Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARW | 220.17▼ | -4.09 (-1.82%) | 220.17 | 212.02 | 524,900 |
| ARX | 19.76▲ | +0.01 (+0.05%) | 19.775 | 19.75 | 838,444 |
| ASAN | 10.42▲ | +0.61 (+6.22%) | 10.50 | 9.75 | 6,382,619 |
| ASC | 18.98▼ | -0.69 (-3.51%) | 19.72 | 18.82 | 755,344 |
| ASGM | 33.0815▼ | -0.0222 (-0.07%) | 33.09 | 32.69 | 3,369 |
| ASMF | 27.1052▼ | -0.3051 (-1.11%) | 27.18 | 26.79 | 18,948 |
| ASO | 58.47▲ | +2.70 (+4.84%) | 58.50 | 55.95 | 1,738,170 |
| ASST | 25.65▲ | +0.97 (+3.93%) | 25.77 | 22.48 | 12,362,437 |
| ASTH | 38.03▲ | +0.31 (+0.82%) | 39.005 | 37.63 | 260,518 |
| ASX | 41.89▼ | -2.44 (-5.50%) | 42.14 | 40.64 | 11,369,200 |
| ATEC | 10.93▲ | +0.49 (+4.69%) | 10.97 | 10.46 | 3,050,700 |
| ATKR | 94.92▼ | -0.01 (-0.01%) | 94.97 | 94.88 | 926,562 |
| ATRA | 9.65▲ | +0.09 (+0.94%) | 9.78 | 9.185 | 24,300 |
| ATRC | 57.78▲ | +0.48 (+0.84%) | 58.44 | 56.27 | 850,900 |
| AUC | 8.53▼ | -0.22 (-2.51%) | 8.78 | 8.25 | 13,553 |
| AUDC | 11.29▲ | +0.05 (+0.44%) | 11.32 | 10.81 | 170,700 |
| AUPH | 16.73▲ | +0.12 (+0.72%) | 17.295 | 16.71 | 1,031,565 |
| AVAT | 1.33▲ | +0.07 (+5.56%) | 1.38 | 1.21 | 297,425 |
| AVIE | 81.5412▲ | +0.1412 (+0.17%) | 82.13 | 81.5412 | 2,821 |
| AVPT | 14.87▲ | +0.87 (+6.21%) | 14.89 | 13.96 | 1,967,446 |
| AVS | 8.3764▲ | +0.0464 (+0.56%) | 8.61 | 8.37 | 12,085,500 |
| AVTR | 16.09▲ | +0.39 (+2.48%) | 16.26 | 15.70 | 5,967,725 |
| AVX | 4.82▲ | +0.22 (+4.78%) | 4.99 | 4.38 | 195,649 |
| AVXX | 15.61▲ | +0.64 (+4.28%) | 15.67 | 13.9775 | 114,337 |
| AXIN | 10.36▼ | -0.005 (-0.05%) | 10.365 | 10.36 | 16,984 |
| AZTA | 36.52▼ | -0.66 (-1.78%) | 37.11 | 35.195 | 1,217,356 |
| AZYY | 14.335▲ | +0.013 (+0.09%) | 14.335 | 14.33 | 400 |
| BAFE | 30.388▲ | +0.279 (+0.93%) | 30.42 | 30.09 | 62,000 |
| BALY | 13.42▼ | -0.18 (-1.32%) | 13.80 | 13.31 | 60,535 |
| BAP | 388.42▲ | +4.48 (+1.17%) | 392.96 | 380.00 | 360,200 |
| BAVA | 27.38▲ | +0.50 (+1.86%) | 27.38 | 25.96 | 700 |
| BBB | 32.25▲ | +0.164 (+0.51%) | 32.25 | 31.94 | 3,400 |
| BBD | 4.03▼ | -0.11 (-2.66%) | 4.14 | 3.98 | 41,762,800 |
| BBDO | 3.59▼ | -0.09 (-2.45%) | 3.68 | 3.52 | 43,760 |
| BBH | 246.49▲ | +5.42 (+2.25%) | 247.90 | 244.15 | 14,200 |
| BBHL | 17.656▲ | +0.134 (+0.76%) | 17.656 | 17.56 | 33,100 |
| BBLU | 17.71▲ | +0.12 (+0.68%) | 17.73 | 17.65 | 82,789 |
| BCD | 39.10▼ | -0.145 (-0.37%) | 39.249 | 39.00 | 25,700 |
| BCI | 26.26▼ | -0.09 (-0.34%) | 26.34 | 26.16 | 2,896,405 |
| BCML | 30.96▲ | +0.40 (+1.31%) | 31.34 | 30.63 | 47,700 |
| BDCI | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 240,233 |
| BDGS | 37.729▲ | +0.0169 (+0.04%) | 37.73 | 37.5156 | 15,031 |
| BDIV | 25.0118▲ | +0.0804 (+0.32%) | 25.0118 | 25.00 | 1,229 |
| BDL | 49.57▲ | +0.72 (+1.47%) | 49.60 | 48.01 | 56,827 |
| BDX | 193.76▲ | +4.87 (+2.58%) | 194.34 | 189.51 | 1,973,600 |
| BEBE | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.10 | 116 |
| BEEZ | 35.4134▲ | +0.4779 (+1.37%) | 35.4134 | 35.4134 | 33 |
| BEKE | 17.83▲ | +0.31 (+1.77%) | 17.86 | 17.375 | 6,832,601 |
| BENJ | 53.37▲ | +0.005 (+0.01%) | 53.39 | 53.36 | 18,022 |
| BESO | 34.225▲ | +0.3871 (+1.14%) | 34.225 | 34.225 | 12 |
| BETE | 38.905▲ | +0.3471 (+0.90%) | 38.905 | 38.84 | 1,800 |
| BETH | 45.021▲ | +0.3611 (+0.81%) | 45.06 | 43.602 | 1,200 |
| BFAP | 16.1419▲ | +0.0728 (+0.45%) | 16.1419 | 16.1419 | 43 |
| BFJA | 18.963▲ | +0.1047 (+0.56%) | 18.963 | 18.963 | 100 |
| BFJL | 19.135▲ | +0.065 (+0.34%) | 19.135 | 19.135 | 100 |
| BFRZ | 27.26▼ | -0.008 (-0.03%) | 27.375 | 27.20 | 25,400 |
| BGM | 8.59▼ | -0.96 (-10.05%) | 8.59 | 8.59 | 663 |
| BGR | 18.01▼ | -0.23 (-1.26%) | 18.1072 | 17.9609 | 104,034 |
| BHYP | 46.15▲ | +0.29 (+0.63%) | 46.15 | 43.55 | 286,611 |
| BIIB | 235.35▲ | +2.52 (+1.08%) | 240.99 | 235.22 | 1,572,400 |
| BIII | 10.06▼ | -0.03 (-0.30%) | 10.10 | 10.06 | 2,660 |
| BITA | 61.79▲ | +0.50 (+0.82%) | 61.91 | 60.09 | 24,500 |
| BITB | 44.66▲ | +0.35 (+0.79%) | 44.79 | 43.24 | 917,277 |
| BITO | 11.00▲ | +0.10 (+0.92%) | 11.0399 | 10.64 | 60,993,849 |
| BITU | 14.60▲ | +0.21 (+1.46%) | 14.69 | 13.70 | 4,152,924 |
| BITW | 53.148▲ | +0.415 (+0.79%) | 53.28 | 51.201 | 25,400 |
| BJ | 103.27▼ | -0.12 (-0.12%) | 106.035 | 102.95 | 2,816,169 |
| BKCG | 39.7359▲ | +0.1788 (+0.45%) | 39.815 | 39.7359 | 534 |
| BKE | 46.57▲ | +1.91 (+4.28%) | 46.99 | 44.96 | 450,200 |
| BKH | 75.87▼ | -0.56 (-0.73%) | 78.00 | 75.33 | 1,355,829 |
| BKLC | 49.33▲ | +0.17 (+0.35%) | 49.38 | 48.83 | 256,828 |
| BLGR | 32.8115▲ | +0.0497 (+0.15%) | 32.84 | 32.33 | 26,581 |
| BLKB | 51.39▲ | +2.53 (+5.18%) | 51.48 | 49.58 | 790,200 |
| BLUC | 32.24▲ | +0.0941 (+0.29%) | 32.27 | 31.925 | 18,744 |
| BLUW | 10.38▼ | -0.015 (-0.14%) | 10.395 | 10.375 | 1,115,371 |
| BLZR | 10.23▼ | -0.0001 (+0.00%) | 10.24 | 10.225 | 254,868 |
| BMED | 35.06▲ | +0.59 (+1.71%) | 35.21 | 34.825 | 4,500 |
| BMR | 1.82▲ | +0.18 (+10.98%) | 1.825 | 1.62 | 98,244 |
| BNC | 4.75▼ | -0.09 (-1.86%) | 4.7822 | 4.505 | 1,551,029 |
| BNED | 13.15▲ | +0.63 (+5.03%) | 13.185 | 12.60 | 319,378 |
| BNR | 15.60▲ | +0.99 (+6.78%) | 16.36 | 14.61 | 73,404 |
| BOAT | 52.36▼ | -1.71 (-3.16%) | 53.33 | 52.00 | 220,207 |
| BOIL | 22.02▼ | -0.63 (-2.78%) | 22.65 | 21.71 | 7,288,000 |
| BOLT | 4.24▲ | +0.26 (+6.53%) | 4.44 | 3.85 | 9,254 |
| BORR | 4.55▼ | -0.13 (-2.78%) | 4.71 | 4.53 | 9,445,080 |
| BOW | 34.01▲ | +0.02 (+0.06%) | 34.06 | 33.95 | 165,346 |
| BOX | 39.48▲ | +1.41 (+3.70%) | 39.64 | 38.125 | 3,211,257 |
| BP | 48.44▼ | -0.37 (-0.76%) | 49.24 | 48.27 | 7,853,300 |
| BPAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| BPH | 76.544▼ | -1.07 (-1.38%) | 77.65 | 76.54 | 2,100 |
| BPI | 25.346▲ | +0.2009 (+0.80%) | 25.346 | 24.81 | 400 |
| BPRE | 12.49▼ | -0.06 (-0.48%) | 12.8082 | 12.47 | 805,736 |
| BRAZ | 36.505▼ | -0.207 (-0.56%) | 36.505 | 36.055 | 1,300 |
| BRBI | 15.33 | +0.00 (+0.00%) | 15.33 | 15.10 | 245 |
| BRCC | 10.52▲ | +0.05 (+0.48%) | 10.8499 | 10.16 | 158,795 |
| BRCE | 30.42 | +0.00 (+0.00%) | 30.49 | 30.33 | 10,238 |
| BRF | 19.18▼ | -0.61 (-3.08%) | 19.52 | 19.18 | 2,600 |
| BRIF | 37.6722▲ | +0.0266 (+0.07%) | 37.68 | 37.485 | 21,554 |
| BRK.B | 525.68▼ | -0.67 (-0.13%) | 533.55 | 525.53 | 4,189,700 |
| BRKU | 24.53▼ | -0.018 (-0.07%) | 25.18 | 24.44 | 185,051 |