Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALOT | 28.79 | +0.00 (+0.00%) | 28.83 | 28.64 | 238,705 |
| ALOV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 668 |
| ALRG | 30.275▲ | +0.2054 (+0.68%) | 30.275 | 30.09 | 235 |
| ALRM | 54.51▲ | +0.89 (+1.66%) | 55.83 | 54.36 | 435,303 |
| ALRS | 33.13▲ | +0.39 (+1.19%) | 33.435 | 32.85 | 204,543 |
| ALSN | 121.11▼ | -0.80 (-0.66%) | 123.14 | 120.09 | 761,128 |
| ALTY | 12.39▲ | +0.04 (+0.32%) | 12.43 | 12.3599 | 15,926 |
| ALX | 265.88▼ | -2.05 (-0.77%) | 269.43 | 265.86 | 17,230 |
| ALXO | 1.99▼ | -0.03 (-1.49%) | 2.09 | 1.91 | 328,438 |
| ALZN | 1.31▼ | -0.03 (-2.24%) | 1.35 | 1.26 | 34,068 |
| AMAL | 49.89▲ | +0.88 (+1.80%) | 49.985 | 48.9316 | 138,129 |
| AMBP | 5.21▲ | +0.37 (+7.64%) | 5.245 | 4.815 | 8,459,430 |
| AMC | 2.67▲ | +0.16 (+6.37%) | 2.755 | 2.47 | 61,823,883 |
| AMCR | 46.69▲ | +1.45 (+3.21%) | 46.955 | 45.47 | 4,441,556 |
| AMCX | 10.26▲ | +0.13 (+1.28%) | 10.375 | 10.11 | 399,392 |
| AMDD | 32.53▲ | +2.4827 (+8.26%) | 33.25 | 31.57 | 629,608 |
| AME | 241.43▼ | -1.69 (-0.70%) | 244.16 | 239.93 | 1,343,902 |
| AMG | 370.12▲ | +6.32 (+1.74%) | 375.00 | 360.954 | 188,882 |
| AMGN | 393.10▲ | +16.84 (+4.48%) | 398.00 | 382.2115 | 3,193,609 |
| AMH | 33.78▲ | +0.33 (+0.99%) | 33.99 | 33.655 | 1,454,800 |
| AMID | 35.8984▼ | -0.1441 (-0.40%) | 35.93 | 35.56 | 18,946 |
| AMLP | 54.80▲ | +0.57 (+1.05%) | 55.03 | 54.30 | 1,320,945 |
| AMLX | 19.55▲ | +0.06 (+0.31%) | 19.99 | 18.905 | 3,410,856 |
| AMN | 34.69▲ | +1.24 (+3.71%) | 34.69 | 33.60 | 331,671 |
| AMP | 546.62▲ | +8.61 (+1.60%) | 553.46 | 536.285 | 697,001 |
| AMPL | 8.74▲ | +0.07 (+0.81%) | 8.955 | 8.51 | 1,700,129 |
| AMRX | 18.76▲ | +0.67 (+3.70%) | 18.81 | 18.25 | 1,730,499 |
| AMTB | 30.58▲ | +1.06 (+3.59%) | 30.59 | 28.81 | 755,048 |
| AMWL | 11.09▲ | +0.04 (+0.36%) | 11.25 | 10.6011 | 73,498 |
| AMZA | 48.5685▲ | +0.6685 (+1.40%) | 49.11 | 48.0332 | 47,104 |
| AMZD | 9.7595▲ | +0.0195 (+0.20%) | 9.875 | 9.67 | 11,273,110 |
| AN | 220.33▲ | +8.13 (+3.83%) | 220.75 | 208.74 | 497,127 |
| ANDE | 73.19▼ | -1.41 (-1.89%) | 76.6878 | 72.55 | 216,516 |
| ANDG | 46.55▼ | -0.39 (-0.83%) | 47.81 | 45.71 | 488,696 |
| ANEL | 20.4574▼ | -0.2524 (-1.22%) | 20.53 | 18.015 | 64,648 |
| ANET | 169.71▼ | -1.05 (-0.61%) | 169.94 | 159.27 | 7,186,762 |
| ANF | 103.16▲ | +3.81 (+3.83%) | 105.14 | 99.88 | 1,230,995 |
| ANGO | 14.34▲ | +0.68 (+4.98%) | 14.55 | 13.87 | 505,766 |
| ANGX | 4.09▼ | -0.28 (-6.41%) | 4.365 | 4.06 | 1,133,226 |
| ANIX | 3.52▲ | +0.06 (+1.73%) | 3.65 | 3.41 | 306,466 |
| ANL | 12.69▲ | +0.63 (+5.22%) | 12.88 | 11.51 | 200,794 |
| ANRO | 27.42▼ | -0.45 (-1.61%) | 28.00 | 26.51 | 410,681 |
| ANSC | 11.47▲ | +0.01 (+0.09%) | 11.50 | 11.40 | 38,380 |
| ANTX | 4.70▼ | -0.23 (-4.67%) | 5.10 | 4.63 | 93,811 |
| AOMR | 8.97▲ | +0.04 (+0.45%) | 9.0358 | 8.93 | 64,093 |
| AON | 381.26▲ | +14.09 (+3.84%) | 382.34 | 367.17 | 1,507,884 |
| AORT | 27.01▲ | +0.91 (+3.49%) | 27.89 | 26.555 | 415,401 |
| AOS | 64.01▲ | +1.57 (+2.51%) | 64.37 | 62.955 | 1,201,883 |
| AOUT | 12.74▲ | +0.14 (+1.11%) | 13.00 | 12.47 | 46,206 |
| APAM | 40.88▲ | +0.59 (+1.46%) | 41.765 | 40.185 | 1,147,807 |
| APC | 20.20▼ | -0.83 (-3.95%) | 21.21 | 19.71 | 169,082 |
| APD | 292.85▲ | +0.27 (+0.09%) | 298.10 | 292.58 | 935,313 |
| APGE | 134.17▼ | -0.11 (-0.08%) | 134.35 | 134.055 | 949,699 |
| APLE | 16.82▼ | -0.06 (-0.36%) | 16.95 | 16.56 | 3,805,034 |
| APLM | 18.22▲ | +0.22 (+1.22%) | 18.48 | 18.00 | 5,811 |
| APOG | 41.84▲ | +0.85 (+2.07%) | 42.45 | 41.48 | 157,060 |
| APXT | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 41,486 |
| AQN | 6.08▲ | +0.07 (+1.16%) | 6.19 | 6.04 | 3,516,410 |
| ARB | 29.6708▲ | +0.0428 (+0.14%) | 29.70 | 29.64 | 8,035 |
| ARCB | 149.48▲ | +0.61 (+0.41%) | 152.22 | 144.635 | 542,394 |
| ARDT | 11.47▲ | +0.52 (+4.75%) | 11.60 | 11.11 | 607,934 |
| ARHS | 7.92▲ | +0.04 (+0.51%) | 8.15 | 7.88 | 1,160,502 |
| ARKO | 8.03▲ | +0.03 (+0.37%) | 8.20 | 7.97 | 716,764 |
| ARMK | 57.40▼ | -0.52 (-0.90%) | 58.465 | 57.18 | 2,581,223 |
| AROW | 40.18▲ | +0.01 (+0.02%) | 41.12 | 40.07 | 94,666 |
| ARQT | 28.42▲ | +0.58 (+2.08%) | 28.53 | 27.51 | 1,065,908 |
| ARTC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 10,051 |
| ARTNA | 34.99▲ | +0.57 (+1.66%) | 35.4899 | 34.42 | 42,697 |
| ARTV | 10.53▲ | +0.21 (+2.03%) | 10.635 | 9.97 | 357,938 |
| ARWR | 85.78▲ | +0.25 (+0.29%) | 86.64 | 82.77 | 1,694,432 |
| ARXS | 44.06▲ | +0.48 (+1.10%) | 44.06 | 42.00 | 596,769 |
| ASB | 31.06▲ | +0.42 (+1.37%) | 31.075 | 30.62 | 1,583,530 |
| ASBP | 7.245▲ | +0.275 (+3.95%) | 7.37 | 6.92 | 11,304 |
| ASCE | 33.6627▼ | -0.4173 (-1.22%) | 33.67 | 33.25 | 177,243 |
| ASEA | 21.0637▲ | +0.0837 (+0.40%) | 21.0899 | 20.90 | 21,490 |
| ASGI | 23.53▼ | -0.55 (-2.28%) | 24.11 | 23.51 | 174,998 |
| ASH | 68.01▲ | +1.63 (+2.46%) | 72.25 | 67.00 | 1,077,710 |
| ASIC | 25.59▲ | +0.57 (+2.28%) | 26.00 | 24.82 | 69,956 |
| ASLV | 30.655▲ | +0.3829 (+1.26%) | 30.655 | 30.52 | 2,020 |
| ASND | 254.44▲ | +1.02 (+0.40%) | 255.53 | 246.62 | 563,401 |
| ASRV | 4.47▲ | +0.28 (+6.68%) | 4.47 | 4.08 | 53,298 |
| ASTE | 54.89▼ | -1.26 (-2.24%) | 56.44 | 54.66 | 111,536 |
| ATAI | 7.18▲ | +0.01 (+0.14%) | 7.1966 | 7.15 | 17,209,049 |
| ATEX | 91.37▼ | -2.39 (-2.55%) | 94.95 | 86.02 | 347,098 |
| ATHM | 23.01▲ | +1.64 (+7.67%) | 23.38 | 21.70 | 1,509,563 |
| ATI | 186.99▼ | -5.65 (-2.93%) | 190.99 | 183.0474 | 1,546,427 |
| ATLC | 104.82▲ | +0.62 (+0.60%) | 106.01 | 101.91 | 142,889 |
| ATLO | 30.59▲ | +0.36 (+1.19%) | 30.84 | 30.27 | 25,622 |
| ATMU | 54.53▲ | +0.31 (+0.57%) | 54.80 | 53.29 | 381,834 |
| ATO | 179.38▲ | +1.16 (+0.65%) | 182.635 | 178.965 | 692,814 |
| ATR | 137.81▲ | +4.44 (+3.33%) | 138.03 | 134.89 | 431,960 |
| ATRC | 39.75▲ | +2.38 (+6.37%) | 39.89 | 37.725 | 1,044,200 |
| AUB | 43.08▲ | +0.91 (+2.16%) | 43.16 | 42.26 | 862,377 |
| AUBN | 26.35▲ | +0.05 (+0.19%) | 26.70 | 26.305 | 4,902 |
| AUDC | 9.77▼ | -0.01 (-0.10%) | 9.82 | 9.67 | 82,268 |
| AUNA | 5.20▲ | +0.10 (+1.96%) | 5.22 | 5.05 | 102,886 |
| AUSF | 52.39▲ | +0.83 (+1.61%) | 52.50 | 51.85 | 76,156 |
| AVA | 41.86▲ | +0.31 (+0.75%) | 42.645 | 41.78 | 561,741 |
| AVAH | 9.89▲ | +0.22 (+2.28%) | 9.905 | 9.66 | 1,540,779 |
| AVB | 190.39▲ | +2.83 (+1.51%) | 191.99 | 188.76 | 808,969 |