Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALG | 169.08▲ | +1.80 (+1.08%) | 170.76 | 166.72 | 133,107 |
| ALIS | 10.34▲ | +0.06 (+0.58%) | 10.34 | 10.34 | 426 |
| ALM | 15.49▼ | -1.08 (-6.52%) | 17.10 | 14.94 | 11,175,000 |
| ALOV | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 7 |
| ALRG | 31.1799▲ | +0.3386 (+1.10%) | 31.1799 | 31.1799 | 11 |
| ALRM | 55.36▲ | +0.19 (+0.34%) | 55.895 | 54.2101 | 412,706 |
| ALRS | 33.27▲ | +0.34 (+1.03%) | 33.49 | 32.75 | 115,524 |
| ALSN | 126.94▼ | -0.60 (-0.47%) | 129.59 | 126.69 | 498,835 |
| ALT | 3.27▼ | -0.02 (-0.61%) | 3.41 | 3.26 | 2,678,900 |
| ALUB | 10.12 | +0.00 (+0.00%) | 10.125 | 10.12 | 104,396 |
| ALVO | 5.29▲ | +0.05 (+0.95%) | 5.39 | 5.26 | 667,844 |
| ALZN | 1.72▲ | +0.02 (+1.18%) | 1.76 | 1.59 | 393,600 |
| AMAN | 10.70▼ | -0.04 (-0.37%) | 10.70 | 10.52 | 832 |
| AMCX | 12.17▲ | +0.10 (+0.83%) | 12.285 | 11.9775 | 389,209 |
| AMDD | 27.3972▼ | -0.6593 (-2.35%) | 28.195 | 27.13 | 579,146 |
| AMLP | 55.91▲ | +0.16 (+0.29%) | 56.03 | 55.43 | 1,187,641 |
| AMLX | 31.62▼ | -0.47 (-1.46%) | 33.00 | 31.37 | 1,712,745 |
| AMP | 557.61▲ | +4.08 (+0.74%) | 561.27 | 550.8525 | 326,970 |
| AMPH | 23.78▲ | +0.24 (+1.02%) | 23.80 | 23.24 | 410,954 |
| AMPL | 12.59▲ | +0.13 (+1.04%) | 12.69 | 12.415 | 1,494,912 |
| AMPY | 4.93▼ | -0.03 (-0.60%) | 5.00 | 4.905 | 462,893 |
| AMR | 209.41▼ | -8.32 (-3.82%) | 217.82 | 206.80 | 411,153 |
| AMT | 177.85▲ | +4.87 (+2.82%) | 178.54 | 174.3401 | 1,838,733 |
| AMTB | 29.32▲ | +0.06 (+0.21%) | 29.715 | 29.04 | 272,484 |
| AMTX | 2.01▼ | -0.02 (-0.99%) | 2.07 | 1.97 | 932,378 |
| AMWL | 13.00▲ | +0.21 (+1.64%) | 13.15 | 12.563 | 74,406 |
| AMZA | 51.06▲ | +0.15 (+0.29%) | 51.17 | 50.56 | 22,415 |
| ANDG | 53.65▲ | +0.46 (+0.86%) | 54.61 | 52.99 | 301,684 |
| ANEL | 26.7503▲ | +2.7044 (+11.25%) | 26.80 | 24.70 | 37,244 |
| ANET | 199.59▲ | +10.60 (+5.61%) | 200.25 | 192.105 | 4,601,339 |
| ANEW | 53.3057▲ | +0.4028 (+0.76%) | 53.3057 | 53.3057 | 22 |
| ANF | 145.23▲ | +2.30 (+1.61%) | 148.00 | 143.785 | 1,341,625 |
| ANGO | 15.27▲ | +0.03 (+0.20%) | 15.47 | 15.065 | 341,959 |
| ANGX | 5.45▲ | +0.07 (+1.30%) | 5.505 | 5.195 | 2,351,031 |
| ANIK | 20.86▼ | -0.13 (-0.62%) | 21.29 | 20.73 | 70,322 |
| ANL | 15.21▲ | +0.12 (+0.80%) | 16.00 | 15.20 | 228,741 |
| ANNA | 3.50▲ | +0.03 (+0.86%) | 3.51 | 3.31 | 410,755 |
| ANRO | 32.00▲ | +0.32 (+1.01%) | 33.1327 | 31.11 | 415,741 |
| ANTX | 5.41▼ | -0.28 (-4.92%) | 5.78 | 5.40 | 103,538 |
| ANY | 2.70▲ | +0.16 (+6.30%) | 2.805 | 2.50 | 834,147 |
| AOTG | 65.615▲ | +0.377 (+0.58%) | 65.84 | 65.615 | 800 |
| AOUT | 15.68▲ | +0.65 (+4.32%) | 15.73 | 15.02 | 172,718 |
| APA | 44.73▲ | +0.20 (+0.45%) | 44.91 | 44.00 | 4,254,335 |
| APLM | 23.205▼ | -0.655 (-2.75%) | 24.03 | 21.21 | 5,851 |
| APO | 128.98▲ | +1.07 (+0.84%) | 131.22 | 128.24 | 1,842,160 |
| APPF | 208.48▲ | +2.72 (+1.32%) | 211.015 | 205.45 | 192,368 |
| APPN | 34.76▲ | +0.69 (+2.03%) | 34.84 | 33.635 | 1,465,779 |
| APRE | 0.774▼ | -0.0152 (-1.93%) | 0.8199 | 0.7651 | 126,962 |
| APUR | 10.03▲ | +0.01 (+0.10%) | 10.04 | 10.02 | 2,761,780 |
| AQST | 4.78▼ | -0.21 (-4.21%) | 5.1299 | 4.74 | 4,159,293 |
| AR | 38.43▼ | -0.74 (-1.89%) | 39.315 | 38.34 | 2,739,849 |
| ARB | 29.795▲ | +0.01 (+0.03%) | 29.89 | 29.788 | 5,300 |
| ARCC | 19.74▲ | +0.06 (+0.30%) | 19.86 | 19.665 | 4,324,829 |
| ARCT | 14.73▲ | +0.75 (+5.36%) | 15.1242 | 14.06 | 496,628 |
| ARDT | 10.98▲ | +0.08 (+0.73%) | 11.11 | 10.855 | 349,551 |
| ARGT | 95.40▼ | -1.48 (-1.53%) | 97.75 | 95.01 | 99,563 |
| ARGX | 984.39▲ | +0.35 (+0.04%) | 1,002.95 | 983.10 | 181,875 |
| ARIS | 19.54▲ | +0.13 (+0.67%) | 20.15 | 19.39 | 1,089,489 |
| ARMP | 5.38▲ | +0.15 (+2.87%) | 5.5499 | 5.26 | 43,604 |
| ARP | 34.45▲ | +0.07 (+0.20%) | 34.55 | 34.43 | 3,800 |
| ARQ | 2.20▼ | -0.03 (-1.35%) | 2.245 | 2.1709 | 126,373 |
| ARTL | 5.43▼ | -0.20 (-3.55%) | 5.84 | 5.35 | 38,042 |
| ARTNA | 35.85▼ | -0.05 (-0.14%) | 36.26 | 35.17 | 35,604 |
| ARTW | 3.02▼ | -0.01 (-0.33%) | 3.06 | 3.01 | 4,502 |
| ARTY | 75.48▲ | +1.02 (+1.37%) | 75.7596 | 74.96 | 239,427 |
| ARVR | 57.5425▲ | +1.0341 (+1.83%) | 57.5425 | 57.5425 | 14 |
| ARW | 228.20▲ | +14.76 (+6.92%) | 230.44 | 216.60 | 794,376 |
| ARX | 19.84 | +0.00 (+0.00%) | 19.86 | 19.84 | 350,530 |
| ARXS | 52.45▲ | +0.47 (+0.90%) | 53.85 | 51.775 | 446,839 |
| ASA | 60.83▲ | +0.56 (+0.93%) | 62.25 | 60.645 | 35,723 |
| ASBP | 9.06▼ | -0.06 (-0.66%) | 9.3783 | 9.06 | 26,835 |
| ASC | 18.67▲ | +0.21 (+1.14%) | 18.92 | 18.435 | 575,333 |
| ASEA | 21.635▲ | +0.045 (+0.21%) | 21.72 | 21.60 | 18,608 |
| ASGM | 33.1549▼ | -0.0904 (-0.27%) | 33.29 | 33.1549 | 4,719 |
| ASIC | 27.47▲ | +0.32 (+1.18%) | 27.65 | 26.84 | 40,640 |
| ASMB | 29.80▼ | -0.66 (-2.17%) | 31.72 | 29.68 | 258,900 |
| ASMF | 26.885▲ | +0.131 (+0.49%) | 26.885 | 26.69 | 400 |
| ASND | 263.515▲ | +2.285 (+0.87%) | 266.34 | 259.48 | 434,705 |
| ASRV | 4.89▼ | -0.06 (-1.21%) | 5.06 | 4.84 | 6,620 |
| ASST | 27.62▲ | +0.72 (+2.68%) | 29.04 | 26.70 | 8,934,950 |
| ASTL | 4.26▼ | -0.04 (-0.93%) | 4.374 | 4.17 | 673,687 |
| ATAI | 7.35 | +0.00 (+0.00%) | 7.35 | 7.35 | 0 |
| ATFV | 39.56▲ | +0.1557 (+0.40%) | 39.74 | 39.53 | 10,751 |
| ATKR | 94.15▼ | -0.01 (-0.01%) | 94.38 | 94.13 | 440,337 |
| ATLO | 32.49▲ | +0.15 (+0.46%) | 32.62 | 31.50 | 21,405 |
| ATNI | 30.32▼ | -0.33 (-1.08%) | 31.00 | 30.07 | 70,130 |
| ATNM | 1.40▲ | +0.09 (+6.87%) | 1.42 | 1.285 | 237,966 |
| ATRA | 9.38▼ | -0.51 (-5.16%) | 10.00 | 9.38 | 16,024 |
| ATRC | 54.54▲ | +1.58 (+2.98%) | 55.16 | 53.52 | 1,069,362 |
| ATTO | 22.79▲ | +0.26 (+1.15%) | 24.22 | 21.995 | 175,769 |
| AU | 104.42▲ | +0.54 (+0.52%) | 106.40 | 103.73 | 2,034,050 |
| AUAU | 41.7374▲ | +0.3884 (+0.94%) | 41.7374 | 41.655 | 825 |
| AUBN | 26.54▼ | -0.29 (-1.08%) | 26.54 | 26.3213 | 1,284 |
| AUGO | 87.08▲ | +1.07 (+1.24%) | 88.63 | 86.37 | 894,226 |
| AUMI | 99.946▲ | +0.962 (+0.97%) | 100.12 | 99.946 | 500 |
| AUPH | 16.10▼ | -0.01 (-0.06%) | 16.35 | 16.055 | 745,434 |
| AUR | 6.43▲ | +0.10 (+1.58%) | 6.705 | 6.37 | 33,242,917 |
| AUST | 1.15▼ | -0.02 (-1.71%) | 1.17 | 1.15 | 9,824 |
| AVAH | 14.08▲ | +0.22 (+1.59%) | 14.541 | 13.88 | 2,371,990 |
| AVAL | 5.35▼ | -0.04 (-0.74%) | 5.44 | 5.35 | 66,170 |