Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATEC | 11.11▼ | -0.25 (-2.20%) | 11.45 | 11.09 | 3,281,240 |
| ATLO | 33.70▼ | -0.34 (-1.00%) | 34.00 | 32.00 | 29,979 |
| ATNM | 1.52▼ | -0.08 (-5.00%) | 1.63 | 1.469 | 242,000 |
| ATO | 172.21▼ | -1.70 (-0.98%) | 174.405 | 172.09 | 1,252,306 |
| ATOS | 2.60▼ | -0.12 (-4.41%) | 2.85 | 2.60 | 77,024 |
| ATRC | 58.97▼ | -0.33 (-0.56%) | 59.555 | 58.53 | 497,089 |
| AUC | 8.55 | +0.00 (+0.00%) | 8.59 | 7.975 | 42,087 |
| AUDC | 11.31▲ | +0.11 (+0.98%) | 11.44 | 11.20 | 78,070 |
| AUPH | 16.86▼ | -0.47 (-2.71%) | 17.31 | 16.815 | 649,216 |
| AVAT | 1.23▼ | -0.02 (-1.60%) | 1.285 | 1.19 | 269,578 |
| AVBC | 22.66▲ | +0.31 (+1.39%) | 22.84 | 22.2901 | 138,438 |
| AVPT | 16.51▲ | +0.43 (+2.67%) | 16.70 | 15.96 | 1,689,961 |
| AVS | 8.94▲ | +0.05 (+0.56%) | 8.98 | 8.781 | 7,809,532 |
| AVTR | 17.29▲ | +0.14 (+0.82%) | 17.32 | 16.90 | 7,871,097 |
| AVY | 181.83▼ | -2.83 (-1.53%) | 185.75 | 179.725 | 774,153 |
| AXIN | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 45 |
| AXS | 102.63▼ | -1.67 (-1.60%) | 104.94 | 102.54 | 745,303 |
| AZN | 171.49▼ | -1.08 (-0.63%) | 171.75 | 169.51 | 3,666,259 |
| AZO | 3,200.76▼ | -69.94 (-2.14%) | 3,267.505 | 3,200.76 | 118,333 |
| AZTA | 36.50▲ | +0.49 (+1.36%) | 36.595 | 35.21 | 478,678 |
| BAFE | 30.14▼ | -0.204 (-0.67%) | 30.22 | 30.12 | 31,100 |
| BALL | 64.76▼ | -1.05 (-1.60%) | 65.99 | 64.20 | 1,812,054 |
| BALY | 13.86▲ | +0.10 (+0.73%) | 13.91 | 13.54 | 50,995 |
| BAVA | 24.61▼ | -0.22 (-0.89%) | 24.91 | 24.61 | 2,600 |
| BBD | 4.07▲ | +0.12 (+3.04%) | 4.085 | 3.87 | 62,321,152 |
| BBDO | 3.67▲ | +0.06 (+1.66%) | 3.73 | 3.52 | 152,531 |
| BBH | 246.57▼ | -1.84 (-0.74%) | 247.69 | 246.05 | 4,900 |
| BBHL | 17.42▼ | -0.07 (-0.40%) | 17.48 | 17.42 | 14,400 |
| BBLU | 17.61▼ | -0.09 (-0.51%) | 17.655 | 17.565 | 110,900 |
| BBWI | 20.95▼ | -0.65 (-3.01%) | 21.50 | 20.46 | 5,321,242 |
| BBY | 99.87▲ | +0.04 (+0.04%) | 100.58 | 97.45 | 3,978,771 |
| BCAL | 22.04▼ | -0.03 (-0.14%) | 22.17 | 21.8717 | 188,826 |
| BCD | 38.90▲ | +0.18 (+0.46%) | 38.99 | 38.74 | 95,200 |
| BCI | 26.32▲ | +0.31 (+1.19%) | 26.34 | 26.15 | 566,600 |
| BDCI | 10.16▲ | +0.005 (+0.05%) | 10.16 | 10.15 | 203,860 |
| BDIV | 24.9993▼ | -0.1099 (-0.44%) | 25.06 | 24.97 | 3,458 |
| BDL | 48.79▲ | +0.33 (+0.68%) | 49.19 | 46.95 | 58,126 |
| BDX | 198.91▼ | -1.51 (-0.75%) | 200.42 | 197.15 | 1,304,119 |
| BEBE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BEEZ | 35.9203▼ | -0.2236 (-0.62%) | 35.9203 | 35.9203 | 12 |
| BENJ | 53.425▼ | -0.005 (-0.01%) | 53.44 | 53.42 | 4,973 |
| BETH | 44.2867▼ | -0.0533 (-0.12%) | 44.51 | 44.2867 | 476 |
| BF.A | 30.13▼ | -0.78 (-2.52%) | 30.825 | 30.11 | 130,978 |
| BFAP | 16.0852▼ | -0.0048 (-0.03%) | 16.0852 | 16.0852 | 22 |
| BF.B | 29.41▼ | -0.77 (-2.55%) | 30.16 | 29.355 | 2,357,128 |
| BFJA | 18.7603▼ | -0.1867 (-0.99%) | 18.7603 | 18.7603 | 6 |
| BFJL | 19.0892▼ | -0.0308 (-0.16%) | 19.10 | 19.0892 | 470 |
| BFRZ | 27.14▼ | -0.07 (-0.26%) | 27.18 | 27.11 | 29,700 |
| BGM | 7.85▼ | -0.35 (-4.27%) | 9.79 | 7.70 | 54,628 |
| BGMS | 0.96▲ | +0.0162 (+1.72%) | 0.99 | 0.87 | 23,800 |
| BGR | 18.52▲ | +0.38 (+2.09%) | 18.535 | 18.00 | 66,405 |
| BH | 396.19▲ | +0.86 (+0.22%) | 399.63 | 387.80 | 89,712 |
| BH.A | 1,909.27▼ | -7.93 (-0.41%) | 1,921.43 | 1,877.25 | 37,236 |
| BHAV | 10.10▲ | +0.0001 (+0.00%) | 10.10 | 10.10 | 128 |
| BHC | 6.44▼ | -0.05 (-0.77%) | 6.49 | 6.2012 | 2,427,257 |
| BIIB | 250.69▼ | -3.15 (-1.24%) | 252.44 | 246.15 | 1,157,287 |
| BIII | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 1,033 |
| BIL | 91.63▲ | +0.03 (+0.03%) | 91.64 | 91.63 | 27,994,200 |
| BILS | 99.33▲ | +0.03 (+0.03%) | 99.33 | 99.31 | 317,900 |
| BILZ | 100.89▲ | +0.03 (+0.03%) | 100.90 | 100.88 | 204,400 |
| BITA | 61.22▼ | -0.08 (-0.13%) | 61.94 | 61.15 | 12,400 |
| BITB | 44.05▼ | -0.10 (-0.23%) | 44.47 | 43.93 | 609,000 |
| BITO | 10.83▼ | -0.03 (-0.28%) | 10.95 | 10.805 | 52,369,428 |
| BITU | 14.13▼ | -0.07 (-0.49%) | 14.41 | 14.055 | 2,069,500 |
| BITW | 52.294▼ | -0.056 (-0.11%) | 52.78 | 52.18 | 12,700 |
| BIXI | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| BJ | 105.84▼ | -0.79 (-0.74%) | 107.73 | 105.13 | 1,936,006 |
| BKE | 46.54▼ | -0.94 (-1.98%) | 47.055 | 45.9548 | 455,430 |
| BKH | 79.41▲ | +0.10 (+0.13%) | 79.855 | 78.46 | 1,494,601 |
| BL | 34.80▲ | +0.43 (+1.25%) | 34.82 | 33.42 | 1,230,319 |
| BLCV | 43.17▼ | -0.17 (-0.39%) | 43.2464 | 43.17 | 3,727 |
| BLK | 1,118.25▼ | -19.04 (-1.67%) | 1,132.96 | 1,105.47 | 811,125 |
| BLKB | 55.54▼ | -0.94 (-1.66%) | 56.609 | 55.21 | 454,092 |
| BLLN | 107.77▲ | +2.09 (+1.98%) | 108.99 | 102.8901 | 482,166 |
| BLUW | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.39 | 20,255 |
| BLZR | 10.235▲ | +0.015 (+0.15%) | 10.235 | 10.225 | 129,351 |
| BMBL | 5.96▲ | +0.02 (+0.34%) | 5.96 | 5.94 | 3,421,556 |
| BMED | 35.244▼ | -0.083 (-0.23%) | 35.244 | 35.01 | 1,176 |
| BNC | 5.34▲ | +0.15 (+2.89%) | 5.60 | 5.31 | 910,561 |
| BNED | 13.57▼ | -0.38 (-2.72%) | 13.89 | 13.47 | 267,910 |
| BOAT | 51.51▲ | +0.50 (+0.98%) | 51.517 | 50.74 | 93,800 |
| BOLT | 6.27▲ | +2.08 (+49.64%) | 7.78 | 5.99 | 12,727,066 |
| BOW | 34.04▼ | -0.06 (-0.18%) | 34.08 | 34.04 | 89,095 |
| BOX | 43.18▲ | +0.40 (+0.94%) | 43.22 | 42.44 | 2,667,247 |
| BP | 51.32▲ | +1.27 (+2.54%) | 51.485 | 50.55 | 9,155,134 |
| BPAC | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 10,507 |
| BPH | 80.323▲ | +1.899 (+2.42%) | 80.54 | 80.24 | 800 |
| BPI | 25.0557▼ | -0.0523 (-0.21%) | 25.0557 | 25.0557 | 193 |
| BPRN | 45.03▲ | +0.09 (+0.20%) | 45.82 | 44.45 | 42,580 |
| BR | 183.28▼ | -2.84 (-1.53%) | 186.46 | 182.37 | 1,011,791 |
| BRAZ | 36.531▲ | +0.686 (+1.91%) | 36.531 | 36.019 | 2,300 |
| BRBI | 15.06▲ | +0.66 (+4.58%) | 15.07 | 14.99 | 4,093 |
| BRBS | 4.07 | +0.00 (+0.00%) | 4.08 | 4.04 | 781,584 |
| BRCB | 9.81▲ | +0.16 (+1.66%) | 9.82 | 9.17 | 486,543 |
| BRCC | 11.30▲ | +0.19 (+1.71%) | 11.37 | 10.76 | 118,941 |
| BRF | 20.19▲ | +0.52 (+2.64%) | 20.22 | 19.54 | 12,700 |
| BRK.B | 542.19▼ | -4.78 (-0.87%) | 548.31 | 540.97 | 4,307,900 |
| BRKC | 40.838▼ | -0.39 (-0.95%) | 41.25 | 40.79 | 12,200 |
| BRKU | 25.954▼ | -0.486 (-1.84%) | 26.51 | 25.84 | 58,300 |
| BRLT | 1.51▼ | -0.02 (-1.31%) | 1.53 | 1.489 | 25,717 |