Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIB | 1.89▼ | -0.14 (-6.90%) | 2.13 | 1.77 | 989,632 |
| AIFD | 51.613▼ | -2.127 (-3.96%) | 53.80 | 51.01 | 18,185 |
| AIFU | 42.15▼ | -1.35 (-3.10%) | 44.43 | 41.775 | 24,203 |
| AIHS | 1.36▼ | -0.04 (-2.86%) | 1.46 | 1.31 | 6,586 |
| AII | 19.27▲ | +0.24 (+1.26%) | 19.45 | 18.9692 | 76,559 |
| AIIO | 4.17▼ | -0.24 (-5.44%) | 4.40 | 3.82 | 1,721,113 |
| AIMS | 28.8777▼ | -0.5648 (-1.92%) | 29.52 | 28.73 | 3,347 |
| AIN | 73.39▼ | -1.03 (-1.38%) | 76.04 | 72.65 | 114,355 |
| AIO | 27.04▼ | -0.62 (-2.24%) | 28.029 | 26.60 | 63,765 |
| AIOT | 4.37▼ | -0.01 (-0.23%) | 4.455 | 4.25 | 1,291,797 |
| AIR | 140.11▼ | -2.65 (-1.86%) | 145.22 | 137.755 | 386,723 |
| AIRJ | 4.835▼ | -0.345 (-6.66%) | 5.45 | 4.6605 | 1,499,069 |
| AIRS | 4.52▲ | +0.11 (+2.49%) | 4.66 | 4.37 | 264,310 |
| AIRT | 28.87▲ | +3.52 (+13.89%) | 28.87 | 25.055 | 7,690 |
| AIS | 74.23▼ | -5.26 (-6.62%) | 79.60 | 72.85 | 1,489,862 |
| AIT | 330.85▼ | -1.23 (-0.37%) | 334.355 | 327.395 | 313,820 |
| AIVC | 106.335▼ | -4.945 (-4.44%) | 111.425 | 104.955 | 25,251 |
| AIVL | 131.748▲ | +1.648 (+1.27%) | 131.7482 | 131.07 | 2,471 |
| AIZ | 279.48▲ | +5.34 (+1.95%) | 279.50 | 272.025 | 212,882 |
| AJG | 252.44▲ | +12.77 (+5.33%) | 252.945 | 240.31 | 2,735,120 |
| AKA | 11.20 | +0.00 (+0.00%) | 11.25 | 10.855 | 318 |
| AKO.B | 29.49▼ | -0.94 (-3.09%) | 30.70 | 29.21 | 3,703 |
| AKTS | 31.76▲ | +0.87 (+2.82%) | 31.965 | 30.05 | 720,865 |
| AKTX | 10.41▲ | +0.16 (+1.56%) | 11.105 | 9.3118 | 72,546 |
| ALAB | 406.42▼ | -24.44 (-5.67%) | 465.93 | 390.01 | 7,115,792 |
| ALAI | 43.57▼ | -1.46 (-3.24%) | 45.405 | 43.57 | 338,682 |
| ALCO | 41.80▲ | +0.35 (+0.84%) | 41.92 | 41.20 | 23,313 |
| ALDF | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| ALDX | 2.27▼ | -0.16 (-6.58%) | 2.5298 | 2.25 | 2,116,155 |
| ALF | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.89 | 110 |
| ALG | 170.25▲ | +3.95 (+2.38%) | 172.34 | 167.69 | 204,552 |
| ALGM | 55.485▼ | -7.715 (-12.21%) | 63.75 | 52.88 | 4,680,207 |
| ALGT | 118.67▼ | -0.49 (-0.41%) | 123.63 | 115.42 | 563,269 |
| ALH | 25.86▼ | -0.23 (-0.88%) | 26.35 | 25.44 | 358,701 |
| ALHC | 23.80▼ | -0.21 (-0.87%) | 24.30 | 23.23 | 4,281,137 |
| ALIL | 31.6747▼ | -0.9947 (-3.04%) | 32.36 | 31.64 | 1,796 |
| ALIS | 10.18▲ | +0.02 (+0.20%) | 10.25 | 10.17 | 46,376 |
| ALK | 51.09▼ | -0.16 (-0.31%) | 53.4995 | 50.15 | 2,236,641 |
| ALKS | 54.58▲ | +2.86 (+5.53%) | 54.69 | 51.72 | 1,626,845 |
| ALL | 250.33▲ | +7.21 (+2.97%) | 250.38 | 242.28 | 1,487,240 |
| ALLE | 140.58▲ | +0.65 (+0.46%) | 141.89 | 137.945 | 694,090 |
| ALLT | 8.43▼ | -0.27 (-3.10%) | 8.72 | 8.37 | 300,140 |
| ALLY | 45.32▼ | -0.76 (-1.65%) | 46.67 | 44.685 | 2,637,129 |
| ALMS | 26.50▼ | -0.14 (-0.53%) | 26.53 | 25.4812 | 1,773,604 |
| ALNT | 86.89▼ | -11.74 (-11.90%) | 99.275 | 85.47 | 309,731 |
| ALOT | 28.51▲ | +0.02 (+0.07%) | 28.57 | 28.47 | 121,021 |
| ALOV | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.94 | 1,071 |
| ALOY | 13.28▼ | -1.71 (-11.41%) | 15.99 | 13.06 | 3,230,979 |
| ALRM | 49.69▲ | +1.19 (+2.45%) | 49.79 | 48.33 | 383,318 |
| ALRS | 31.11▼ | -0.45 (-1.43%) | 31.74 | 30.87 | 244,854 |
| ALTI | 3.70▲ | +0.01 (+0.27%) | 3.80 | 3.66 | 132,100 |
| ALTL | 48.6279▼ | -1.515 (-3.02%) | 48.6279 | 48.3613 | 1,047 |
| ALTO | 5.56▼ | -0.42 (-7.02%) | 6.08 | 5.515 | 2,513,631 |
| ALTY | 12.3891▲ | +0.0291 (+0.24%) | 12.43 | 12.35 | 27,718 |
| ALVO | 3.61▲ | +0.03 (+0.84%) | 3.70 | 3.55 | 457,573 |
| ALX | 275.00▼ | -3.01 (-1.08%) | 280.40 | 274.37 | 18,255 |
| ALXO | 2.07▲ | +0.01 (+0.49%) | 2.125 | 2.015 | 1,067,437 |
| AM | 22.46▲ | +0.03 (+0.13%) | 22.655 | 22.07 | 1,624,281 |
| AMAL | 46.04▼ | -1.00 (-2.13%) | 47.73 | 45.85 | 127,251 |
| AMAT | 603.04▼ | -47.87 (-7.35%) | 656.998 | 581.98 | 15,057,181 |
| AMBP | 4.83▲ | +0.14 (+2.99%) | 4.845 | 4.70 | 2,287,391 |
| AMBQ | 82.85▼ | -5.55 (-6.28%) | 90.40 | 79.34 | 579,121 |
| AMC | 1.89▼ | -0.04 (-2.07%) | 1.95 | 1.84 | 53,836,744 |
| AMCR | 45.00▲ | +1.36 (+3.12%) | 45.03 | 43.75 | 3,676,109 |
| AMCX | 10.26▼ | -0.25 (-2.38%) | 10.62 | 10.17 | 292,219 |
| AMD | 517.82▼ | -23.06 (-4.26%) | 547.65 | 506.00 | 27,272,794 |
| AMDG | 109.6851▼ | -10.5229 (-8.75%) | 123.58 | 106.024 | 65,933 |
| AMDL | 65.15▼ | -6.27 (-8.78%) | 72.9554 | 62.0785 | 3,421,642 |
| AMDY | 53.25▼ | -2.10 (-3.79%) | 54.67 | 52.06 | 398,378 |
| AME | 234.62▼ | -2.51 (-1.06%) | 239.91 | 231.26 | 791,924 |
| AMG | 344.60▲ | +7.69 (+2.28%) | 345.613 | 338.07 | 149,345 |
| AMGN | 374.15▲ | +12.82 (+3.55%) | 375.15 | 363.39 | 2,253,824 |
| AMH | 34.08▲ | +0.36 (+1.07%) | 34.08 | 33.64 | 1,151,909 |
| AMID | 35.8626▼ | -0.299 (-0.83%) | 35.8626 | 35.6652 | 1,269 |
| AMLX | 18.27▲ | +0.32 (+1.78%) | 18.595 | 17.5219 | 1,392,714 |
| AMN | 34.75▲ | +1.51 (+4.54%) | 34.77 | 33.00 | 862,255 |
| AMPG | 5.99▼ | -1.11 (-15.63%) | 7.155 | 5.94 | 2,804,038 |
| AMPL | 8.84▲ | +0.29 (+3.39%) | 9.04 | 8.48 | 3,100,882 |
| AMRN | 16.37▼ | -0.10 (-0.61%) | 16.79 | 16.1801 | 91,640 |
| AMRX | 17.15▲ | +0.18 (+1.06%) | 17.33 | 16.96 | 1,394,876 |
| AMSF | 34.99▲ | +0.63 (+1.83%) | 35.12 | 33.84 | 125,438 |
| AMTB | 25.37▼ | -0.79 (-3.02%) | 26.335 | 25.155 | 289,252 |
| AMUU | 230.50▼ | -20.67 (-8.23%) | 249.57 | 218.04 | 104,366 |
| AMWL | 9.25▼ | -0.12 (-1.28%) | 9.67 | 9.215 | 74,220 |
| AMZD | 9.30▼ | -0.02 (-0.21%) | 9.33 | 9.1398 | 15,796,046 |
| ANAB | 63.42▼ | -2.01 (-3.07%) | 65.935 | 62.58 | 1,348,057 |
| ANEW | 52.184▲ | +0.371 (+0.72%) | 52.184 | 52.184 | 100 |
| ANF | 92.42▲ | +0.10 (+0.11%) | 93.35 | 90.56 | 1,028,154 |
| ANGO | 13.09▲ | +0.01 (+0.08%) | 13.40 | 12.9319 | 346,480 |
| ANGX | 3.54 | +0.00 (+0.00%) | 3.7099 | 3.425 | 1,255,537 |
| ANIP | 86.03▲ | +2.98 (+3.59%) | 86.13 | 82.70 | 566,642 |
| ANIX | 3.27▲ | +0.13 (+4.14%) | 3.4842 | 3.1513 | 594,311 |
| ANNX | 5.46▼ | -0.09 (-1.62%) | 5.64 | 5.28 | 2,519,859 |
| ANRO | 24.78▼ | -0.16 (-0.64%) | 26.00 | 24.425 | 380,517 |
| ANSC | 11.428▲ | +0.0005 (+0.00%) | 11.428 | 11.428 | 0 |
| AOA | 96.99▼ | -0.13 (-0.13%) | 97.50 | 96.2396 | 82,045 |
| AOK | 41.30▼ | -0.073 (-0.18%) | 41.33 | 41.105 | 63,691 |
| AOMR | 9.04▲ | +0.01 (+0.11%) | 9.14 | 8.996 | 115,341 |
| AON | 357.46▲ | +13.90 (+4.05%) | 357.47 | 344.79 | 954,036 |
| AOR | 69.27▲ | +0.04 (+0.06%) | 69.27 | 68.475 | 259,020 |