Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIQ | 51.67▲ | +0.15 (+0.29%) | 51.715 | 51.21 | 857,700 |
| AIRR | 98.88▼ | -0.29 (-0.29%) | 100.19 | 98.79 | 342,100 |
| AIT | 257.30▲ | +0.05 (+0.02%) | 260.57 | 253.69 | 324,162 |
| AIVC | 70.192▲ | +0.031 (+0.04%) | 70.192 | 70.04 | 900 |
| AIVI | 51.06▲ | +0.10 (+0.20%) | 51.22 | 51.06 | 1,000 |
| AIVL | 113.78▲ | +0.03 (+0.03%) | 114.45 | 113.78 | 2,900 |
| AIYY | 20.56▲ | +0.16 (+0.78%) | 20.68 | 19.97 | 42,395 |
| AIZ | 222.40▲ | +0.64 (+0.29%) | 226.59 | 219.63 | 228,294 |
| AKAF | 29.402▲ | +0.0745 (+0.25%) | 29.402 | 29.402 | 100 |
| AKAM | 85.66▲ | +0.34 (+0.40%) | 86.7445 | 84.06 | 2,649,408 |
| AKO.A | 22.62▼ | -0.38 (-1.65%) | 22.62 | 22.62 | 300 |
| AKO.B | 26.99▼ | -0.26 (-0.95%) | 27.35 | 26.51 | 4,800 |
| AKRO | 54.65 | +0.00 (+0.00%) | 54.65 | 54.65 | 11,609,142 |
| AL | 63.96▼ | -0.14 (-0.22%) | 64.07 | 63.945 | 1,598,469 |
| ALB | 129.29▲ | +2.09 (+1.64%) | 131.90 | 126.55 | 2,362,908 |
| ALC | 78.67▼ | -0.20 (-0.25%) | 80.15 | 78.545 | 1,511,900 |
| ALCO | 36.14▼ | -0.58 (-1.58%) | 36.81 | 36.07 | 29,759 |
| ALDF | 10.50▲ | +0.005 (+0.05%) | 10.50 | 10.50 | 300 |
| ALE | 67.75▲ | +0.28 (+0.41%) | 67.75 | 67.48 | 1,292,100 |
| ALGM | 28.96▲ | +0.21 (+0.73%) | 29.28 | 28.50 | 997,311 |
| ALGN | 159.00▲ | +1.32 (+0.84%) | 162.89 | 157.98 | 1,505,300 |
| ALGS | 11.08▲ | +0.30 (+2.78%) | 11.17 | 10.4859 | 44,805 |
| ALGT | 82.58▲ | +0.34 (+0.41%) | 83.35 | 80.705 | 202,305 |
| ALHC | 19.21▼ | -0.15 (-0.77%) | 19.54 | 18.89 | 1,530,371 |
| ALIL | 29.0411▼ | -0.0395 (-0.14%) | 29.11 | 29.0411 | 1,569 |
| ALK | 49.54▲ | +0.35 (+0.71%) | 50.57 | 48.68 | 3,265,081 |
| ALLO | 1.42▼ | -0.03 (-2.07%) | 1.52 | 1.415 | 3,816,995 |
| ALLY | 42.34▼ | -0.31 (-0.73%) | 42.96 | 42.29 | 2,244,893 |
| ALMS | 11.43▲ | +0.27 (+2.42%) | 11.57 | 10.7501 | 961,605 |
| ALNT | 55.74▲ | +1.09 (+1.99%) | 56.90 | 54.00 | 151,333 |
| ALPS | 1.02▼ | -0.18 (-15.00%) | 1.05 | 1.02 | 70,401 |
| ALRG | 27.74▼ | -0.0051 (-0.02%) | 27.79 | 27.74 | 400 |
| ALRM | 52.48▲ | +0.19 (+0.36%) | 52.87 | 51.955 | 273,491 |
| ALRS | 22.48▲ | +0.39 (+1.77%) | 22.48 | 21.93 | 92,367 |
| ALSN | 93.72▼ | -1.36 (-1.43%) | 95.37 | 93.065 | 897,272 |
| ALT | 5.52▼ | -0.09 (-1.60%) | 5.83 | 5.365 | 4,796,420 |
| ALTI | 4.66▲ | +0.22 (+4.95%) | 5.30 | 4.46 | 611,078 |
| ALTO | 2.57▲ | +0.20 (+8.44%) | 2.67 | 2.28 | 2,058,700 |
| ALTY | 11.9257▼ | -0.0039 (-0.03%) | 11.966 | 11.9257 | 25,543 |
| AMAL | 31.00▲ | +0.10 (+0.32%) | 31.41 | 30.97 | 207,570 |
| AMAT | 267.14▼ | -1.02 (-0.38%) | 268.71 | 264.73 | 4,062,592 |
| AMBP | 3.88▲ | +0.01 (+0.26%) | 3.92 | 3.85 | 870,700 |
| AMCX | 9.72▲ | +0.38 (+4.07%) | 9.80 | 9.1714 | 374,123 |
| AME | 195.97▼ | -3.29 (-1.65%) | 199.43 | 195.82 | 1,006,000 |
| AMG | 271.06▲ | +0.85 (+0.31%) | 276.20 | 270.00 | 940,050 |
| AMGN | 313.85▼ | -7.38 (-2.30%) | 323.00 | 313.175 | 2,925,118 |
| AMKR | 44.61▼ | -0.10 (-0.22%) | 44.73 | 43.13 | 3,421,691 |
| AMLP | 47.42▼ | -0.23 (-0.48%) | 47.99 | 47.38 | 862,828 |
| AMPH | 25.65▼ | -0.36 (-1.38%) | 26.39 | 25.56 | 414,104 |
| AMPL | 11.34▲ | +0.20 (+1.80%) | 11.455 | 11.03 | 726,267 |
| AMPY | 5.36▲ | +0.14 (+2.68%) | 5.38 | 5.20 | 571,500 |
| AMR | 178.86▲ | +4.56 (+2.62%) | 180.77 | 171.84 | 162,500 |
| AMRX | 11.97▲ | +0.10 (+0.84%) | 12.24 | 11.95 | 1,732,600 |
| AMRZ | 53.51▲ | +0.18 (+0.34%) | 53.55 | 52.085 | 5,964,463 |
| AMTB | 19.86▲ | +0.27 (+1.38%) | 20.07 | 19.485 | 153,737 |
| AMTM | 28.84▲ | +0.02 (+0.07%) | 29.32 | 28.01 | 2,576,918 |
| AMZA | 40.03▼ | -0.22 (-0.55%) | 40.7958 | 40.03 | 22,772 |
| AN | 215.65▲ | +0.82 (+0.38%) | 217.36 | 213.82 | 356,800 |
| ANAB | 43.80▼ | -0.71 (-1.60%) | 45.28 | 42.80 | 343,170 |
| ANDE | 49.36▼ | -0.92 (-1.83%) | 50.99 | 49.14 | 349,794 |
| ANF | 99.96▲ | +3.97 (+4.14%) | 101.72 | 94.00 | 2,031,869 |
| ANGO | 13.16▼ | -0.10 (-0.75%) | 13.50 | 13.13 | 300,105 |
| ANIX | 5.06▼ | -0.16 (-3.07%) | 5.455 | 4.90 | 464,493 |
| ANNX | 4.86 | +0.00 (+0.00%) | 4.98 | 4.785 | 2,274,952 |
| ANRO | 13.25▼ | -0.59 (-4.26%) | 13.80 | 12.51 | 295,222 |
| ANSC | 11.13▲ | +0.01 (+0.09%) | 11.14 | 11.13 | 329,010 |
| ANVS | 4.46▲ | +0.16 (+3.72%) | 4.64 | 4.34 | 714,200 |
| AOA | 89.72▲ | +0.06 (+0.07%) | 89.98 | 89.64 | 86,016 |
| AOD | 9.65▼ | -0.01 (-0.10%) | 9.68 | 9.64 | 328,700 |
| AOK | 40.36▼ | -0.11 (-0.27%) | 40.43 | 40.34 | 169,000 |
| AOM | 47.91▼ | -0.05 (-0.10%) | 48.07 | 47.91 | 256,314 |
| AOR | 65.22 | +0.00 (+0.00%) | 65.343 | 65.185 | 363,212 |
| AOTG | 56.8933▲ | +0.3373 (+0.60%) | 57.0395 | 56.71 | 3,069 |
| AP | 3.37▲ | +0.02 (+0.60%) | 3.59 | 3.30 | 234,600 |
| APA | 26.39▲ | +0.25 (+0.96%) | 26.545 | 25.86 | 4,371,816 |
| APAC | 9.90▼ | -0.005 (-0.05%) | 9.90 | 9.90 | 0 |
| APG | 37.70▼ | -1.20 (-3.08%) | 39.015 | 37.55 | 3,433,647 |
| APGE | 74.74▼ | -1.35 (-1.77%) | 76.87 | 74.125 | 916,608 |
| APH | 138.58▼ | -1.48 (-1.06%) | 140.93 | 137.80 | 5,597,638 |
| API | 3.78▼ | -0.02 (-0.53%) | 3.815 | 3.72 | 237,261 |
| APIE | 36.15▼ | -0.11 (-0.30%) | 36.28 | 36.15 | 42,900 |
| APLD | 32.77▲ | +0.66 (+2.06%) | 34.861 | 31.90 | 31,483,700 |
| APO | 143.89▲ | +6.51 (+4.74%) | 145.99 | 137.51 | 5,020,700 |
| APP | 724.62▲ | +34.86 (+5.05%) | 726.8299 | 684.00 | 3,938,639 |
| APPN | 43.05▲ | +0.01 (+0.02%) | 43.78 | 42.425 | 802,311 |
| APRT | 41.304▼ | -0.0154 (-0.04%) | 41.304 | 41.28 | 500 |
| APRW | 34.654▲ | +0.0207 (+0.06%) | 34.655 | 34.63 | 1,900 |
| APUE | 41.91▼ | -0.04 (-0.10%) | 42.08 | 41.91 | 117,400 |
| APYX | 4.07▲ | +0.11 (+2.78%) | 4.08 | 3.98 | 49,008 |
| AR | 37.35▲ | +0.05 (+0.13%) | 38.04 | 37.02 | 7,412,600 |
| ARB | 29.045▲ | +0.025 (+0.09%) | 29.10 | 28.91 | 15,200 |
| ARCC | 21.00▼ | -0.02 (-0.10%) | 21.06 | 20.895 | 3,788,837 |
| ARCO | 7.28▲ | +0.07 (+0.97%) | 7.31 | 7.20 | 729,700 |
| ARDX | 5.80▼ | -0.08 (-1.36%) | 6.00 | 5.80 | 2,405,724 |
| ARES | 176.20▲ | +11.94 (+7.27%) | 179.705 | 173.53 | 15,478,100 |
| ARGT | 91.00▼ | -0.55 (-0.60%) | 91.90 | 90.68 | 67,194 |
| ARGX | 889.41▼ | -11.35 (-1.26%) | 904.79 | 886.50 | 345,800 |
| ARHS | 10.74▲ | +0.10 (+0.94%) | 10.90 | 10.40 | 1,714,624 |
| ARKO | 4.92▲ | +0.07 (+1.44%) | 4.93 | 4.85 | 276,113 |
| ARMN | 14.35▲ | +0.45 (+3.24%) | 14.44 | 13.94 | 1,147,400 |