Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKAM | 87.74▲ | +1.21 (+1.40%) | 87.915 | 85.80 | 2,188,262 |
| AKO.B | 27.11▼ | -0.7869 (-2.82%) | 27.49 | 26.87 | 3,315 |
| AKR | 19.78▼ | -0.40 (-1.98%) | 20.27 | 19.78 | 1,058,900 |
| AL | 64.19▼ | -0.06 (-0.09%) | 64.28 | 64.135 | 1,144,588 |
| ALB | 131.07▼ | -1.15 (-0.87%) | 134.48 | 130.40 | 2,349,312 |
| ALC | 79.02▼ | -0.17 (-0.21%) | 79.09 | 78.285 | 1,083,300 |
| ALCO | 37.91▼ | -0.21 (-0.55%) | 38.40 | 37.65 | 38,402 |
| ALEX | 20.98▲ | +0.02 (+0.10%) | 21.03 | 20.95 | 983,500 |
| ALF | 10.635▲ | +0.0055 (+0.05%) | 10.65 | 10.635 | 400 |
| ALGN | 162.89▲ | +0.16 (+0.10%) | 164.11 | 161.19 | 1,286,000 |
| ALGS | 11.47▼ | -0.53 (-4.42%) | 12.095 | 11.04 | 65,053 |
| ALGT | 87.21▼ | -0.55 (-0.63%) | 90.05 | 83.1739 | 356,683 |
| ALHC | 20.03▼ | -0.08 (-0.40%) | 20.69 | 19.90 | 2,749,852 |
| ALIL | 29.5771▼ | -0.0875 (-0.29%) | 29.5771 | 29.54 | 680 |
| ALK | 52.42▲ | +0.53 (+1.02%) | 53.25 | 51.47 | 2,945,400 |
| ALKT | 22.15▲ | +0.37 (+1.70%) | 22.385 | 21.66 | 910,438 |
| ALLO | 1.54▲ | +0.07 (+4.76%) | 1.56 | 1.44 | 2,523,321 |
| ALLY | 44.33▼ | -0.52 (-1.16%) | 45.19 | 44.12 | 2,142,559 |
| ALMS | 11.40▲ | +0.09 (+0.80%) | 11.48 | 11.00 | 434,605 |
| ALMU | 16.36▼ | -0.22 (-1.33%) | 17.51 | 15.93 | 217,000 |
| ALNT | 54.64▼ | -0.39 (-0.71%) | 55.30 | 53.12 | 287,432 |
| ALPS | 0.9682▲ | +0.0203 (+2.14%) | 0.9742 | 0.9622 | 24,716 |
| ALRG | 27.448▼ | -0.0866 (-0.31%) | 27.448 | 27.356 | 5,000 |
| ALRM | 51.85▲ | +0.37 (+0.72%) | 52.4299 | 51.405 | 415,795 |
| ALRS | 23.46▼ | -0.03 (-0.13%) | 23.59 | 23.29 | 68,507 |
| ALSN | 98.69▼ | -0.73 (-0.73%) | 100.20 | 97.97 | 916,709 |
| ALT | 5.03▼ | -0.25 (-4.73%) | 5.275 | 4.92 | 4,598,000 |
| ALTI | 5.05▼ | -0.06 (-1.17%) | 5.175 | 5.02 | 98,588 |
| ALTO | 2.45▼ | -0.11 (-4.30%) | 2.63 | 2.34 | 1,184,800 |
| ALTY | 11.9277▼ | -0.0313 (-0.26%) | 11.96 | 11.92 | 21,852 |
| ALV | 120.36▼ | -0.96 (-0.79%) | 122.90 | 119.645 | 583,949 |
| AMAL | 32.53▲ | +0.27 (+0.84%) | 32.58 | 32.25 | 179,859 |
| AMAT | 258.84▼ | -2.43 (-0.93%) | 261.58 | 255.30 | 5,859,741 |
| AMBP | 4.11▼ | -0.10 (-2.38%) | 4.21 | 4.10 | 1,230,000 |
| AMCX | 9.79▼ | -0.19 (-1.90%) | 10.275 | 9.78 | 656,738 |
| AMDY | 38.09▲ | +0.44 (+1.17%) | 38.16 | 37.45 | 97,800 |
| AME | 201.78▼ | -1.41 (-0.69%) | 203.78 | 200.83 | 1,533,642 |
| AMG | 273.15▼ | -2.22 (-0.81%) | 275.95 | 270.00 | 296,876 |
| AMGN | 326.74▲ | +1.43 (+0.44%) | 327.34 | 323.02 | 2,642,465 |
| AMID | 34.13▼ | -0.0114 (-0.03%) | 34.19 | 33.977 | 11,800 |
| AMKR | 40.28▼ | -3.63 (-8.27%) | 43.65 | 39.12 | 5,390,867 |
| AMLP | 46.80▼ | -0.73 (-1.54%) | 47.48 | 46.715 | 1,959,739 |
| AMP | 486.60▼ | -4.89 (-0.99%) | 494.58 | 485.29 | 603,943 |
| AMPL | 11.02▲ | +0.27 (+2.51%) | 11.045 | 10.68 | 1,073,643 |
| AMR | 186.65▼ | -4.85 (-2.53%) | 192.512 | 185.585 | 233,700 |
| AMRX | 12.17▼ | -0.29 (-2.33%) | 12.519 | 12.16 | 1,281,000 |
| AMRZ | 55.41▼ | -1.08 (-1.91%) | 56.74 | 55.35 | 5,341,809 |
| AMTB | 20.38▼ | -0.10 (-0.49%) | 20.58 | 20.26 | 171,400 |
| AMTD | 1.08▼ | -0.04 (-3.57%) | 1.093 | 1.07 | 7,600 |
| AMTM | 29.13▼ | -0.22 (-0.75%) | 29.17 | 28.14 | 2,299,556 |
| AN | 207.46▼ | -0.15 (-0.07%) | 210.34 | 205.73 | 373,400 |
| ANAB | 45.03▼ | -0.53 (-1.16%) | 46.00 | 44.028 | 318,237 |
| ANDE | 55.09▼ | -1.26 (-2.24%) | 56.42 | 54.59 | 489,097 |
| ANF | 116.35▼ | -2.35 (-1.98%) | 118.21 | 114.6061 | 2,477,833 |
| ANGO | 13.48▲ | +0.14 (+1.05%) | 13.65 | 13.32 | 501,705 |
| ANNX | 4.80▼ | -0.11 (-2.24%) | 5.01 | 4.75 | 2,618,717 |
| ANRO | 17.10▲ | +0.07 (+0.41%) | 17.68 | 15.90 | 500,100 |
| ANSC | 11.17 | +0.00 (+0.00%) | 11.17 | 11.16 | 54,600 |
| ANVS | 3.93▲ | +0.15 (+3.97%) | 3.99 | 3.71 | 400,669 |
| AOA | 89.70▼ | -0.14 (-0.16%) | 89.89 | 89.30 | 83,366 |
| AOD | 9.64▼ | -0.07 (-0.72%) | 9.71 | 9.63 | 356,100 |
| AOK | 40.42▲ | +0.02 (+0.05%) | 40.445 | 40.345 | 103,264 |
| AOM | 48.00▼ | -0.06 (-0.12%) | 48.05 | 47.905 | 140,049 |
| AOR | 65.23▼ | -0.12 (-0.18%) | 65.32 | 65.03 | 417,000 |
| AORT | 45.91▲ | +0.54 (+1.19%) | 46.46 | 45.515 | 320,100 |
| AOS | 67.94▼ | -0.88 (-1.28%) | 68.99 | 67.61 | 1,146,700 |
| AOUT | 8.00▲ | +0.30 (+3.90%) | 8.07 | 7.5719 | 106,405 |
| AP | 3.60▼ | -0.07 (-1.91%) | 3.73 | 3.52 | 87,100 |
| APEI | 37.55▼ | -0.08 (-0.21%) | 38.355 | 37.12 | 170,904 |
| APG | 39.19▼ | -0.12 (-0.31%) | 39.56 | 39.00 | 1,963,697 |
| APGE | 74.78▼ | -2.03 (-2.64%) | 77.50 | 74.52 | 1,104,071 |
| API | 3.95▲ | +0.08 (+2.07%) | 3.98 | 3.805 | 612,840 |
| APIE | 36.2516▼ | -0.2084 (-0.57%) | 36.70 | 36.15 | 50,376 |
| APLE | 12.16▼ | -0.13 (-1.06%) | 12.30 | 12.13 | 2,475,400 |
| APLS | 25.31▲ | +0.75 (+3.05%) | 25.89 | 24.005 | 2,558,330 |
| APO | 147.15▲ | +0.32 (+0.22%) | 148.72 | 146.30 | 1,780,176 |
| APOG | 40.34▲ | +0.40 (+1.00%) | 41.18 | 39.88 | 173,565 |
| APP | 677.30▲ | +2.135 (+0.32%) | 682.9424 | 654.00 | 3,233,165 |
| APPN | 36.43▼ | -0.47 (-1.27%) | 37.0122 | 36.165 | 507,376 |
| APRT | 41.3748▲ | +0.0048 (+0.01%) | 41.375 | 41.3748 | 224 |
| APRW | 34.675▼ | -0.015 (-0.04%) | 34.71 | 34.6539 | 2,366 |
| APUE | 41.75▼ | -0.15 (-0.36%) | 41.84 | 41.51 | 105,228 |
| APYX | 3.72▼ | -0.07 (-1.85%) | 3.87 | 3.68 | 74,309 |
| ARB | 29.133▼ | -0.027 (-0.09%) | 29.18 | 29.129 | 2,876 |
| ARCB | 79.09▲ | +1.90 (+2.46%) | 79.38 | 77.52 | 675,400 |
| ARCO | 7.26▼ | -0.14 (-1.89%) | 7.37 | 7.21 | 733,000 |
| ARDX | 6.00▼ | -0.20 (-3.23%) | 6.23 | 5.98 | 2,651,999 |
| ARES | 173.61▲ | +0.93 (+0.54%) | 174.64 | 171.095 | 2,795,400 |
| ARGT | 88.72▼ | -1.24 (-1.38%) | 89.945 | 87.49 | 336,467 |
| ARHS | 11.23▼ | -0.03 (-0.27%) | 11.71 | 11.10 | 1,665,269 |
| ARKO | 5.05▲ | +0.04 (+0.80%) | 5.075 | 4.98 | 550,590 |
| ARMN | 15.49▼ | -0.26 (-1.65%) | 15.90 | 15.36 | 1,157,700 |
| ARMP | 5.72▼ | -0.44 (-7.14%) | 6.29 | 5.52 | 32,942 |
| AROC | 25.24▼ | -0.94 (-3.59%) | 26.30 | 25.01 | 1,911,500 |
| AROW | 33.09▲ | +0.52 (+1.60%) | 33.26 | 32.27 | 83,640 |
| ARP | 31.935▼ | -0.095 (-0.30%) | 31.97 | 31.88 | 6,900 |
| ARQT | 28.53▼ | -0.42 (-1.45%) | 29.43 | 28.37 | 3,286,054 |
| ARR | 16.87▼ | -0.16 (-0.94%) | 17.09 | 16.83 | 3,382,642 |
| ARRY | 8.51▲ | +0.04 (+0.47%) | 8.61 | 8.3173 | 4,888,384 |
| ARVN | 11.90▼ | -0.44 (-3.57%) | 12.44 | 11.61 | 1,014,331 |