Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APXT | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 76,353 |
| AR | 40.64▼ | -1.44 (-3.42%) | 41.93 | 40.52 | 4,212,101 |
| ARB | 30.131▲ | +0.211 (+0.71%) | 30.16 | 30.09 | 6,700 |
| ARDT | 11.73▼ | -0.30 (-2.49%) | 12.39 | 11.60 | 368,250 |
| ARHS | 12.54▲ | +0.09 (+0.72%) | 13.00 | 12.495 | 1,452,025 |
| ARKK | 78.96▼ | -1.79 (-2.22%) | 82.025 | 78.785 | 8,748,927 |
| ARL | 19.10▲ | +0.65 (+3.52%) | 19.12 | 18.59 | 3,056 |
| ARLO | 14.13▼ | -0.34 (-2.35%) | 14.99 | 13.995 | 2,565,697 |
| AROW | 39.26▲ | +0.90 (+2.35%) | 39.335 | 38.305 | 91,940 |
| ARQT | 31.26▼ | -0.81 (-2.53%) | 32.24 | 31.20 | 1,514,299 |
| ARTC | 10.01▼ | -0.005 (-0.05%) | 10.01 | 10.0061 | 71,089 |
| ARX | 19.81▼ | -0.01 (-0.05%) | 19.87 | 19.81 | 405,564 |
| ASAN | 11.06▼ | -0.17 (-1.51%) | 11.65 | 11.04 | 4,981,091 |
| ASB | 31.13▲ | +0.83 (+2.74%) | 31.385 | 30.31 | 2,208,111 |
| ASC | 19.56▼ | -1.41 (-6.72%) | 20.87 | 19.54 | 833,664 |
| ASD | 27.21▼ | -0.23 (-0.84%) | 27.21 | 27.21 | 100 |
| ASH | 74.19▼ | -0.49 (-0.66%) | 76.32 | 74.19 | 638,683 |
| ASLV | 31.1104▲ | +0.1763 (+0.57%) | 31.32 | 31.1104 | 680 |
| ASND | 248.98▼ | -2.29 (-0.91%) | 254.615 | 248.675 | 479,891 |
| ASO | 61.84▲ | +2.64 (+4.46%) | 62.51 | 59.30 | 1,415,923 |
| ASR | 255.41▲ | +4.55 (+1.81%) | 260.09 | 253.47 | 36,147 |
| ASTL | 4.94▲ | +0.17 (+3.56%) | 5.085 | 4.80 | 1,325,509 |
| ATER | 0.805▲ | +0.0479 (+6.33%) | 0.8232 | 0.7501 | 114,149 |
| ATGL | 10.055▼ | -0.605 (-5.68%) | 10.68 | 9.99 | 4,146 |
| ATLO | 34.24▲ | +0.73 (+2.18%) | 34.52 | 33.72 | 26,118 |
| ATNM | 1.43▼ | -0.05 (-3.38%) | 1.53 | 1.41 | 104,600 |
| ATO | 174.65▲ | +2.24 (+1.30%) | 174.88 | 171.64 | 1,024,032 |
| ATR | 143.86▲ | +6.66 (+4.85%) | 144.03 | 136.39 | 882,403 |
| ATRC | 59.88▼ | -1.37 (-2.24%) | 62.33 | 59.135 | 1,115,755 |
| AUB | 40.40▲ | +1.13 (+2.88%) | 40.61 | 39.58 | 1,853,070 |
| AUDC | 10.64▼ | -0.50 (-4.49%) | 11.20 | 10.63 | 109,308 |
| AUGT | 38.9226▼ | -0.1146 (-0.29%) | 39.12 | 38.9226 | 180 |
| AUGW | 34.6461▼ | -0.0637 (-0.18%) | 34.74 | 34.6461 | 182 |
| AUSF | 52.40▲ | +0.51 (+0.98%) | 52.45 | 51.89 | 50,900 |
| AVA | 38.37▲ | +0.80 (+2.13%) | 38.46 | 37.49 | 709,907 |
| AVBC | 23.61▲ | +0.11 (+0.47%) | 24.00 | 23.37 | 129,503 |
| AVBH | 34.95▲ | +0.83 (+2.43%) | 35.215 | 34.45 | 124,311 |
| AVLV | 94.00▼ | -0.06 (-0.06%) | 94.87 | 93.96 | 1,577,088 |
| AVMC | 79.13▲ | +0.43 (+0.55%) | 79.73 | 79.07 | 23,800 |
| AVMU | 44.66▲ | +0.1962 (+0.44%) | 44.735 | 44.50 | 74,521 |
| AVMV | 80.75▲ | +0.58 (+0.72%) | 81.165 | 80.70 | 22,800 |
| AVNT | 43.45▲ | +0.61 (+1.42%) | 44.66 | 43.365 | 865,231 |
| AVPT | 16.71▼ | -0.38 (-2.22%) | 17.395 | 16.57 | 4,339,586 |
| AVSC | 71.80▲ | +0.52 (+0.73%) | 72.59 | 71.68 | 150,300 |
| AVTR | 15.61▼ | -0.44 (-2.74%) | 16.09 | 15.56 | 9,403,506 |
| AVUV | 123.97▲ | +0.54 (+0.44%) | 125.42 | 123.7525 | 1,832,388 |
| AVY | 187.01▲ | +4.79 (+2.63%) | 187.43 | 184.58 | 951,592 |
| AWK | 147.43▲ | +3.06 (+2.12%) | 148.15 | 143.50 | 2,040,630 |
| AXIN | 10.40▲ | +0.005 (+0.05%) | 10.40 | 10.39 | 3,653 |
| AXS | 106.60▲ | +1.73 (+1.65%) | 107.10 | 104.54 | 852,276 |
| AYI | 329.65▲ | +11.51 (+3.62%) | 333.85 | 321.00 | 222,523 |
| AZ | 6.12▼ | -0.01 (-0.16%) | 6.19 | 6.005 | 193,987 |
| AZN | 186.58▼ | -0.07 (-0.04%) | 187.94 | 184.52 | 2,698,904 |
| AZO | 3,253.01▲ | +83.19 (+2.62%) | 3,266.285 | 3,184.02 | 144,974 |
| AZTA | 35.55▼ | -3.51 (-8.99%) | 39.53 | 35.46 | 957,909 |
| BAH | 88.02▼ | -0.47 (-0.53%) | 88.705 | 86.22 | 1,946,597 |
| BAIV | 29.135▲ | +0.343 (+1.19%) | 29.29 | 29.135 | 21,240 |
| BALL | 68.07▲ | +1.60 (+2.41%) | 68.11 | 66.43 | 3,045,994 |
| BALY | 13.52 | +0.00 (+0.00%) | 13.75 | 13.11 | 50,796 |
| BANC | 18.50▲ | +0.27 (+1.48%) | 18.755 | 18.265 | 2,745,307 |
| BANF | 113.35▲ | +3.04 (+2.76%) | 113.90 | 111.28 | 114,678 |
| BBCP | 10.46▲ | +0.23 (+2.25%) | 10.6599 | 10.065 | 100,308 |
| BBH | 254.50▼ | -3.48 (-1.35%) | 259.51 | 254.37 | 23,600 |
| BBHL | 17.495▲ | +0.032 (+0.18%) | 17.63 | 17.495 | 27,100 |
| BBLU | 17.55▼ | -0.09 (-0.51%) | 17.74 | 17.55 | 159,800 |
| BBMC | 123.60▲ | +0.71 (+0.58%) | 124.571 | 123.60 | 2,228 |
| BBSC | 86.0327▲ | +0.1339 (+0.16%) | 87.0224 | 86.0327 | 3,608 |
| BBT | 31.57▲ | +0.95 (+3.10%) | 31.635 | 30.37 | 713,987 |
| BBUC | 30.06▲ | +1.46 (+5.10%) | 30.31 | 28.47 | 595,065 |
| BBWI | 23.19▲ | +0.42 (+1.84%) | 23.655 | 22.935 | 7,247,714 |
| BBY | 96.14▲ | +0.49 (+0.51%) | 97.49 | 94.69 | 2,252,170 |
| BCBP | 8.93▲ | +0.07 (+0.79%) | 9.18 | 8.565 | 410,730 |
| BCDF | 33.93▲ | +0.05 (+0.15%) | 33.93 | 33.93 | 200 |
| BDCI | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 100,206 |
| BDIV | 25.12▼ | -0.05 (-0.20%) | 25.26 | 25.12 | 5,555 |
| BDL | 66.46▲ | +6.49 (+10.82%) | 68.00 | 59.24 | 78,169 |
| BDN | 3.05▲ | +0.07 (+2.35%) | 3.07 | 2.985 | 2,406,600 |
| BDVG | 15.33▼ | -0.05 (-0.33%) | 15.455 | 15.33 | 20,700 |
| BDX | 198.60▲ | +0.72 (+0.36%) | 199.92 | 197.225 | 1,784,982 |
| BEBE | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| BEDY | 29.51▼ | -0.15 (-0.51%) | 29.80 | 29.44 | 229,470 |
| BEEZ | 36.3836▲ | +0.7189 (+2.02%) | 36.3836 | 36.3836 | 10 |
| BEKE | 17.91▲ | +0.20 (+1.13%) | 18.30 | 17.895 | 5,096,850 |
| BENJ | 53.4718▲ | +0.0018 (+0.00%) | 53.49 | 53.47 | 21,776 |
| BETR | 21.01▲ | +0.17 (+0.82%) | 21.84 | 19.46 | 653,471 |
| BF.A | 30.96▲ | +1.56 (+5.31%) | 31.10 | 29.6153 | 149,237 |
| BF.B | 30.00▲ | +1.29 (+4.49%) | 30.29 | 28.6503 | 4,004,192 |
| BFST | 32.72▲ | +0.92 (+2.89%) | 32.86 | 31.08 | 219,123 |
| BGDV | 31.2993▲ | +0.0293 (+0.09%) | 31.47 | 31.2993 | 17,704 |
| BGIG | 37.11▼ | -0.05 (-0.13%) | 37.43 | 37.04 | 903,414 |
| BGM | 9.54 | +0.00 (+0.00%) | 9.87 | 9.476 | 717 |
| BGR | 18.16▼ | -0.79 (-4.17%) | 18.7545 | 18.16 | 173,214 |
| BH | 388.23▼ | -5.47 (-1.39%) | 404.45 | 386.16 | 58,221 |
| BHAV | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| BHB | 41.43▲ | +0.99 (+2.45%) | 41.59 | 40.66 | 69,500 |
| BHC | 8.02▼ | -0.18 (-2.20%) | 8.345 | 7.955 | 4,764,233 |
| BHRB | 72.05▲ | +1.57 (+2.23%) | 72.28 | 71.00 | 90,769 |
| BHVN | 15.16▼ | -0.26 (-1.69%) | 16.105 | 15.08 | 2,591,752 |
| BIB | 117.10▼ | -3.43 (-2.85%) | 121.46 | 117.08 | 8,000 |
| BIIB | 249.01▼ | -4.61 (-1.82%) | 255.53 | 247.905 | 1,172,991 |