Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMDG | 135.7486▼ | -4.4332 (-3.16%) | 140.00 | 133.495 | 18,390 |
| AMDL | 80.30▼ | -2.33 (-2.82%) | 82.79 | 78.38 | 1,817,541 |
| AMDY | 52.16▼ | -0.70 (-1.32%) | 52.84 | 51.60 | 376,747 |
| AMLX | 30.605▼ | -2.395 (-7.26%) | 33.02 | 30.53 | 1,824,887 |
| AMOM | 61.2908▼ | -0.2303 (-0.37%) | 61.36 | 61.17 | 6,338 |
| AMPH | 24.96▲ | +0.64 (+2.63%) | 25.115 | 24.20 | 508,095 |
| AMPL | 13.755▲ | +0.615 (+4.68%) | 13.775 | 12.842 | 1,512,214 |
| AMRX | 19.33▼ | -0.17 (-0.87%) | 20.17 | 18.735 | 3,575,238 |
| AMTX | 1.90▼ | -0.215 (-10.17%) | 2.09 | 1.89 | 1,172,903 |
| AMUU | 283.129▼ | -9.851 (-3.36%) | 291.21 | 278.00 | 25,500 |
| AMWL | 13.21 | +0.00 (+0.00%) | 13.685 | 13.07 | 53,573 |
| ANDG | 53.95▲ | +0.78 (+1.47%) | 54.38 | 52.03 | 1,081,113 |
| ANEL | 27.4051▼ | -0.3949 (-1.42%) | 27.97 | 26.872 | 19,007 |
| ANET | 203.47▼ | -1.72 (-0.84%) | 206.48 | 200.75 | 3,936,526 |
| ANEW | 54.6142▼ | -0.6163 (-1.12%) | 54.6142 | 54.6142 | 112 |
| ANF | 132.25▼ | -3.96 (-2.91%) | 136.24 | 130.805 | 1,094,479 |
| ANGH | 3.8945▼ | -0.0203 (-0.52%) | 3.98 | 3.8838 | 1,604 |
| ANGO | 15.51▼ | -0.16 (-1.02%) | 15.88 | 15.23 | 503,360 |
| ANGX | 4.85▼ | -0.25 (-4.90%) | 5.04 | 4.73 | 2,045,706 |
| ANIK | 20.375▼ | -0.515 (-2.47%) | 20.71 | 20.22 | 61,979 |
| ANL | 15.75▼ | -0.85 (-5.12%) | 16.9499 | 15.60 | 215,991 |
| ANV | 25.3953▼ | -0.0647 (-0.25%) | 25.49 | 25.3953 | 4,316 |
| ANY | 2.84▼ | -0.14 (-4.70%) | 2.904 | 2.70 | 250,700 |
| AOTG | 68.0866▼ | -1.2101 (-1.75%) | 68.89 | 68.0866 | 845 |
| AOUT | 16.51▼ | -0.17 (-1.02%) | 16.8796 | 16.37 | 69,159 |
| APA | 43.70▲ | +1.40 (+3.31%) | 44.19 | 42.30 | 5,587,030 |
| APLM | 23.40▼ | -0.32 (-1.35%) | 24.10 | 21.8838 | 24,955 |
| APLY | 11.98▼ | -0.045 (-0.37%) | 12.07 | 11.9311 | 60,497 |
| APPF | 210.01▲ | +3.74 (+1.81%) | 211.01 | 206.35 | 268,060 |
| APPN | 37.96▲ | +1.06 (+2.87%) | 38.21 | 36.28 | 672,233 |
| APPS | 11.54▼ | -0.65 (-5.33%) | 12.28 | 11.50 | 2,577,915 |
| APRE | 0.78▲ | +0.0476 (+6.50%) | 0.81 | 0.7424 | 281,157 |
| APUE | 47.31▼ | -0.38 (-0.80%) | 47.63 | 47.2701 | 100,028 |
| APUR | 10.03▲ | +0.005 (+0.05%) | 10.03 | 10.02 | 210,641 |
| APXT | 10.13 | +0.00 (+0.00%) | 10.15 | 10.13 | 167,985 |
| AQST | 4.70▼ | -0.25 (-5.05%) | 5.005 | 4.70 | 1,951,335 |
| ARB | 29.93▼ | -0.0413 (-0.14%) | 29.98 | 29.9201 | 7,948 |
| ARCT | 13.30▼ | -1.08 (-7.51%) | 14.61 | 13.26 | 1,034,582 |
| ARE | 51.86▼ | -1.99 (-3.70%) | 53.93 | 51.53 | 1,921,495 |
| ARGX | 945.82▼ | -17.97 (-1.86%) | 974.60 | 934.185 | 426,480 |
| ARIS | 18.89▼ | -0.95 (-4.79%) | 19.19 | 18.54 | 2,200,923 |
| ARM | 332.56▼ | -0.64 (-0.19%) | 336.98 | 324.56 | 6,943,769 |
| ARP | 34.4686▼ | -0.1944 (-0.56%) | 34.50 | 34.42 | 8,362 |
| ARTL | 7.31▲ | +3.16 (+76.14%) | 15.73 | 3.90 | 25,129,667 |
| ARTW | 3.17▼ | -0.02 (-0.63%) | 3.18 | 3.00 | 7,216 |
| ARTY | 78.67▼ | -1.14 (-1.43%) | 79.62 | 78.3601 | 572,270 |
| ARVR | 58.5457▼ | -0.6974 (-1.18%) | 58.5457 | 58.5457 | 15 |
| ARW | 226.82▲ | +4.99 (+2.25%) | 230.12 | 219.73 | 429,133 |
| ARX | 19.72▼ | -0.07 (-0.35%) | 19.745 | 19.69 | 2,301,077 |
| ASAN | 9.47▲ | +0.39 (+4.30%) | 9.535 | 8.91 | 8,549,559 |
| ASBP | 8.33▲ | +0.13 (+1.59%) | 8.83 | 8.26 | 31,372 |
| ASC | 17.61▼ | -0.16 (-0.90%) | 17.865 | 17.20 | 458,709 |
| ASCI | 36.63▼ | -0.6875 (-1.84%) | 36.91 | 36.63 | 831 |
| ASGM | 33.1573▼ | -0.152 (-0.46%) | 33.27 | 33.1573 | 2,662 |
| ASIC | 26.52▼ | -0.50 (-1.85%) | 27.165 | 26.37 | 99,040 |
| ASMF | 27.135▲ | +0.2813 (+1.05%) | 27.23 | 27.09 | 5,116 |
| ASO | 48.31▼ | -1.19 (-2.40%) | 49.6425 | 47.91 | 1,170,930 |
| ASST | 28.99▼ | -0.36 (-1.23%) | 29.83 | 28.31 | 6,074,975 |
| ASTL | 4.36▼ | -0.07 (-1.58%) | 4.435 | 4.29 | 526,280 |
| ASX | 43.93▼ | -1.27 (-2.81%) | 44.83 | 43.15 | 5,533,624 |
| ATEC | 10.03▼ | -0.30 (-2.90%) | 10.275 | 9.94 | 1,619,525 |
| ATER | 0.635▼ | -0.0222 (-3.38%) | 0.66 | 0.6301 | 127,267 |
| ATFV | 40.81▼ | -0.38 (-0.92%) | 41.005 | 40.69 | 20,711 |
| ATKR | 94.51▲ | +0.01 (+0.01%) | 94.56 | 94.49 | 340,089 |
| ATNI | 29.08▼ | -0.54 (-1.82%) | 29.50 | 28.57 | 68,498 |
| ATNM | 1.18▲ | +0.01 (+0.85%) | 1.21 | 1.16 | 130,426 |
| ATRC | 59.955▲ | +1.125 (+1.91%) | 61.475 | 58.72 | 1,205,998 |
| ATTO | 18.52▼ | -2.31 (-11.09%) | 21.35 | 18.25 | 689,037 |
| AU | 98.74▼ | -5.86 (-5.60%) | 100.55 | 98.05 | 3,148,119 |
| AUAU | 40.2152▼ | -1.8323 (-4.36%) | 40.2152 | 39.98 | 1,097 |
| AUDC | 10.365▼ | -0.045 (-0.43%) | 10.73 | 10.33 | 137,175 |
| AUGO | 85.34▼ | -7.43 (-8.01%) | 90.52 | 83.69 | 1,419,944 |
| AUMI | 97.297▼ | -0.953 (-0.97%) | 98.03 | 97.297 | 900 |
| AUPH | 16.40▼ | -0.27 (-1.62%) | 16.89 | 16.27 | 787,296 |
| AVAH | 12.79▼ | -0.43 (-3.25%) | 13.125 | 12.69 | 2,426,666 |
| AVAT | 2.21▼ | -0.05 (-2.21%) | 2.58 | 1.96 | 2,524,943 |
| AVDS | 78.97▼ | -1.277 (-1.59%) | 79.55 | 78.75 | 27,200 |
| AVDV | 110.48▼ | -2.01 (-1.79%) | 111.285 | 110.13 | 760,852 |
| AVEE | 68.36▼ | -1.1617 (-1.67%) | 69.06 | 68.175 | 10,476 |
| AVEM | 94.74▼ | -1.99 (-2.06%) | 95.88 | 94.57 | 2,183,909 |
| AVES | 65.29▼ | -1.17 (-1.76%) | 65.84 | 65.165 | 69,616 |
| AVIE | 78.4736▼ | -0.332 (-0.42%) | 78.4736 | 78.4736 | 59 |
| AVIR | 5.28▼ | -0.36 (-6.38%) | 5.60 | 5.25 | 232,335 |
| AVNV | 85.426▼ | -1.5002 (-1.73%) | 85.79 | 85.15 | 6,198 |
| AVS | 8.14▲ | +0.205 (+2.58%) | 8.1699 | 7.98 | 10,090,012 |
| AVSE | 79.73▼ | -1.58 (-1.94%) | 80.14 | 79.52 | 7,353 |
| AVT | 101.15▲ | +2.90 (+2.95%) | 102.70 | 97.63 | 1,763,846 |
| AVTR | 14.76▼ | -0.18 (-1.20%) | 15.14 | 14.72 | 10,569,176 |
| AVUQ | 67.8922▼ | -0.6827 (-1.00%) | 68.52 | 67.88 | 17,256 |
| AVX | 4.10▼ | -0.31 (-7.03%) | 4.5648 | 3.93 | 319,762 |
| AVXC | 83.0638▼ | -1.7492 (-2.06%) | 83.94 | 82.92 | 26,686 |
| AVXX | 25.695▼ | -0.015 (-0.06%) | 28.055 | 25.38 | 100,684 |
| AXIL | 6.175▼ | -0.065 (-1.04%) | 6.35 | 6.175 | 11,249 |
| AXIN | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.33 | 241,427 |
| AXTI | 72.98▼ | -4.81 (-6.18%) | 78.7552 | 72.91 | 5,292,508 |
| AYA | 28.19▼ | -2.19 (-7.21%) | 29.66 | 27.88 | 1,284,243 |
| AZTA | 34.09▼ | -0.19 (-0.55%) | 34.88 | 33.88 | 769,257 |
| AZTR | 0.1655▼ | -0.0051 (-2.99%) | 0.1749 | 0.1649 | 835,096 |
| B | 42.49▼ | -1.39 (-3.17%) | 43.00 | 42.13 | 9,159,398 |
| BAFN | 8.31▼ | -0.67 (-7.46%) | 8.93 | 8.28 | 71,127 |