Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANL | 14.46▼ | -0.58 (-3.86%) | 15.68 | 14.23 | 99,765 |
| ANV | 25.55▲ | +0.01 (+0.04%) | 25.63 | 25.50 | 12,700 |
| AOTG | 69.351▲ | +0.131 (+0.19%) | 69.97 | 69.351 | 3,600 |
| AOUT | 16.09▼ | -0.51 (-3.07%) | 16.68 | 15.95 | 58,595 |
| AP | 9.42▼ | -0.23 (-2.38%) | 9.78 | 9.39 | 75,100 |
| APA | 44.10▲ | +0.25 (+0.57%) | 44.40 | 43.23 | 3,423,200 |
| APH | 88.62▲ | +1.35 (+1.55%) | 89.93 | 88.21 | 9,355,487 |
| APLE | 16.33▼ | -0.07 (-0.43%) | 16.70 | 16.285 | 2,944,106 |
| APPN | 37.25▼ | -0.96 (-2.51%) | 38.90 | 36.86 | 778,448 |
| APUR | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| APXT | 10.145▲ | +0.005 (+0.05%) | 10.145 | 10.145 | 426 |
| ARBB | 4.48 | +0.00 (+0.00%) | 4.48 | 4.47 | 1,395 |
| ARCT | 13.00▼ | -1.66 (-11.32%) | 15.04 | 12.97 | 882,606 |
| ARHS | 9.92▼ | -0.19 (-1.88%) | 10.36 | 9.88 | 1,986,739 |
| ARL | 15.85▲ | +0.08 (+0.51%) | 16.11 | 15.23 | 8,417 |
| ARM | 302.56▼ | -0.34 (-0.11%) | 308.50 | 301.07 | 3,381,190 |
| ARMG | 22.81▼ | -0.03 (-0.13%) | 23.70 | 22.59 | 1,280,059 |
| ARMH | 12.88▼ | -0.06 (-0.46%) | 13.04 | 12.79 | 28,500 |
| ARP | 34.455▲ | +0.205 (+0.60%) | 34.46 | 34.30 | 3,377 |
| ARQQ | 23.43▼ | -0.25 (-1.06%) | 24.80 | 23.3319 | 157,238 |
| ARTC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ARTL | 3.46▼ | -0.05 (-1.42%) | 3.74 | 3.41 | 67,502 |
| ARTW | 3.29▼ | -0.01 (-0.30%) | 3.40 | 3.225 | 10,190 |
| ARTY | 81.24▲ | +0.44 (+0.54%) | 81.97 | 81.05 | 432,783 |
| ARVR | 59.0501▲ | +0.0413 (+0.07%) | 59.25 | 59.0501 | 3,601 |
| ARW | 240.40▲ | +0.18 (+0.07%) | 241.80 | 238.94 | 568,100 |
| ARX | 19.73 | +0.00 (+0.00%) | 19.75 | 19.73 | 1,542,743 |
| ASBP | 8.76▼ | -0.12 (-1.35%) | 9.09 | 8.75 | 27,743 |
| ASC | 18.82▼ | -0.52 (-2.69%) | 19.23 | 18.701 | 537,517 |
| ASGM | 33.504▲ | +0.0573 (+0.17%) | 33.504 | 33.504 | 200 |
| ASIA | 42.321▼ | -0.194 (-0.46%) | 42.51 | 42.321 | 500 |
| ASMF | 27.6403▼ | -0.0062 (-0.02%) | 27.72 | 27.57 | 2,316 |
| ASMG | 50.8955▼ | -1.4105 (-2.70%) | 52.65 | 50.10 | 33,122 |
| ASMH | 12.748▼ | -0.252 (-1.94%) | 13.03 | 12.69 | 9,000 |
| ASML | 1,834.10▼ | -25.76 (-1.39%) | 1,870.00 | 1,819.09 | 1,625,900 |
| ASMU | 33.17▼ | -0.997 (-2.92%) | 34.45 | 32.71 | 136,999 |
| ASO | 52.31▲ | +0.33 (+0.63%) | 52.71 | 51.21 | 1,640,958 |
| ASPN | 5.87▲ | +0.18 (+3.16%) | 5.925 | 5.69 | 599,289 |
| ASPS | 6.04▼ | -0.25 (-3.97%) | 6.50 | 6.00 | 11,349 |
| ASST | 29.75▼ | -0.51 (-1.69%) | 30.55 | 29.69 | 7,392,454 |
| ASX | 46.78▼ | -0.75 (-1.58%) | 47.23 | 46.65 | 4,427,300 |
| ASYS | 17.76▼ | -0.07 (-0.39%) | 18.25 | 17.55 | 273,200 |
| ATC | 25.145▼ | -0.115 (-0.46%) | 25.36 | 25.145 | 2,724 |
| ATEC | 10.54▼ | -0.18 (-1.68%) | 10.89 | 10.49 | 1,914,000 |
| ATER | 0.6425▲ | +0.0069 (+1.09%) | 0.699 | 0.635 | 186,568 |
| ATFV | 41.682▲ | +0.329 (+0.80%) | 41.98 | 41.682 | 16,600 |
| ATII | 10.70 | +0.00 (+0.00%) | 10.71 | 10.69 | 52,963 |
| ATKR | 94.72▼ | -0.06 (-0.06%) | 94.86 | 94.72 | 396,555 |
| ATNM | 1.11▼ | -0.09 (-7.50%) | 1.22 | 1.02 | 439,368 |
| ATRC | 53.68▼ | -2.69 (-4.77%) | 56.58 | 53.43 | 863,700 |
| ATTO | 17.50▼ | -0.495 (-2.75%) | 18.375 | 17.27 | 521,651 |
| AUC | 8.71▲ | +0.26 (+3.08%) | 8.71 | 8.3301 | 2,088 |
| AUDC | 10.89▲ | +0.09 (+0.83%) | 11.09 | 10.73 | 126,400 |
| AUGO | 86.67▲ | +1.50 (+1.76%) | 88.38 | 84.40 | 795,420 |
| AUUD | 1.15▼ | -0.18 (-13.53%) | 1.20 | 1.09 | 745,889 |
| AVAT | 2.07▲ | +0.19 (+10.11%) | 2.16 | 1.88 | 1,611,825 |
| AVEE | 70.481▲ | +0.169 (+0.24%) | 70.81 | 70.481 | 50,500 |
| AVEM | 96.14▼ | -0.52 (-0.54%) | 96.81 | 96.09 | 1,302,272 |
| AVPT | 14.59▼ | -0.07 (-0.48%) | 15.43 | 14.505 | 3,152,110 |
| AVSE | 81.09▼ | -0.35 (-0.43%) | 81.45 | 81.09 | 5,800 |
| AVT | 106.37▲ | +0.18 (+0.17%) | 106.77 | 105.18 | 1,020,400 |
| AVTR | 15.43▼ | -0.38 (-2.40%) | 16.375 | 15.42 | 11,387,482 |
| AVUQ | 69.3105▲ | +0.3433 (+0.50%) | 69.555 | 69.26 | 17,408 |
| AVX | 5.92▼ | -0.40 (-6.33%) | 6.8563 | 5.89 | 321,654 |
| AVXC | 84.4558▼ | -0.2862 (-0.34%) | 85.0023 | 84.45 | 18,582 |
| AVXX | 21.5262▲ | +1.2812 (+6.33%) | 21.9999 | 19.88 | 116,174 |
| AXIN | 10.345▲ | +0.005 (+0.05%) | 10.345 | 10.34 | 23,340 |
| AXTI | 84.06▼ | -2.60 (-3.00%) | 88.36 | 83.91 | 6,127,600 |
| AYA | 27.51▲ | +0.48 (+1.78%) | 27.84 | 26.54 | 988,800 |
| AZTA | 39.35▼ | -3.38 (-7.91%) | 46.41 | 39.33 | 2,544,088 |
| BAI | 49.73▲ | +0.29 (+0.59%) | 50.21 | 49.72 | 2,040,715 |
| BALQ | 58.48▲ | +0.364 (+0.63%) | 60.16 | 58.13 | 32,100 |
| BALY | 14.00▲ | +0.21 (+1.52%) | 14.31 | 13.7812 | 87,276 |
| BAND | 60.09▼ | -2.44 (-3.90%) | 65.5762 | 59.73 | 636,745 |
| BASG | 29.1985▲ | +0.2124 (+0.73%) | 29.34 | 29.1985 | 23,333 |
| BATRA | 57.75▲ | +0.01 (+0.02%) | 58.18 | 57.70 | 23,585 |
| BATRK | 52.41▲ | +0.24 (+0.46%) | 52.58 | 52.19 | 395,979 |
| BAVA | 31.2295▲ | +1.6452 (+5.56%) | 31.59 | 31.01 | 2,481 |
| BB | 9.58▲ | +0.50 (+5.51%) | 9.72 | 9.22 | 21,670,700 |
| BBB | 32.785▲ | +0.137 (+0.42%) | 32.88 | 32.78 | 1,800 |
| BBD | 4.51▲ | +0.18 (+4.16%) | 4.58 | 4.42 | 92,144,000 |
| BBH | 236.30▼ | -4.23 (-1.76%) | 243.69 | 235.05 | 16,000 |
| BBNX | 18.63▼ | -0.32 (-1.69%) | 19.24 | 18.305 | 920,853 |
| BBUL | 15.57▲ | +1.61 (+11.53%) | 15.90 | 14.70 | 23,100 |
| BCD | 38.98▲ | +0.35 (+0.91%) | 39.06 | 38.59 | 20,221 |
| BCEM | 27.55▲ | +0.04 (+0.15%) | 27.57 | 27.50 | 3,900 |
| BCI | 26.16▲ | +0.27 (+1.04%) | 26.18 | 25.8091 | 1,716,598 |
| BCLO | 49.8269▲ | +0.0119 (+0.02%) | 49.84 | 49.59 | 47,519 |
| BCOR | 27.677▼ | -0.1887 (-0.68%) | 27.677 | 27.677 | 100 |
| BCTK | 32.43▲ | +0.1313 (+0.41%) | 32.58 | 32.4299 | 31,621 |
| BCTX | 4.02▼ | -0.16 (-3.83%) | 4.225 | 3.99 | 69,125 |
| BDCI | 10.13 | +0.00 (+0.00%) | 10.135 | 10.13 | 70,483 |
| BDGS | 38.364▲ | +0.0334 (+0.09%) | 38.44 | 38.36 | 2,020 |
| BDL | 47.00▲ | +0.50 (+1.08%) | 47.745 | 46.30 | 56,542 |
| BDSX | 27.96▼ | -1.10 (-3.79%) | 29.99 | 27.5208 | 102,138 |
| BE | 295.78▲ | +9.13 (+3.19%) | 300.80 | 285.64 | 12,255,713 |
| BEBE | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 9 |
| BEG | 56.97▲ | +3.3458 (+6.24%) | 58.71 | 53.20 | 195,916 |
| BENJ | 53.31▲ | +0.015 (+0.03%) | 53.33 | 53.30 | 14,361 |
| BESO | 37.24▲ | +0.0078 (+0.02%) | 37.24 | 37.24 | 100 |