Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHH | 6.85▲ | +0.06 (+0.88%) | 6.865 | 6.75 | 555,196 |
| AHL | 37.25▲ | +0.03 (+0.08%) | 37.355 | 37.22 | 150,532 |
| AHLT | 27.664▲ | +0.47 (+1.73%) | 27.70 | 27.48 | 90,800 |
| AHT | 4.31▼ | -0.16 (-3.58%) | 4.54 | 4.25 | 48,900 |
| AHYB | 46.8452▼ | -0.0448 (-0.10%) | 46.85 | 46.83 | 1,630 |
| AIA | 104.12▲ | +0.83 (+0.80%) | 104.1599 | 103.29 | 108,022 |
| AIBD | 7.43▼ | -0.14 (-1.85%) | 7.58 | 7.40 | 44,174 |
| AIEQ | 45.8797▲ | +0.3085 (+0.68%) | 45.98 | 45.58 | 4,991 |
| AIFD | 38.22▲ | +0.38 (+1.00%) | 38.27 | 37.91 | 1,940 |
| AIN | 56.70▲ | +1.46 (+2.64%) | 56.87 | 54.57 | 450,541 |
| AIOT | 5.51▲ | +0.01 (+0.18%) | 5.66 | 5.475 | 714,931 |
| AIP | 17.23▲ | +0.60 (+3.61%) | 17.65 | 16.575 | 381,689 |
| AIQ | 52.58▲ | +0.44 (+0.84%) | 52.696 | 51.93 | 2,115,900 |
| AIR | 97.03▲ | +2.30 (+2.43%) | 97.33 | 95.44 | 836,600 |
| AIRI | 3.32 | +0.00 (+0.00%) | 3.40 | 3.27 | 63,311 |
| AIRJ | 4.20▲ | +0.08 (+1.94%) | 4.39 | 4.08 | 306,800 |
| AIRR | 107.60▲ | +2.14 (+2.03%) | 108.195 | 106.13 | 1,374,200 |
| AIS | 40.39▲ | +0.61 (+1.53%) | 40.57 | 39.79 | 65,600 |
| AIT | 272.25▲ | +7.63 (+2.88%) | 273.00 | 264.83 | 258,619 |
| AIV | 5.93 | +0.00 (+0.00%) | 5.95 | 5.85 | 0 |
| AIVC | 70.524▲ | +1.0705 (+1.54%) | 70.524 | 70.44 | 500 |
| AIVI | 52.41▲ | +0.01 (+0.02%) | 52.54 | 52.30 | 2,100 |
| AIVL | 117.76▲ | +0.591 (+0.50%) | 117.76 | 117.16 | 1,700 |
| AIYY | 17.54▲ | +0.14 (+0.80%) | 17.76 | 17.32 | 49,000 |
| AIZ | 238.00▼ | -0.02 (-0.01%) | 239.875 | 236.68 | 149,301 |
| AJG | 264.59▲ | +0.05 (+0.02%) | 266.67 | 263.62 | 1,012,200 |
| AKAF | 30.7584▲ | +0.3064 (+1.01%) | 30.86 | 30.7584 | 1,169 |
| AKAM | 88.12▲ | +2.41 (+2.81%) | 88.505 | 85.78 | 3,052,643 |
| AKO.A | 23.00▲ | +0.11 (+0.48%) | 23.08 | 23.00 | 500 |
| AKO.B | 28.94▲ | +0.30 (+1.05%) | 29.21 | 28.64 | 5,400 |
| AKR | 20.97▼ | -0.10 (-0.47%) | 21.15 | 20.88 | 2,994,500 |
| AL | 64.23▲ | +0.03 (+0.05%) | 64.27 | 64.18 | 1,232,721 |
| ALB | 161.29▲ | +2.98 (+1.88%) | 162.98 | 157.00 | 2,824,363 |
| ALC | 80.13▼ | -0.49 (-0.61%) | 80.64 | 78.855 | 1,242,761 |
| ALCY | 12.29▼ | -0.17 (-1.36%) | 12.745 | 12.02 | 111,059 |
| ALEC | 1.86▲ | +0.09 (+5.08%) | 1.87 | 1.76 | 1,329,975 |
| ALEX | 20.73 | +0.00 (+0.00%) | 20.75 | 20.72 | 685,500 |
| ALF | 10.675▼ | -0.005 (-0.05%) | 10.68 | 10.675 | 1,200 |
| ALG | 186.91▲ | +0.40 (+0.21%) | 188.09 | 184.71 | 105,300 |
| ALGM | 31.29▼ | -0.01 (-0.03%) | 31.59 | 30.89 | 1,116,965 |
| ALGN | 172.79▲ | +2.21 (+1.30%) | 173.035 | 168.12 | 743,948 |
| ALGT | 94.97▲ | +2.50 (+2.70%) | 96.89 | 93.31 | 413,808 |
| ALHC | 20.78▼ | -0.17 (-0.81%) | 21.10 | 20.64 | 1,881,920 |
| ALIL | 30.304▲ | +0.256 (+0.85%) | 30.34 | 30.17 | 44,500 |
| ALK | 49.98▲ | +1.40 (+2.88%) | 50.39 | 48.93 | 3,378,500 |
| ALKT | 22.18 | +0.00 (+0.00%) | 22.35 | 21.16 | 1,349,274 |
| ALL | 212.21▲ | +1.11 (+0.53%) | 215.00 | 210.27 | 1,891,092 |
| ALLO | 1.71▲ | +0.22 (+14.77%) | 1.88 | 1.66 | 12,310,493 |
| ALLT | 10.84▼ | -0.02 (-0.18%) | 11.0899 | 10.71 | 289,006 |
| ALLY | 45.72▼ | -0.19 (-0.41%) | 46.48 | 45.35 | 3,076,477 |
| ALM | 8.63▼ | -0.68 (-7.30%) | 9.37 | 8.375 | 3,679,800 |
| ALMS | 19.56▲ | +1.38 (+7.59%) | 19.91 | 18.10 | 6,009,722 |
| ALMU | 22.23▼ | -0.13 (-0.58%) | 23.2499 | 21.79 | 547,057 |
| ALNT | 59.07▲ | +2.97 (+5.29%) | 59.09 | 55.89 | 164,826 |
| ALOT | 9.22▲ | +0.03 (+0.33%) | 9.31 | 9.15 | 4,738 |
| ALPS | 0.9386▼ | -0.0114 (-1.20%) | 0.9386 | 0.9386 | 12,818 |
| ALRG | 28.098▲ | +0.216 (+0.77%) | 28.098 | 28.04 | 400 |
| ALRM | 51.93▼ | -0.01 (-0.02%) | 52.30 | 51.29 | 222,704 |
| ALRS | 24.15▲ | +0.34 (+1.43%) | 24.4199 | 23.90 | 117,193 |
| ALSN | 104.25▲ | +2.07 (+2.03%) | 104.62 | 102.36 | 723,598 |
| ALTG | 5.80▼ | -0.03 (-0.51%) | 5.98 | 5.70 | 212,718 |
| ALTL | 44.20▲ | +0.60 (+1.38%) | 44.25 | 43.71 | 9,122 |
| ALTO | 2.39▼ | -0.01 (-0.42%) | 2.48 | 2.38 | 580,900 |
| ALTY | 12.0996▲ | +0.0294 (+0.24%) | 12.12 | 12.05 | 9,846 |
| ALUR | 1.68▼ | -0.02 (-1.18%) | 1.767 | 1.65 | 39,600 |
| ALV | 125.08▲ | +1.11 (+0.90%) | 125.15 | 122.32 | 599,432 |
| ALX | 228.75▼ | -3.01 (-1.30%) | 234.98 | 226.12 | 60,300 |
| AMAL | 33.55▼ | -0.48 (-1.41%) | 34.19 | 33.34 | 131,089 |
| AMAT | 301.18▲ | +19.54 (+6.94%) | 302.78 | 286.50 | 9,427,640 |
| AMBP | 4.26▼ | -0.09 (-2.07%) | 4.35 | 4.16 | 531,200 |
| AMBQ | 33.34▲ | +0.94 (+2.90%) | 33.7399 | 31.50 | 108,299 |
| AMBR | 2.61▲ | +0.07 (+2.76%) | 2.80 | 2.54 | 253,500 |
| AMCR | 8.65▼ | -0.02 (-0.23%) | 8.685 | 8.57 | 15,184,670 |
| AMDY | 35.52▼ | -0.24 (-0.67%) | 36.16 | 35.52 | 141,713 |
| AME | 210.64▲ | +0.60 (+0.29%) | 211.85 | 209.285 | 860,978 |
| AMG | 308.03▲ | +0.72 (+0.23%) | 309.35 | 305.50 | 336,209 |
| AMID | 34.982▲ | +0.439 (+1.27%) | 35.02 | 34.76 | 36,900 |
| AMKR | 52.29▲ | +1.29 (+2.53%) | 52.40 | 50.3237 | 2,860,200 |
| AMOM | 50.004▲ | +0.826 (+1.68%) | 50.13 | 50.00 | 1,000 |
| AMP | 507.76▲ | +4.29 (+0.85%) | 510.32 | 501.09 | 430,645 |
| AMPG | 3.28▼ | -0.09 (-2.67%) | 3.425 | 3.07 | 835,000 |
| AMPH | 27.74 | +0.00 (+0.00%) | 28.02 | 27.43 | 247,216 |
| AMPL | 10.90▼ | -0.23 (-2.07%) | 11.1925 | 10.77 | 1,375,343 |
| AMR | 242.32▲ | +11.41 (+4.94%) | 247.53 | 229.95 | 467,500 |
| AMRX | 12.96▼ | -0.24 (-1.82%) | 13.311 | 12.93 | 1,511,600 |
| AMRZ | 57.32▲ | +2.05 (+3.71%) | 57.36 | 55.29 | 3,168,121 |
| AMS | 2.1759▲ | +0.0059 (+0.27%) | 2.1759 | 2.1568 | 8,303 |
| AMTB | 20.35▼ | -0.43 (-2.07%) | 20.94 | 20.175 | 188,700 |
| AMTM | 33.63▲ | +1.16 (+3.57%) | 33.78 | 32.59 | 2,434,605 |
| AMWL | 5.17 | +0.00 (+0.00%) | 5.28 | 5.10 | 24,884 |
| AMZN | 247.38▲ | +1.09 (+0.44%) | 247.86 | 242.24 | 34,559,961 |
| AN | 216.38▲ | +1.08 (+0.50%) | 218.26 | 213.14 | 276,900 |
| ANAB | 44.67▲ | +0.87 (+1.99%) | 46.2678 | 42.50 | 591,811 |
| ANDE | 54.83▲ | +0.73 (+1.35%) | 55.205 | 54.17 | 227,896 |
| ANF | 124.87▼ | -4.98 (-3.84%) | 133.11 | 124.10 | 1,747,872 |
| ANGH | 3.91▼ | -0.32 (-7.57%) | 4.195 | 3.63 | 39,075 |
| ANGI | 14.05▼ | -0.01 (-0.07%) | 14.10 | 13.685 | 1,077,816 |
| ANGL | 29.57▲ | +0.02 (+0.07%) | 29.58 | 29.55 | 622,835 |
| ANNX | 5.25▼ | -0.04 (-0.76%) | 5.54 | 5.22 | 1,870,725 |
| ANRO | 16.37▲ | +0.48 (+3.02%) | 17.47 | 15.69 | 215,300 |