Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALNT | 116.01▲ | +3.45 (+3.07%) | 116.61 | 113.33 | 218,839 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 2,108 |
| ALRG | 31.5844▲ | +0.2063 (+0.66%) | 31.5844 | 31.48 | 1,899 |
| ALUB | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 638 |
| ALVO | 5.75▼ | -0.13 (-2.21%) | 5.90 | 5.67 | 705,132 |
| ALZN | 1.83▲ | +0.01 (+0.55%) | 1.90 | 1.7635 | 23,319 |
| AMAN | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.52 | 3,312 |
| AMAX | 7.585▼ | -0.02 (-0.26%) | 7.62 | 7.55 | 5,300 |
| AMBO | 2.12▼ | -0.034 (-1.58%) | 2.12 | 1.9643 | 1,740 |
| AMBQ | 69.79▲ | +0.87 (+1.26%) | 70.88 | 68.6332 | 268,491 |
| AMBR | 1.86▼ | -0.02 (-1.06%) | 1.961 | 1.7609 | 244,086 |
| AMC | 2.94▲ | +0.03 (+1.03%) | 2.955 | 2.83 | 18,250,950 |
| AMCX | 12.16▲ | +0.13 (+1.08%) | 12.29 | 12.02 | 451,298 |
| AMD | 630.63▲ | +1.37 (+0.22%) | 639.00 | 625.52 | 17,632,078 |
| AMDG | 143.2238▲ | +0.7461 (+0.52%) | 145.58 | 141.675 | 25,002 |
| AMDL | 84.22▲ | +0.32 (+0.38%) | 86.4311 | 82.90 | 1,641,455 |
| AMDY | 52.50▲ | +0.14 (+0.27%) | 53.15 | 52.20 | 235,800 |
| AMGR | 25.7032▲ | +0.2261 (+0.89%) | 25.7032 | 25.11 | 1,584 |
| AMLX | 29.49▼ | -0.65 (-2.16%) | 30.70 | 29.47 | 1,294,475 |
| AMOM | 61.531▲ | +0.3063 (+0.50%) | 61.715 | 61.22 | 3,900 |
| AMPH | 26.13▼ | -0.14 (-0.53%) | 26.63 | 25.66 | 376,921 |
| AMPL | 13.30▼ | -0.39 (-2.85%) | 13.79 | 13.24 | 1,138,611 |
| AMRX | 19.77▼ | -0.035 (-0.18%) | 20.00 | 19.3305 | 2,885,071 |
| AMST | 1.04▼ | -0.01 (-0.95%) | 1.13 | 1.01 | 242,587 |
| AMUU | 298.739▲ | +1.5873 (+0.53%) | 304.83 | 293.60 | 43,600 |
| AMWL | 13.43▼ | -0.04 (-0.30%) | 13.8445 | 13.29 | 80,740 |
| ANDG | 52.96▼ | -0.41 (-0.77%) | 55.51 | 52.89 | 568,508 |
| ANEL | 28.37▲ | +0.24 (+0.85%) | 29.69 | 28.0401 | 28,484 |
| ANET | 206.55▲ | +0.85 (+0.41%) | 212.00 | 205.525 | 4,377,304 |
| ANEW | 54.723▲ | +0.0635 (+0.12%) | 54.723 | 54.723 | 100 |
| ANF | 135.71▲ | +1.41 (+1.05%) | 136.72 | 132.63 | 1,066,318 |
| ANGH | 3.8791▲ | +0.2291 (+6.28%) | 3.9622 | 3.71 | 1,393 |
| ANGO | 15.49▲ | +0.21 (+1.37%) | 15.65 | 15.15 | 631,352 |
| ANGX | 4.80▼ | -0.06 (-1.23%) | 4.87 | 4.72 | 1,294,715 |
| ANIK | 20.37▲ | +0.14 (+0.69%) | 20.82 | 20.1301 | 58,155 |
| ANL | 15.53▼ | -0.30 (-1.90%) | 16.16 | 15.375 | 34,800 |
| ANV | 25.45▲ | +0.01 (+0.04%) | 25.53 | 25.44 | 7,100 |
| ANY | 3.07▲ | +0.02 (+0.66%) | 3.12 | 2.99 | 84,100 |
| AOTG | 68.43▲ | +0.1626 (+0.24%) | 68.59 | 68.43 | 400 |
| AOUT | 17.55▲ | +0.52 (+3.05%) | 17.6887 | 16.88 | 153,971 |
| APA | 42.74▼ | -0.94 (-2.15%) | 43.26 | 42.23 | 5,334,734 |
| APH | 84.09▲ | +1.01 (+1.22%) | 85.01 | 83.48 | 10,152,166 |
| API | 4.21▼ | -0.06 (-1.41%) | 4.26 | 4.175 | 87,971 |
| APLM | 22.35▼ | -1.13 (-4.81%) | 24.958 | 22.00 | 39,572 |
| APLY | 11.975▲ | +0.095 (+0.80%) | 11.99 | 11.844 | 104,100 |
| APPF | 204.22▼ | -0.21 (-0.10%) | 205.665 | 201.76 | 151,622 |
| APPN | 36.01▼ | -1.60 (-4.25%) | 38.115 | 35.96 | 601,333 |
| APPS | 11.11▲ | +0.23 (+2.11%) | 11.75 | 10.75 | 3,589,761 |
| APRE | 0.7608▼ | -0.0189 (-2.42%) | 0.7803 | 0.7414 | 53,233 |
| APUE | 47.53▲ | +0.20 (+0.42%) | 47.58 | 47.255 | 149,152 |
| APUR | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.14 | 10.135 | 221 |
| AQST | 4.68▼ | -0.14 (-2.90%) | 4.86 | 4.66 | 1,910,058 |
| ARB | 29.985▲ | +0.0241 (+0.08%) | 30.00 | 29.94 | 6,100 |
| ARCT | 13.85▼ | -0.27 (-1.91%) | 14.48 | 13.3005 | 628,504 |
| ARGX | 959.49▼ | -2.73 (-0.28%) | 967.7075 | 956.24 | 264,380 |
| ARHS | 9.71▲ | +0.24 (+2.53%) | 9.7578 | 9.425 | 1,671,149 |
| ARIS | 18.93▲ | +0.28 (+1.50%) | 19.11 | 18.42 | 1,304,403 |
| ARM | 310.32▲ | +3.98 (+1.30%) | 325.48 | 310.08 | 6,976,486 |
| ARMG | 24.48▲ | +0.62 (+2.60%) | 26.75 | 24.3844 | 2,145,374 |
| ARP | 34.48▲ | +0.0566 (+0.16%) | 34.48 | 34.41 | 6,900 |
| ARQQ | 24.60▲ | +1.48 (+6.40%) | 24.99 | 22.4901 | 368,792 |
| ARQT | 26.92▲ | +0.65 (+2.47%) | 27.09 | 25.80 | 2,011,933 |
| ARTL | 4.54▼ | -0.63 (-12.19%) | 4.93 | 4.43 | 253,097 |
| ARTW | 3.27▼ | -0.01 (-0.30%) | 3.28 | 3.13 | 14,473 |
| ARTY | 79.32▲ | +0.78 (+0.99%) | 79.735 | 78.65 | 227,836 |
| ARVR | 58.4858▲ | +0.0591 (+0.10%) | 58.4858 | 58.4858 | 585 |
| ARW | 232.80▲ | +5.47 (+2.41%) | 233.94 | 228.83 | 330,322 |
| ARX | 19.75▲ | +0.01 (+0.05%) | 19.76 | 19.73 | 600,427 |
| ASAN | 9.02▼ | -0.14 (-1.53%) | 9.36 | 9.02 | 5,069,047 |
| ASBP | 8.32▼ | -0.38 (-4.37%) | 8.58 | 8.13 | 32,740 |
| ASC | 17.85▲ | +0.02 (+0.11%) | 18.01 | 17.52 | 383,832 |
| ASCI | 36.8226▲ | +0.3283 (+0.90%) | 36.8226 | 36.57 | 2,256 |
| ASGM | 33.3075▼ | -0.3025 (-0.90%) | 33.35 | 33.115 | 9,254 |
| ASIA | 42.065▲ | +0.3152 (+0.75%) | 42.065 | 42.065 | 200 |
| ASIC | 27.15▲ | +0.61 (+2.30%) | 27.53 | 26.47 | 127,420 |
| ASMF | 27.5317▼ | -0.0432 (-0.16%) | 27.62 | 27.5317 | 2,306 |
| ASO | 49.14▲ | +1.01 (+2.10%) | 49.69 | 47.74 | 1,344,114 |
| ASPN | 5.22▼ | -0.08 (-1.51%) | 5.31 | 5.02 | 1,741,632 |
| ASST | 29.44▼ | -0.50 (-1.67%) | 30.07 | 29.11 | 4,412,638 |
| ASX | 44.31▲ | +0.81 (+1.86%) | 44.6366 | 43.94 | 4,276,033 |
| ATC | 24.865▼ | -0.0452 (-0.18%) | 24.865 | 24.865 | 154 |
| ATCH | 0.1878▼ | -0.0071 (-3.64%) | 0.2021 | 0.185 | 6,011,955 |
| ATEC | 10.12▲ | +0.20 (+2.02%) | 10.32 | 9.7238 | 3,003,817 |
| ATER | 0.664▼ | -0.0106 (-1.57%) | 0.69 | 0.6515 | 76,503 |
| ATFV | 40.861▼ | -0.1734 (-0.42%) | 41.35 | 40.75 | 50,900 |
| ATII | 10.69▲ | +0.005 (+0.05%) | 10.70 | 10.68 | 158,632 |
| ATKR | 94.57▲ | +0.03 (+0.03%) | 94.65 | 94.54 | 537,450 |
| ATNI | 28.62▼ | -0.52 (-1.78%) | 29.8925 | 28.6001 | 93,622 |
| ATNM | 1.20▲ | +0.01 (+0.84%) | 1.205 | 1.18 | 28,290 |
| ATRC | 58.38▼ | -2.39 (-3.93%) | 61.32 | 57.89 | 1,589,013 |
| ATTO | 17.78▼ | -0.39 (-2.15%) | 19.345 | 17.605 | 404,431 |
| AU | 99.03▲ | +0.54 (+0.55%) | 99.17 | 97.37 | 1,181,041 |
| AUAU | 39.9467▲ | +0.2724 (+0.69%) | 39.9467 | 39.5301 | 2,157 |
| AUC | 8.48▼ | -0.42 (-4.72%) | 8.97 | 7.99 | 1,342 |
| AUDC | 10.66▲ | +0.13 (+1.23%) | 10.77 | 10.53 | 95,463 |
| AUGO | 83.57▲ | +0.50 (+0.60%) | 85.00 | 83.10 | 485,713 |
| AUMI | 97.135▲ | +1.431 (+1.50%) | 97.135 | 97.08 | 600 |
| AUPH | 16.44▼ | -0.155 (-0.93%) | 16.78 | 16.31 | 740,881 |
| AUUD | 1.14▼ | -0.14 (-10.94%) | 1.251 | 1.12 | 297,962 |