Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIEQ | 49.6328▲ | +0.6396 (+1.31%) | 49.6678 | 49.53 | 1,216 |
| AIFD | 55.20▲ | +1.4092 (+2.62%) | 55.38 | 54.42 | 21,888 |
| AIFU | 49.31▼ | -1.32 (-2.61%) | 51.00 | 42.00 | 11,195 |
| AIHS | 1.39▲ | +0.08 (+6.11%) | 1.40 | 1.2518 | 7,886 |
| AIIO | 2.98▲ | +0.46 (+18.25%) | 3.12 | 2.56 | 6,448,198 |
| AIMS | 28.4183▲ | +0.5618 (+2.02%) | 28.4183 | 28.36 | 7,672 |
| AIN | 71.08▲ | +0.71 (+1.01%) | 72.31 | 70.54 | 216,728 |
| AINP | 25.09▲ | +0.0242 (+0.10%) | 25.17 | 25.09 | 2,891 |
| AIO | 28.30▲ | +0.80 (+2.91%) | 28.34 | 27.733 | 86,452 |
| AIOS | 13.45▲ | +1.25 (+10.25%) | 13.45 | 11.23 | 64,057 |
| AIOT | 3.98▼ | -0.11 (-2.69%) | 4.20 | 3.955 | 2,538,577 |
| AIP | 44.11▲ | +1.97 (+4.67%) | 44.85 | 42.075 | 1,055,474 |
| AIPO | 34.00▲ | +1.28 (+3.91%) | 34.09 | 33.32 | 1,226,784 |
| AIQ | 66.80▲ | +2.47 (+3.84%) | 67.04 | 65.635 | 1,756,226 |
| AIR | 134.88▲ | +2.74 (+2.07%) | 135.48 | 131.3725 | 252,855 |
| AIRE | 2.22▼ | -0.07 (-3.06%) | 2.3499 | 2.21 | 37,003 |
| AIRJ | 4.85▲ | +0.47 (+10.73%) | 4.885 | 4.47 | 1,640,187 |
| AIRR | 130.90▲ | +1.65 (+1.28%) | 131.83 | 128.90 | 471,196 |
| AIRS | 4.94▲ | +0.13 (+2.70%) | 5.0935 | 4.89 | 846,218 |
| AIS | 85.57▲ | +5.66 (+7.08%) | 86.07 | 83.84 | 744,087 |
| AISP | 2.90▲ | +0.08 (+2.84%) | 2.98 | 2.795 | 414,436 |
| AIT | 337.96▲ | +8.07 (+2.45%) | 340.37 | 333.38 | 485,746 |
| AIVC | 118.11▲ | +3.07 (+2.67%) | 119.11 | 117.63 | 89,846 |
| AIVI | 57.8801▲ | +0.0128 (+0.02%) | 57.92 | 57.8801 | 1,308 |
| AIVL | 128.8783▲ | +1.052 (+0.82%) | 128.955 | 128.751 | 2,818 |
| AIXC | 1.46▲ | +0.03 (+2.10%) | 1.48 | 1.35 | 506,382 |
| AIZ | 259.86▼ | -2.27 (-0.87%) | 265.26 | 258.44 | 333,259 |
| AJG | 214.06▼ | -2.03 (-0.94%) | 216.18 | 211.29 | 1,751,533 |
| AKO.B | 29.13▼ | -0.18 (-0.61%) | 29.50 | 28.56 | 4,051 |
| AKTS | 24.09▲ | +0.56 (+2.38%) | 24.82 | 23.38 | 552,078 |
| AKTX | 10.94▼ | -1.06 (-8.83%) | 12.7992 | 10.61 | 67,382 |
| ALAB | 417.07▲ | +42.39 (+11.31%) | 421.19 | 384.73 | 22,586,155 |
| ALAI | 46.75▲ | +1.33 (+2.93%) | 46.75 | 45.905 | 70,840 |
| ALAR | 9.17▲ | +0.08 (+0.88%) | 9.5449 | 9.01 | 153,770 |
| ALDF | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 50,043 |
| ALDX | 1.96▲ | +0.13 (+7.10%) | 1.99 | 1.87 | 2,183,496 |
| ALGM | 59.00▲ | +5.02 (+9.30%) | 59.555 | 56.2901 | 4,698,873 |
| ALGT | 100.76▲ | +4.87 (+5.08%) | 102.56 | 98.32 | 726,770 |
| ALH | 26.89▲ | +0.91 (+3.50%) | 27.03 | 26.18 | 462,933 |
| ALHC | 21.86▲ | +0.44 (+2.05%) | 22.3799 | 21.285 | 6,639,050 |
| ALIL | 32.6992▲ | +0.7043 (+2.20%) | 32.6992 | 32.6992 | 1 |
| ALIS | 10.14▲ | +0.03 (+0.30%) | 10.17 | 10.1307 | 9,433 |
| ALK | 49.26▲ | +0.99 (+2.05%) | 50.81 | 48.83 | 3,007,954 |
| ALKS | 44.99▲ | +0.48 (+1.08%) | 45.76 | 43.98 | 7,727,743 |
| ALL | 221.17▼ | -0.49 (-0.22%) | 222.13 | 218.285 | 4,483,966 |
| ALLY | 45.49▼ | -0.01 (-0.02%) | 46.46 | 45.43 | 2,349,857 |
| ALMU | 24.19▼ | -0.67 (-2.70%) | 26.30 | 23.45 | 735,746 |
| ALNT | 95.85▲ | +2.16 (+2.31%) | 99.3753 | 94.52 | 302,862 |
| ALOT | 28.57▲ | +0.22 (+0.78%) | 28.60 | 28.32 | 1,025,262 |
| ALOV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| ALOY | 17.78▲ | +1.17 (+7.04%) | 17.95 | 16.141 | 6,533,968 |
| ALRG | 29.8063▲ | +0.266 (+0.90%) | 29.8063 | 29.8063 | 12 |
| ALRS | 29.68▲ | +0.01 (+0.03%) | 30.225 | 29.455 | 447,588 |
| ALTG | 7.67▲ | +0.45 (+6.23%) | 7.85 | 7.34 | 478,585 |
| ALTL | 51.0519▲ | +1.4519 (+2.93%) | 51.211 | 50.94 | 2,391 |
| ALVO | 3.92▲ | +0.005 (+0.13%) | 4.01 | 3.835 | 1,079,878 |
| ALX | 259.37▲ | +4.25 (+1.67%) | 263.91 | 256.5071 | 17,249 |
| ALZN | 1.22▼ | -0.03 (-2.40%) | 1.26 | 1.22 | 38,404 |
| AMAL | 43.955▲ | +0.775 (+1.79%) | 44.21 | 43.41 | 213,735 |
| AMAT | 617.11▲ | +24.19 (+4.08%) | 638.90 | 612.50 | 16,748,604 |
| AMBP | 4.34▼ | -0.01 (-0.23%) | 4.4798 | 4.34 | 1,282,697 |
| AMBQ | 90.48▲ | +11.36 (+14.36%) | 91.61 | 81.06 | 989,546 |
| AMC | 2.83▲ | +0.17 (+6.39%) | 2.90 | 2.58 | 80,933,058 |
| AMCR | 41.08▲ | +0.31 (+0.76%) | 41.83 | 40.93 | 2,499,646 |
| AMCX | 9.36▲ | +0.06 (+0.65%) | 9.47 | 9.08 | 1,124,865 |
| AMD | 537.37▲ | +24.89 (+4.86%) | 539.69 | 526.315 | 42,879,327 |
| AMDG | 122.4431▲ | +11.1617 (+10.03%) | 122.52 | 117.77 | 69,484 |
| AMDL | 71.82▲ | +6.16 (+9.38%) | 72.50 | 69.11 | 3,927,969 |
| AMDY | 55.55▲ | +1.02 (+1.87%) | 55.67 | 54.6527 | 347,240 |
| AMG | 352.90▼ | -2.77 (-0.78%) | 361.78 | 351.28 | 219,980 |
| AMH | 31.71▼ | -0.12 (-0.38%) | 32.16 | 31.60 | 1,888,191 |
| AMID | 35.8365▲ | +0.2181 (+0.61%) | 35.85 | 35.76 | 2,106 |
| AMKR | 90.46▲ | +4.03 (+4.66%) | 93.00 | 89.02 | 5,290,949 |
| AMN | 30.98▼ | -1.40 (-4.32%) | 32.69 | 30.63 | 721,736 |
| AMOM | 62.9684▲ | +1.2584 (+2.04%) | 63.50 | 62.93 | 1,999 |
| AMP | 467.43▼ | -4.54 (-0.96%) | 477.49 | 465.1201 | 536,319 |
| AMPG | 8.99▼ | -0.71 (-7.32%) | 10.10 | 8.73 | 4,205,999 |
| AMRN | 16.03▲ | +0.26 (+1.65%) | 16.305 | 15.5546 | 87,063 |
| AMRX | 16.21▼ | -0.07 (-0.43%) | 16.61 | 15.7312 | 2,639,764 |
| AMTB | 23.60▲ | +0.37 (+1.59%) | 23.82 | 23.35 | 281,036 |
| AMUU | 252.54▲ | +21.60 (+9.35%) | 254.77 | 244.29 | 53,632 |
| AMWL | 8.43▼ | -0.07 (-0.82%) | 8.8891 | 8.39 | 82,890 |
| AMX | 26.46▲ | +0.01 (+0.04%) | 26.63 | 26.40 | 490,378 |
| AMZD | 9.31▼ | -0.2735 (-2.85%) | 9.64 | 9.255 | 16,186,363 |
| ANDG | 37.17▼ | -1.20 (-3.13%) | 38.195 | 36.35 | 370,631 |
| ANEL | 21.59▲ | +1.06 (+5.16%) | 22.20 | 21.19 | 141,584 |
| ANET | 169.67▲ | +4.74 (+2.87%) | 171.835 | 167.585 | 11,021,168 |
| ANEW | 50.6323▲ | +0.6462 (+1.29%) | 50.6323 | 50.6323 | 34 |
| ANF | 87.24▲ | +2.53 (+2.99%) | 89.3899 | 85.60 | 884,926 |
| ANGH | 5.69▼ | -0.21 (-3.56%) | 5.89 | 5.69 | 6,129 |
| ANGO | 12.15▲ | +0.41 (+3.49%) | 12.15 | 11.73 | 757,584 |
| ANGX | 3.20▲ | +0.06 (+1.91%) | 3.215 | 3.11 | 512,823 |
| ANSC | 11.42▲ | +0.02 (+0.18%) | 11.42 | 11.40 | 10,449 |
| ANTX | 5.00▲ | +0.10 (+2.04%) | 5.06 | 4.80 | 480,864 |
| ANY | 3.43▼ | -0.76 (-18.14%) | 4.21 | 3.35 | 797,995 |
| AOA | 98.22▲ | +0.82 (+0.84%) | 98.3095 | 97.96 | 88,788 |
| AOD | 10.41▲ | +0.09 (+0.87%) | 10.46 | 10.385 | 333,646 |
| AOK | 41.54▲ | +0.25 (+0.61%) | 41.575 | 41.50 | 93,309 |
| AOM | 49.97▲ | +0.30 (+0.60%) | 50.02 | 49.91 | 124,277 |
| AOR | 69.76▲ | +0.60 (+0.87%) | 69.839 | 69.56 | 268,792 |