Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIR | 133.48▼ | -2.25 (-1.66%) | 134.1375 | 130.52 | 402,349 |
| AIRT | 27.0225▼ | -0.4775 (-1.74%) | 27.17 | 26.66 | 5,218 |
| AIT | 332.13▲ | +4.48 (+1.37%) | 333.34 | 325.88 | 288,697 |
| AIUP | 28.1792▼ | -0.2514 (-0.88%) | 28.41 | 28.1792 | 1,141 |
| AIVL | 132.45▲ | +1.906 (+1.46%) | 132.45 | 131.95 | 2,358 |
| AIZ | 275.44▲ | +1.52 (+0.55%) | 277.5799 | 271.79 | 316,189 |
| AJG | 255.93▲ | +8.16 (+3.29%) | 256.14 | 250.185 | 1,372,273 |
| AKA | 10.77▼ | -0.205 (-1.87%) | 10.77 | 10.6584 | 657 |
| AKBA | 1.40▲ | +0.02 (+1.45%) | 1.405 | 1.34 | 3,055,429 |
| AKO.B | 30.08▼ | -0.12 (-0.40%) | 30.975 | 30.08 | 1,446 |
| AKRE | 56.89▲ | +1.54 (+2.78%) | 56.91 | 55.53 | 600,927 |
| AKTS | 25.02▼ | -0.98 (-3.77%) | 26.62 | 24.795 | 313,891 |
| AKTX | 11.50▼ | -0.57 (-4.72%) | 12.54 | 11.50 | 35,230 |
| ALC | 70.62▲ | +2.12 (+3.09%) | 70.6599 | 69.28 | 1,334,730 |
| ALDF | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| ALF | 10.88▼ | -0.01 (-0.09%) | 10.88 | 10.88 | 117 |
| ALG | 165.71▲ | +2.98 (+1.83%) | 165.785 | 163.69 | 93,303 |
| ALGN | 178.41▼ | -2.85 (-1.57%) | 182.165 | 176.43 | 1,378,135 |
| ALGS | 5.75▼ | -0.02 (-0.35%) | 6.12 | 5.64 | 54,508 |
| ALGT | 105.41▼ | -2.34 (-2.17%) | 109.67 | 104.39 | 446,685 |
| ALHC | 20.03▼ | -0.90 (-4.30%) | 21.54 | 19.98 | 3,350,766 |
| ALIS | 10.16▲ | +0.01 (+0.10%) | 10.25 | 10.15 | 137,580 |
| ALIT | 21.57▼ | -0.18 (-0.83%) | 22.31 | 20.64 | 613,675 |
| ALK | 47.62▼ | -0.26 (-0.54%) | 49.07 | 47.11 | 2,088,605 |
| ALKS | 51.94▼ | -0.04 (-0.08%) | 53.515 | 51.55 | 1,799,815 |
| ALKT | 18.14▲ | +0.42 (+2.37%) | 18.26 | 17.47 | 1,183,215 |
| ALL | 241.86▲ | +2.38 (+0.99%) | 244.78 | 238.89 | 1,615,391 |
| ALLE | 139.48▲ | +3.66 (+2.69%) | 141.6499 | 135.525 | 1,224,067 |
| ALLT | 8.34▼ | -0.25 (-2.91%) | 8.525 | 8.22 | 222,901 |
| ALLY | 46.80▲ | +0.46 (+0.99%) | 46.80 | 46.12 | 2,359,788 |
| ALMR | 24.95▼ | -1.18 (-4.52%) | 27.335 | 24.38 | 418,674 |
| ALMS | 27.23▼ | -1.58 (-5.48%) | 28.76 | 26.85 | 1,254,612 |
| ALNT | 87.18▼ | -1.61 (-1.81%) | 90.12 | 82.67 | 401,154 |
| ALOT | 28.59 | +0.00 (+0.00%) | 28.60 | 28.56 | 95,052 |
| ALOV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ALRG | 30.4536▼ | -0.1276 (-0.42%) | 30.56 | 30.4536 | 495 |
| ALRM | 54.10▲ | +1.85 (+3.54%) | 54.22 | 52.505 | 474,010 |
| ALRS | 32.59▲ | +0.92 (+2.90%) | 32.64 | 31.62 | 275,763 |
| ALTI | 3.58 | +0.00 (+0.00%) | 3.66 | 3.52 | 73,475 |
| ALTY | 12.4444▲ | +0.0167 (+0.13%) | 12.46 | 12.4105 | 12,438 |
| ALX | 284.15▲ | +6.22 (+2.24%) | 284.15 | 276.80 | 19,059 |
| ALXO | 2.07▲ | +0.04 (+1.97%) | 2.07 | 1.90 | 791,879 |
| ALZN | 1.22▼ | -0.01 (-0.81%) | 1.27 | 1.15 | 146,304 |
| AM | 22.85▲ | +0.43 (+1.92%) | 22.905 | 22.475 | 1,691,789 |
| AMAL | 48.30▲ | +1.38 (+2.94%) | 48.59 | 46.96 | 159,605 |
| AMAT | 560.93▼ | -18.50 (-3.19%) | 591.088 | 557.27 | 8,355,944 |
| AMBP | 4.75▲ | +0.23 (+5.09%) | 4.75 | 4.53 | 2,130,278 |
| AMC | 2.07 | +0.00 (+0.00%) | 2.11 | 1.95 | 32,652,717 |
| AMCR | 44.84▲ | +1.44 (+3.32%) | 44.94 | 43.45 | 1,751,486 |
| AMCX | 10.90▲ | +0.315 (+2.98%) | 11.13 | 10.60 | 1,035,564 |
| AMD | 500.94▼ | -28.20 (-5.33%) | 518.74 | 491.80 | 26,933,821 |
| AME | 237.30▲ | +3.78 (+1.62%) | 237.645 | 230.35 | 857,590 |
| AMG | 376.79▼ | -2.80 (-0.74%) | 381.06 | 373.315 | 143,804 |
| AMGN | 371.58▲ | +13.26 (+3.70%) | 372.09 | 357.74 | 2,272,350 |
| AMH | 34.34▲ | +0.83 (+2.48%) | 34.43 | 33.59 | 1,915,687 |
| AMID | 35.9978▲ | +0.0894 (+0.25%) | 36.16 | 35.91 | 4,399 |
| AMLP | 53.95▲ | +0.75 (+1.41%) | 54.11 | 53.24 | 957,175 |
| AMLX | 17.02▼ | -0.76 (-4.27%) | 17.925 | 16.80 | 941,653 |
| AMN | 34.22▲ | +1.87 (+5.78%) | 35.42 | 32.89 | 924,730 |
| AMP | 533.21▲ | +5.93 (+1.12%) | 533.24 | 520.05 | 666,809 |
| AMPG | 6.42▼ | -0.19 (-2.87%) | 6.62 | 6.25 | 1,571,812 |
| AMPL | 9.65▲ | +0.01 (+0.10%) | 9.83 | 9.46 | 1,146,876 |
| AMRX | 18.04▲ | +0.84 (+4.88%) | 18.08 | 17.16 | 2,318,545 |
| AMSF | 33.55▲ | +0.78 (+2.38%) | 33.79 | 32.86 | 179,787 |
| AMTB | 26.40▲ | +0.64 (+2.48%) | 26.6599 | 25.61 | 500,546 |
| AMWL | 10.95▼ | -0.08 (-0.73%) | 11.43 | 10.87 | 103,419 |
| AMZA | 48.25▲ | +0.90 (+1.90%) | 48.67 | 47.60 | 35,593 |
| AN | 209.00▲ | +5.46 (+2.68%) | 210.48 | 204.4201 | 346,354 |
| ANDE | 76.20▲ | +1.00 (+1.33%) | 77.12 | 75.29 | 294,968 |
| ANDG | 42.81▲ | +0.59 (+1.40%) | 43.31 | 42.305 | 113,958 |
| ANEL | 20.2898▼ | -0.8902 (-4.20%) | 20.51 | 19.2601 | 161,856 |
| ANET | 168.56▼ | -3.36 (-1.95%) | 170.281 | 163.97 | 6,959,331 |
| ANEW | 51.7045▼ | -0.0282 (-0.05%) | 51.7045 | 51.7045 | 84 |
| ANF | 97.37▲ | +0.18 (+0.19%) | 101.64 | 97.04 | 996,889 |
| ANGI | 6.38▲ | +0.07 (+1.11%) | 6.52 | 6.31 | 298,624 |
| ANGO | 14.14▼ | -0.33 (-2.28%) | 15.19 | 14.02 | 1,016,761 |
| ANGX | 4.15▼ | -0.02 (-0.48%) | 4.23 | 4.085 | 1,264,496 |
| ANIK | 15.82▼ | -0.11 (-0.69%) | 16.20 | 15.61 | 57,079 |
| ANIX | 3.32▼ | -0.18 (-5.14%) | 3.5976 | 3.32 | 257,170 |
| ANNA | 3.38▲ | +0.15 (+4.64%) | 3.62 | 3.2001 | 421,563 |
| ANNX | 5.89▼ | -0.61 (-9.38%) | 6.58 | 5.78 | 7,710,573 |
| ANRO | 27.33▼ | -0.49 (-1.76%) | 28.56 | 26.70 | 478,433 |
| ANSC | 11.4348 | +0.00 (+0.00%) | 11.4348 | 11.4348 | 43 |
| AOD | 10.57▼ | -0.03 (-0.28%) | 10.59 | 10.525 | 298,780 |
| AOMR | 9.24▲ | +0.27 (+3.01%) | 9.24 | 9.00 | 178,907 |
| AON | 368.63▲ | +13.48 (+3.80%) | 368.64 | 356.5601 | 713,620 |
| AOS | 60.53▲ | +0.22 (+0.36%) | 61.69 | 59.52 | 1,582,388 |
| AOTS | 23.588▲ | +0.078 (+0.33%) | 23.588 | 23.36 | 200 |
| AOUT | 14.14▼ | -0.35 (-2.42%) | 14.74 | 14.0168 | 63,320 |
| APAM | 39.19▼ | -0.06 (-0.15%) | 39.635 | 38.90 | 995,310 |
| APD | 297.29▲ | +3.60 (+1.23%) | 298.26 | 290.32 | 954,201 |
| APGE | 134.08▼ | -0.21 (-0.16%) | 134.32 | 133.96 | 1,286,603 |
| APH | 153.14▼ | -3.90 (-2.48%) | 157.00 | 152.465 | 5,272,483 |
| APIE | 38.49▼ | -0.245 (-0.63%) | 38.82 | 38.12 | 66,041 |
| APLE | 16.86▲ | +0.17 (+1.02%) | 16.985 | 16.70 | 2,382,012 |
| APOG | 41.22▲ | +1.97 (+5.02%) | 41.34 | 39.24 | 285,119 |
| APPF | 181.45▲ | +6.05 (+3.45%) | 183.48 | 175.79 | 298,192 |
| APPN | 26.21▲ | +0.88 (+3.47%) | 26.385 | 25.00 | 495,053 |
| APPS | 8.63▼ | -1.10 (-11.31%) | 9.6682 | 8.5725 | 2,382,890 |
| APUE | 46.34▼ | -0.23 (-0.49%) | 46.60 | 46.22 | 99,215 |