Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVIE | 82.2423▲ | +0.7011 (+0.86%) | 82.25 | 82.1799 | 1,514 |
| AVPT | 14.33▼ | -0.54 (-3.63%) | 15.27 | 14.125 | 2,190,452 |
| AVS | 8.76▲ | +0.3836 (+4.58%) | 8.76 | 8.505 | 10,216,530 |
| AVTR | 16.42▲ | +0.33 (+2.05%) | 16.45 | 15.95 | 29,355,701 |
| AVX | 4.44▼ | -0.38 (-7.88%) | 4.8375 | 4.3315 | 101,862 |
| AVXX | 15.21▼ | -0.40 (-2.56%) | 15.98 | 14.92 | 42,005 |
| AXIN | 10.36 | +0.00 (+0.00%) | 10.37 | 10.355 | 98,546 |
| BAFE | 30.096▼ | -0.292 (-0.96%) | 30.38 | 30.00 | 43,200 |
| BALY | 13.02▼ | -0.40 (-2.98%) | 13.55 | 12.835 | 62,338 |
| BAP | 390.26▲ | +1.84 (+0.47%) | 395.32 | 388.25 | 417,607 |
| BAVA | 27.2431▼ | -0.1369 (-0.50%) | 28.00 | 27.2431 | 1,115 |
| BBB | 31.90▼ | -0.35 (-1.09%) | 32.22 | 31.90 | 4,300 |
| BBD | 3.96▼ | -0.07 (-1.74%) | 4.07 | 3.94 | 49,282,366 |
| BBDO | 3.55▼ | -0.04 (-1.11%) | 3.69 | 3.55 | 33,568 |
| BBH | 241.36▼ | -5.13 (-2.08%) | 247.85 | 240.21 | 14,500 |
| BBHL | 17.487▼ | -0.169 (-0.96%) | 17.64 | 17.487 | 6,500 |
| BBLU | 17.57▼ | -0.14 (-0.79%) | 17.79 | 17.49 | 205,200 |
| BCD | 39.31▲ | +0.21 (+0.54%) | 39.325 | 38.96 | 26,200 |
| BCI | 26.42▲ | +0.16 (+0.61%) | 26.43 | 26.13 | 807,497 |
| BCML | 31.15▲ | +0.19 (+0.61%) | 31.46 | 30.96 | 59,995 |
| BDCI | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 273,280 |
| BDIV | 25.0415▲ | +0.0297 (+0.12%) | 25.10 | 24.97 | 14,521 |
| BDL | 47.62▼ | -1.95 (-3.93%) | 49.20 | 46.59 | 77,094 |
| BDX | 191.75▼ | -2.01 (-1.04%) | 195.99 | 190.21 | 1,412,538 |
| BEBE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 109 |
| BEEZ | 35.2353▼ | -0.1781 (-0.50%) | 35.4299 | 35.2353 | 369 |
| BEKE | 18.07▲ | +0.24 (+1.35%) | 18.31 | 17.97 | 6,477,105 |
| BENJ | 53.40▲ | +0.03 (+0.06%) | 53.41 | 53.38 | 26,202 |
| BESO | 33.71▼ | -0.515 (-1.50%) | 33.71 | 33.71 | 12 |
| BETE | 38.3926▼ | -0.5124 (-1.32%) | 38.77 | 38.28 | 1,813 |
| BETH | 44.5331▼ | -0.4879 (-1.08%) | 44.5331 | 44.23 | 479 |
| BFAP | 16.0997▼ | -0.0422 (-0.26%) | 16.0997 | 16.0997 | 21 |
| BFJA | 18.8328▼ | -0.1302 (-0.69%) | 18.8328 | 18.8328 | 6 |
| BFJL | 19.105▼ | -0.03 (-0.16%) | 19.105 | 19.105 | 6 |
| BFRZ | 27.17▼ | -0.09 (-0.33%) | 27.31 | 27.11 | 32,800 |
| BGM | 8.65▲ | +0.06 (+0.70%) | 8.94 | 8.65 | 2,848 |
| BGR | 18.36▲ | +0.35 (+1.94%) | 18.43 | 18.05 | 138,264 |
| BHAV | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.05 | 255,941 |
| BIIB | 232.65▼ | -2.70 (-1.15%) | 236.74 | 232.46 | 1,462,552 |
| BIII | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 70,247 |
| BITA | 61.33▼ | -0.46 (-0.74%) | 61.87 | 60.81 | 18,800 |
| BITB | 44.20▼ | -0.46 (-1.03%) | 44.71 | 43.795 | 1,244,031 |
| BITO | 10.88▼ | -0.12 (-1.09%) | 11.01 | 10.78 | 73,964,313 |
| BITU | 14.29▼ | -0.31 (-2.12%) | 14.6301 | 14.0276 | 3,500,191 |
| BITW | 52.52▼ | -0.628 (-1.18%) | 53.283 | 52.11 | 16,400 |
| BJ | 102.95▼ | -0.32 (-0.31%) | 106.02 | 100.92 | 3,040,001 |
| BKCG | 39.315▼ | -0.4209 (-1.06%) | 39.315 | 39.315 | 100 |
| BKE | 46.50▼ | -0.07 (-0.15%) | 47.2999 | 46.29 | 369,037 |
| BKH | 76.63▲ | +0.76 (+1.00%) | 77.18 | 75.35 | 955,605 |
| BLKB | 51.65▲ | +0.26 (+0.51%) | 52.19 | 50.70 | 573,665 |
| BLUW | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 30,101 |
| BLZR | 10.22▼ | -0.01 (-0.10%) | 10.235 | 10.22 | 633,251 |
| BMBL | 5.94▲ | +0.01 (+0.17%) | 5.95 | 5.93 | 5,656,022 |
| BMED | 34.552▼ | -0.508 (-1.45%) | 35.10 | 34.50 | 2,100 |
| BMR | 1.65▼ | -0.17 (-9.34%) | 1.81 | 1.63 | 59,302 |
| BNC | 4.49▼ | -0.26 (-5.47%) | 4.72 | 4.455 | 908,612 |
| BNED | 12.95▼ | -0.20 (-1.52%) | 13.245 | 12.75 | 219,244 |
| BNR | 12.90▼ | -2.70 (-17.31%) | 16.01 | 12.595 | 24,910 |
| BOAT | 51.87▼ | -0.49 (-0.94%) | 53.11 | 51.85 | 176,862 |
| BOLT | 4.00▼ | -0.24 (-5.66%) | 4.48 | 3.955 | 10,117 |
| BORR | 4.54▼ | -0.01 (-0.22%) | 4.80 | 4.465 | 9,096,178 |
| BOW | 34.19▲ | +0.18 (+0.53%) | 34.19 | 34.002 | 271,698 |
| BOX | 39.56▲ | +0.08 (+0.20%) | 40.08 | 38.69 | 2,757,992 |
| BP | 50.21▲ | +1.77 (+3.65%) | 50.27 | 49.195 | 11,463,230 |
| BPAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| BPH | 78.92▲ | +2.376 (+3.10%) | 78.92 | 77.69 | 2,000 |
| BPI | 25.1297▼ | -0.2163 (-0.85%) | 25.1297 | 25.1297 | 108 |
| BPRN | 43.91▲ | +0.53 (+1.22%) | 44.195 | 43.25 | 47,444 |
| BRAZ | 36.0658▼ | -0.4392 (-1.20%) | 36.0658 | 36.03 | 841 |
| BRBI | 14.21▼ | -1.12 (-7.31%) | 14.67 | 14.21 | 4,581 |
| BRCC | 10.09▼ | -0.43 (-4.09%) | 10.8435 | 10.05 | 140,080 |
| BRF | 19.29▲ | +0.11 (+0.57%) | 19.46 | 19.08 | 6,000 |
| BRK.B | 532.02▲ | +6.34 (+1.21%) | 532.6422 | 528.00 | 4,079,679 |
| BRKU | 25.0354▲ | +0.5054 (+2.06%) | 25.06 | 24.67 | 69,328 |
| BRLT | 1.47▲ | +0.02 (+1.38%) | 1.49 | 1.38 | 43,932 |
| BRRR | 22.98▼ | -0.20 (-0.86%) | 23.20 | 22.82 | 235,200 |
| BRZE | 29.34▼ | -1.04 (-3.42%) | 31.00 | 28.45 | 1,921,144 |
| BRZU | 124.998▲ | +1.768 (+1.43%) | 126.64 | 123.66 | 24,791 |
| BSCQ | 19.555▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 5,346,681 |
| BSET | 21.41▼ | -0.03 (-0.14%) | 21.95 | 20.97 | 28,610 |
| BSOL | 14.28▼ | -0.36 (-2.46%) | 14.705 | 14.14 | 3,091,726 |
| BSVN | 58.14▲ | +2.65 (+4.78%) | 58.69 | 56.89 | 51,787 |
| BSY | 35.37▼ | -0.86 (-2.37%) | 36.86 | 35.10 | 1,661,411 |
| BTA | 25.8651▲ | +0.1451 (+0.56%) | 25.8651 | 25.8651 | 6 |
| BTAL | 13.02▲ | +0.27 (+2.12%) | 13.04 | 12.765 | 1,274,070 |
| BTBD | 1.63▼ | -0.07 (-4.12%) | 1.69 | 1.63 | 6,308 |
| BTC | 36.03▼ | -0.34 (-0.93%) | 36.42 | 35.68 | 1,958,896 |
| BTCU | 25.62▼ | -0.61 (-2.33%) | 25.94 | 25.14 | 7,600 |
| BTE | 5.31▲ | +0.15 (+2.91%) | 5.32 | 5.21 | 24,018,161 |
| BTF | 22.0772▲ | +0.5772 (+2.68%) | 22.16 | 21.80 | 3,341 |
| BTRN | 27.1252▼ | -0.0047 (-0.02%) | 27.15 | 27.1252 | 126 |
| BTSG | 60.87▼ | -1.49 (-2.39%) | 62.775 | 60.27 | 1,693,891 |
| BUFC | 43.36▼ | -0.18 (-0.41%) | 43.64 | 43.31 | 11,500 |
| BUG | 44.34▼ | -2.46 (-5.26%) | 47.5785 | 43.8243 | 2,380,609 |
| BURU | 0.59▼ | -0.3898 (-39.78%) | 0.774 | 0.5502 | 4,293,795 |
| BUUU | 41.31▼ | -2.18 (-5.01%) | 44.9999 | 40.00 | 77,091 |
| BVFL | 21.67▼ | -0.08 (-0.37%) | 21.815 | 21.40 | 19,870 |
| BWET | 898.97▼ | -8.87 (-0.98%) | 898.97 | 865.30 | 73,700 |
| BWIN | 31.91▼ | -0.02 (-0.06%) | 31.99 | 31.89 | 1,473,972 |
| BWIV | 9.97 | +0.00 (+0.00%) | 9.97 | 9.96 | 5,250 |