.04 (-0.16%) | 25.80 | 25.30 | 820,600 |
| AMZN | 266.66▼ | -0.78 (-0.29%) | 270.05 | 263.91 | 31,148,510 |
| AMZU | 37.77▼ | -0.24 (-0.63%) | 38.77 | 37.02 | 858,979 |
| AMZY | 10.67▲ | +0.05 (+0.47%) | 10.75 | 10.565 | 131,111 |
| AMZZ | 35.471▼ | -0.3196 (-0.89%) | 36.14 | 34.80 | 37,671 |
| AN | 177.75▼ | -2.76 (-1.53%) | 182.10 | 176.71 | 447,000 |
| ANDG | 60.06▼ | -5.36 (-8.19%) | 63.87 | 58.50 | 1,027,616 |
| ANF | 148.88▼ | -1.61 (-1.07%) | 150.95 | 145.26 | 777,900 |
| ANGI | 6.48▲ | +0.15 (+2.37%) | 6.63 | 6.28 | 532,200 |
| ANRO | 29.54▼ | -1.08 (-3.53%) | 30.76 | 28.54 | 610,910 |
| AON | 338.31▲ | +4.89 (+1.47%) | 341.25 | 335.43 | 611,500 |
| AOS | 64.24▲ | +0.26 (+0.41%) | 64.63 | 63.94 | 996,500 |
| AOSL | 27.20▼ | -3.33 (-10.91%) | 30.51 | 26.99 | 618,600 |
| AOUT | 18.57▼ | -0.41 (-2.16%) | 19.205 | 18.50 | 67,912 |
| APAM | 38.43▲ | +0.33 (+0.87%) | 38.6938 | 37.70 | 1,025,881 |
| APD | 316.53▲ | +0.33 (+0.10%) | 318.48 | 312.99 | 651,400 |
| APG | 43.47▼ | -0.01 (-0.02%) | 43.92 | 42.6801 | 1,546,243 |
| APLE | 19.46▼ | -0.01 (-0.05%) | 19.64 | 19.255 | 1,565,720 |
| APLY | 12.21 | +0.00 (+0.00%) | 12.31 | 12.21 | 63,000 |
| APMU | 24.57▼ | -0.054 (-0.22%) | 24.60 | 24.55 | 11,700 |
| APO | 123.47▲ | +2.12 (+1.75%) | 123.57 | 121.47 | 3,063,900 |
| APOG | 47.17▼ | -0.24 (-0.51%) | 47.80 | 46.51 | 173,700 |
| APP | 409.10▲ | +15.42 (+3.92%) | 413.88 | 391.4901 | 3,415,828 |
| APPF | 224.34▲ | +1.54 (+0.69%) | 227.385 | 222.02 | 186,252 |
| APPN | 54.51▼ | -0.64 (-1.16%) | 55.16 | 52.9601 | 751,214 |
| APPX | 18.87▲ | +1.35 (+7.71%) | 19.25 | 17.27 | 786,327 |
| APRT | 47.1174▼ | -0.0537 (-0.11%) | 47.1174 | 47.08 | 324 |
| APRW | 38.0149▼ | -0.0033 (-0.01%) | 38.04 | 37.98 | 1,433 |
| APT | 6.18▼ | -0.07 (-1.12%) | 6.32 | 6.08 | 60,700 |
| APUR | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 27 |
| APXT | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 504 |
| APYX | 2.81▼ | -0.08 (-2.77%) | 2.85 | 2.65 | 43,008 |
| AQN | 5.60▲ | +0.07 (+1.27%) | 5.61 | 5.53 | 3,873,800 |
| AQWA | 19.11▲ | +0.09 (+0.47%) | 19.12 | 19.041 | 3,500 |
| ARAY | 2.80▼ | -0.28 (-9.09%) | 3.08 | 2.75 | 140,600 |
| ARB | 30.128▲ | +0.043 (+0.14%) | 30.132 | 30.10 | 11,100 |
| ARCB | 136.62▲ | +2.04 (+1.52%) | 136.84 | 132.54 | 194,249 |
| ARCC | 19.17▲ | +0.06 (+0.31%) | 19.25 | 19.01 | 2,708,800 |
| ARDT | 17.80▲ | +0.12 (+0.68%) | 18.2199 | 17.39 | 779,496 |
| ARES | 134.61▲ | +1.32 (+0.99%) | 135.49 | 132.075 | 1,780,044 |
| ARGX | 960.04▼ | -21.29 (-2.17%) | 976.85 | 959.27 | 225,893 |
| ARHS | 13.75▲ | +0.23 (+1.70%) | 14.02 | 13.32 | 1,657,417 |
| ARKK | 74.99▼ | -1.51 (-1.97%) | 76.67 | 73.7856 | 10,478,097 |
| ARL | 21.62▼ | -1.31 (-5.71%) | 22.44 | 21.62 | 4,062 |
| AROW | 38.62▼ | -0.06 (-0.16%) | 38.87 | 37.9101 | 58,091 |
| ARQ | 3.18▲ | +0.09 (+2.91%) | 3.23 | 2.98 | 878,300 |
| ARRY | 4.84▲ | +0.04 (+0.83%) | 4.92 | 4.625 | 8,640,995 |
| ARTC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 102 |
| ARX | 19.85▼ | -0.04 (-0.20%) | 19.905 | 19.85 | 1,341,082 |
| AS | 29.94▼ | -0.25 (-0.83%) | 30.40 | 29.45 | 5,492,953 |
| ASB | 30.94▲ | +0.13 (+0.42%) | 31.12 | 30.55 | 1,196,500 |
| ASD | 27.63▲ | +0.12 (+0.44%) | 27.63 | 27.63 | 100 |
| ASGI | 20.90 | +0.00 (+0.00%) | 21.00 | 20.85 | 217,070 |
| ASH | 76.47▲ | +1.20 (+1.59%) | 76.67 | 74.05 | 1,029,100 |
| ASLV | 31.508▼ | -0.0027 (-0.01%) | 31.508 | 31.41 | 361 |
| ASND | 275.39▲ | +8.32 (+3.12%) | 278.56 | 265.62 | 822,479 |
| ASO | 67.59▲ | +0.30 (+0.45%) | 68.43 | 67.11 | 800,377 |
| ASPN | 5.58▼ | -0.41 (-6.84%) | 6.00 | 5.45 | 1,214,725 |
| ASR | 270.16▼ | -1.57 (-0.58%) | 274.20 | 269.20 | 45,400 |
| ASRV | 4.90▲ | +0.17 (+3.59%) | 4.94 | 4.82 | 5,228 |
| ASTL | 5.45▼ | -0.16 (-2.85%) | 5.69 | 5.41 | 710,202 |
| ASUR | 10.39▲ | +0.10 (+0.97%) | 10.50 | 10.07 | 218,500 |
| ATAT | 38.13▲ | +1.26 (+3.42%) | 38.48 | 36.51 | 1,361,118 |
| ATEN | 28.66▼ | -0.64 (-2.18%) | 29.54 | 28.2819 | 1,864,866 |
| ATER | 0.8794▲ | +0.0104 (+1.20%) | 0.8988 | 0.8014 | 72,727 |
| ATGL | 8.59▼ | -0.21 (-2.39%) | 8.82 | 8.40 | 5,767 |
| ATHM | 21.80▲ | +0.26 (+1.21%) | 22.035 | 21.00 | 183,301 |
| ATLO | 33.86▼ | -0.33 (-0.97%) | 34.15 | 33.86 | 11,400 |
| ATMU | 55.34▼ | -0.48 (-0.86%) | 56.99 | 55.00 | 568,051 |
| ATNI | 28.40▼ | -0.66 (-2.27%) | 29.57 | 28.10 | 152,200 |
| ATNM | 1.64▲ | +0.05 (+3.14%) | 1.64 | 1.55 | 180,539 |
| ATO | 176.30▲ | +0.38 (+0.22%) | 177.46 | 175.90 | 748,700 |
| ATR | 143.09▲ | +1.37 (+0.97%) | 143.73 | 141.42 | 546,900 |
| ATYR | 6.105▼ | -0.105 (-1.69%) | 6.535 | 5.9569 | 37,984 |
| AUB | 39.38▼ | -0.11 (-0.28%) | 39.40 | 38.88 | 796,000 |
| AUGT | 38.9846▼ | -0.0914 (-0.23%) | 38.9846 | 38.76 | 153 |
| AUGW | 34.69▼ | -0.0453 (-0.13%) | 34.69 | 34.58 | 4,093 |
| AURA | 7.11 | +0.00 (+0.00%) | 7.24 | 6.865 | 610,303 |
| AUSF | 52.33▼ | -0.42 (-0.80%) | 52.88 | 51.7601 | 55,608 |
| AUSM | 24.98▲ | +0.005 (+0.02%) | 25.00 | 24.98 | 2,707 |
| AVA | 40.91▲ | +0.62 (+1.54%) | 40.94 | 40.27 | 851,200 |
| AVBC | 22.53▼ | -0.05 (-0.22%) | 22.95 | 22.31 | 94,211 |
| AVBH | 34.70▲ | +0.01 (+0.03%) | 34.91 | 34.50 | 88,925 |
| AVGB | 50.15▼ | -0.02 (-0.04%) | 50.17 | 50.135 | 8,500 |