Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRW | 33.094▲ | +0.727 (+2.25%) | 33.094 | 33.094 | 100 |
| AGYS | 120.50▲ | +5.89 (+5.14%) | 121.425 | 114.79 | 366,230 |
| AHD | 26.765▲ | +0.07 (+0.26%) | 26.86 | 26.72 | 3,118 |
| AHR | 56.48▼ | -0.68 (-1.19%) | 56.92 | 56.22 | 2,282,437 |
| AHT | 3.34 | +0.00 (+0.00%) | 3.3496 | 3.33 | 19,863 |
| AI | 10.33▲ | +0.63 (+6.49%) | 10.47 | 9.925 | 5,137,567 |
| AIBD | 47.7496▼ | -2.4743 (-4.93%) | 49.315 | 47.7496 | 4,910 |
| AIBU | 66.3642▲ | +3.1177 (+4.93%) | 66.3642 | 64.36 | 8,531 |
| AIEQ | 50.725▲ | +0.0011 (+0.00%) | 50.84 | 50.5814 | 12,837 |
| AIFA | 2.84▲ | +0.03 (+1.07%) | 2.97 | 2.72 | 91,980 |
| AIFC | 0.5979▲ | +0.0032 (+0.54%) | 0.6199 | 0.586 | 569,114 |
| AII | 26.29▼ | -0.34 (-1.28%) | 26.68 | 26.02 | 120,556 |
| AIIR | 7.98▲ | +1.17 (+17.18%) | 8.30 | 7.01 | 22,091 |
| AINT | 30.9418▲ | +1.0737 (+3.59%) | 30.9418 | 30.84 | 516 |
| AIOS | 16.77▲ | +2.07 (+14.08%) | 18.259 | 13.90 | 281,833 |
| AIRO | 8.03▲ | +0.11 (+1.39%) | 8.15 | 7.91 | 369,373 |
| AIRT | 32.625▲ | +1.835 (+5.96%) | 33.09 | 30.68 | 16,802 |
| AIUP | 30.11▲ | +0.3151 (+1.06%) | 30.11 | 29.835 | 579 |
| AIVI | 60.1569▼ | -0.308 (-0.51%) | 60.1601 | 59.97 | 1,890 |
| AIVL | 134.494▼ | -0.7082 (-0.52%) | 134.54 | 134.4936 | 572 |
| AIZ | 285.41▼ | -3.10 (-1.07%) | 288.455 | 283.96 | 228,758 |
| AJG | 260.15▼ | -4.88 (-1.84%) | 263.96 | 259.26 | 977,355 |
| AKAF | 33.44▼ | -0.169 (-0.50%) | 33.44 | 33.44 | 100 |
| AKRE | 61.35▲ | +0.70 (+1.15%) | 61.62 | 60.63 | 877,728 |
| ALB | 135.77▲ | +1.26 (+0.94%) | 136.89 | 132.44 | 1,108,665 |
| ALC | 72.23▼ | -0.44 (-0.61%) | 72.82 | 72.16 | 716,510 |
| ALDF | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.78 | 235 |
| ALEC | 2.39▼ | -0.07 (-2.85%) | 2.50 | 2.39 | 706,964 |
| ALGS | 7.07▼ | -0.44 (-5.86%) | 7.495 | 6.8201 | 80,260 |
| ALIS | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| ALKT | 20.35 | +0.00 (+0.00%) | 20.85 | 20.33 | 866,464 |
| ALL | 257.62▼ | -4.19 (-1.60%) | 261.255 | 256.23 | 1,449,898 |
| ALLE | 159.72▼ | -0.56 (-0.35%) | 160.21 | 157.40 | 1,019,221 |
| ALLO | 2.09▲ | +0.05 (+2.45%) | 2.14 | 2.00 | 4,982,882 |
| ALLR | 1.38▲ | +0.04 (+2.99%) | 1.43 | 1.3472 | 49,810 |
| ALLW | 30.38▲ | +0.05 (+0.16%) | 30.40 | 30.20 | 2,547,483 |
| ALM | 18.89▲ | +0.65 (+3.56%) | 19.045 | 17.9001 | 5,048,087 |
| ALMR | 33.00▼ | -1.08 (-3.17%) | 34.981 | 32.82 | 281,358 |
| ALOT | 28.99 | +0.00 (+0.00%) | 28.99 | 28.99 | 0 |
| ALOV | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 827 |
| ALRG | 31.364▲ | +0.185 (+0.59%) | 31.364 | 31.364 | 100 |
| ALRM | 57.60▲ | +0.89 (+1.57%) | 57.84 | 56.82 | 316,166 |
| ALRS | 33.24▲ | +0.01 (+0.03%) | 33.355 | 32.7415 | 102,689 |
| ALSN | 129.16▲ | +0.38 (+0.30%) | 129.98 | 125.10 | 826,696 |
| ALT | 3.24▲ | +0.09 (+2.86%) | 3.25 | 3.1301 | 2,244,105 |
| ALTI | 3.96▼ | -0.03 (-0.75%) | 4.09 | 3.95 | 130,936 |
| ALTY | 12.4072▲ | +0.0082 (+0.07%) | 12.4199 | 12.38 | 12,293 |
| ALUB | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 20,424 |
| ALV | 122.92▼ | -0.61 (-0.49%) | 123.74 | 121.70 | 548,829 |
| ALVO | 4.88▼ | -0.03 (-0.61%) | 4.9792 | 4.785 | 967,679 |
| ALXO | 2.05▲ | +0.07 (+3.54%) | 2.055 | 1.965 | 628,152 |
| ALZN | 1.665▼ | -0.005 (-0.30%) | 1.67 | 1.65 | 37,408 |
| AMAL | 48.61▼ | -0.04 (-0.08%) | 48.76 | 47.95 | 154,263 |
| AMAN | 10.695▼ | -0.005 (-0.05%) | 10.74 | 10.65 | 7,948 |
| AMAX | 7.74▲ | +0.12 (+1.57%) | 7.7499 | 7.63 | 36,761 |
| AMBP | 5.17▼ | -0.06 (-1.15%) | 5.245 | 5.13 | 1,313,500 |
| AMC | 2.70▲ | +0.09 (+3.45%) | 2.73 | 2.5902 | 18,024,107 |
| AMCR | 46.52▼ | -0.63 (-1.34%) | 47.155 | 46.25 | 3,245,484 |
| AMCX | 12.35▼ | -0.36 (-2.83%) | 12.6149 | 12.32 | 398,988 |
| AMDD | 29.8465▲ | +0.2596 (+0.88%) | 30.25 | 29.525 | 311,670 |
| AMGN | 436.99▼ | -3.35 (-0.76%) | 442.13 | 431.01 | 1,752,420 |
| AMID | 37.1015▲ | +0.2805 (+0.76%) | 37.1015 | 36.9399 | 7,722 |
| AMLP | 55.31▼ | -0.17 (-0.31%) | 55.5113 | 54.781 | 850,202 |
| AMLX | 37.18▲ | +0.10 (+0.27%) | 38.23 | 36.53 | 1,989,242 |
| AMN | 35.08▲ | +0.84 (+2.45%) | 35.135 | 33.87 | 425,995 |
| AMP | 555.77▼ | -4.51 (-0.80%) | 560.47 | 550.01 | 303,270 |
| AMPH | 21.88▼ | -0.14 (-0.64%) | 21.97 | 21.625 | 259,787 |
| AMPL | 14.28▲ | +1.32 (+10.19%) | 14.325 | 13.16 | 2,067,441 |
| AMPY | 4.71▲ | +0.13 (+2.84%) | 4.75 | 4.51 | 570,430 |
| AMR | 227.38▲ | +9.46 (+4.34%) | 229.05 | 214.45 | 369,507 |
| AMRX | 18.01▲ | +0.02 (+0.11%) | 18.105 | 17.60 | 1,010,110 |
| AMT | 174.16▼ | -1.57 (-0.89%) | 176.11 | 173.50 | 2,204,821 |
| AMTB | 28.82▲ | +0.18 (+0.63%) | 28.935 | 28.3497 | 251,410 |
| AMTX | 1.87▼ | -0.01 (-0.53%) | 1.9026 | 1.84 | 352,982 |
| AMWL | 11.75▼ | -0.17 (-1.43%) | 11.98 | 11.475 | 69,553 |
| AMZA | 50.45▼ | -0.36 (-0.71%) | 50.88 | 49.56 | 36,292 |
| AMZN | 256.26▼ | -4.02 (-1.54%) | 259.66 | 255.02 | 35,779,842 |
| AMZU | 36.70▼ | -1.20 (-3.17%) | 37.73 | 36.3601 | 1,908,218 |
| AMZZ | 34.1566▼ | -1.0812 (-3.07%) | 34.96 | 33.86 | 62,048 |
| ANDG | 56.56▲ | +3.43 (+6.46%) | 56.60 | 53.45 | 593,974 |
| ANEL | 27.63▼ | -0.1166 (-0.42%) | 28.53 | 27.02 | 30,894 |
| ANET | 201.09▼ | -1.16 (-0.57%) | 206.13 | 199.215 | 4,690,964 |
| ANEW | 54.644▼ | -0.09 (-0.16%) | 54.644 | 54.644 | 100 |
| ANF | 145.75▼ | -2.00 (-1.35%) | 152.36 | 142.12 | 4,538,817 |
| ANGO | 15.78▲ | +0.09 (+0.57%) | 15.95 | 15.60 | 295,447 |
| ANGX | 4.48▲ | +0.01 (+0.22%) | 4.52 | 4.34 | 791,432 |
| ANIK | 20.84▼ | -0.84 (-3.87%) | 21.97 | 20.80 | 171,471 |
| ANIX | 3.60▼ | -0.005 (-0.14%) | 3.675 | 3.55 | 337,230 |
| ANL | 14.32▼ | -0.74 (-4.91%) | 15.20 | 14.10 | 137,005 |
| ANRO | 36.30▼ | -0.23 (-0.63%) | 36.81 | 35.46 | 359,567 |
| ANTX | 5.74▲ | +0.21 (+3.80%) | 5.79 | 5.46 | 204,041 |
| ANV | 25.63▲ | +0.2035 (+0.80%) | 25.72 | 25.53 | 5,455 |
| ANY | 2.56▲ | +0.15 (+6.22%) | 2.60 | 2.37 | 192,487 |
| AOA | 99.47▲ | +0.33 (+0.33%) | 99.52 | 99.1728 | 99,190 |
| AOD | 10.62 | +0.00 (+0.00%) | 10.64 | 10.58 | 339,310 |
| AOHY | 11.0952▲ | +0.0002 (+0.00%) | 11.1096 | 11.09 | 40,158 |
| AOK | 41.47▲ | +0.04 (+0.10%) | 41.485 | 41.42 | 62,938 |
| AOM | 49.97▲ | +0.10 (+0.20%) | 49.99 | 49.87 | 177,409 |
| AOR | 70.16▲ | +0.17 (+0.24%) | 70.20 | 69.96 | 264,426 |
| AORT | 26.67▼ | -0.53 (-1.95%) | 27.34 | 26.58 | 440,842 |