Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMD | 607.57▼ | -0.30 (-0.05%) | 624.13 | 605.25 | 16,513,856 |
| AMDG | 132.38▼ | -0.303 (-0.23%) | 139.54 | 131.915 | 33,200 |
| AMDL | 78.10▼ | -0.07 (-0.09%) | 82.2506 | 77.37 | 1,473,862 |
| AMDY | 51.02▲ | +0.12 (+0.24%) | 52.05 | 50.80 | 187,400 |
| AME | 250.78▼ | -0.89 (-0.35%) | 254.193 | 249.585 | 1,188,565 |
| AMG | 370.61▲ | +2.48 (+0.67%) | 372.12 | 364.16 | 302,907 |
| AMGN | 423.64▲ | +5.51 (+1.32%) | 424.57 | 414.11 | 3,738,330 |
| AMGR | 25.675▲ | +0.07 (+0.27%) | 25.75 | 25.63 | 656 |
| AMLX | 29.28▼ | -0.57 (-1.91%) | 30.10 | 28.99 | 1,177,757 |
| AMOM | 61.224▲ | +0.26 (+0.43%) | 61.224 | 61.215 | 400 |
| AMPH | 26.68▼ | -0.71 (-2.59%) | 27.64 | 26.515 | 631,997 |
| AMPL | 13.64▲ | +0.34 (+2.56%) | 13.685 | 13.10 | 1,486,803 |
| AMRX | 20.20▼ | -0.30 (-1.46%) | 20.78 | 20.06 | 2,847,545 |
| AMUU | 276.70▼ | -0.013 (+0.00%) | 289.35 | 274.83 | 34,400 |
| AMWL | 13.14▼ | -0.30 (-2.23%) | 13.60 | 13.09 | 67,372 |
| AMZD | 8.84▼ | -0.015 (-0.17%) | 8.8901 | 8.765 | 9,091,178 |
| ANDG | 55.47▲ | +2.69 (+5.10%) | 56.02 | 52.365 | 1,032,941 |
| ANEL | 27.145▼ | -0.621 (-2.24%) | 28.53 | 26.82 | 19,400 |
| ANET | 202.86▼ | -2.06 (-1.01%) | 207.48 | 201.35 | 4,533,799 |
| ANEW | 54.315▼ | -0.042 (-0.08%) | 54.315 | 54.315 | 100 |
| ANF | 133.59▼ | -0.59 (-0.44%) | 134.875 | 131.195 | 1,144,759 |
| ANGH | 3.7993▲ | +0.0086 (+0.23%) | 3.7993 | 3.7993 | 499 |
| ANGO | 15.60▲ | +0.06 (+0.39%) | 15.625 | 14.89 | 862,095 |
| ANGX | 4.66▲ | +0.09 (+1.97%) | 4.76 | 4.5419 | 1,191,171 |
| ANL | 15.65▲ | +0.25 (+1.62%) | 15.82 | 15.11 | 63,028 |
| ANV | 25.52▲ | +0.04 (+0.16%) | 25.55 | 25.40 | 3,800 |
| AOTG | 67.319▲ | +0.237 (+0.35%) | 67.83 | 67.22 | 2,600 |
| AOUT | 16.90▼ | -0.18 (-1.05%) | 17.235 | 16.8386 | 78,975 |
| APA | 42.19▼ | -0.14 (-0.33%) | 42.51 | 41.23 | 5,914,230 |
| APH | 84.34▼ | -0.28 (-0.33%) | 86.2168 | 83.71 | 10,623,739 |
| APLM | 24.1199▲ | +0.2749 (+1.15%) | 24.67 | 22.18 | 10,139 |
| APPN | 35.33▲ | +0.31 (+0.89%) | 35.725 | 34.49 | 514,667 |
| APPS | 11.645▲ | +0.425 (+3.79%) | 11.65 | 11.08 | 2,750,402 |
| APRE | 0.7696▲ | +0.0178 (+2.37%) | 0.82 | 0.75 | 584,509 |
| APUE | 47.11▼ | -0.08 (-0.17%) | 47.25 | 46.97 | 137,700 |
| APUR | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 149,839 |
| AQST | 4.67▼ | -0.08 (-1.68%) | 4.75 | 4.55 | 1,708,128 |
| ARB | 29.965▼ | -0.006 (-0.02%) | 30.01 | 29.87 | 5,700 |
| ARCT | 13.70▼ | -0.76 (-5.26%) | 14.47 | 13.26 | 432,500 |
| ARGX | 970.66▼ | -1.59 (-0.16%) | 974.245 | 956.25 | 311,050 |
| ARHS | 9.46▼ | -0.17 (-1.77%) | 9.71 | 9.365 | 1,291,063 |
| ARM | 293.67▲ | +10.34 (+3.65%) | 301.00 | 287.0601 | 5,994,644 |
| ARMG | 21.60▲ | +1.41 (+6.98%) | 22.65 | 20.71 | 1,893,459 |
| ARMH | 12.59▲ | +0.46 (+3.79%) | 12.84 | 12.40 | 32,400 |
| ARP | 33.98▼ | -0.10 (-0.29%) | 34.015 | 33.93 | 2,100 |
| ARQQ | 24.12▼ | -0.52 (-2.11%) | 25.10 | 23.80 | 212,200 |
| ARQT | 26.75▼ | -0.58 (-2.12%) | 27.635 | 26.73 | 2,567,918 |
| ARTL | 4.07▼ | -0.23 (-5.35%) | 4.30 | 4.05 | 84,786 |
| ARTW | 3.095▼ | -0.05 (-1.59%) | 3.19 | 3.01 | 10,254 |
| ARTY | 78.37▲ | +0.58 (+0.75%) | 79.24 | 77.975 | 593,300 |
| ARVR | 57.0824▼ | -0.5301 (-0.92%) | 57.0824 | 56.885 | 4,206 |
| ARW | 230.23▼ | -0.23 (-0.10%) | 233.065 | 226.9075 | 502,330 |
| ARX | 19.73▼ | -0.01 (-0.05%) | 19.79 | 19.72 | 4,385,493 |
| ASBP | 8.18▼ | -0.32 (-3.76%) | 8.50 | 8.16 | 8,984 |
| ASC | 18.44▲ | +0.29 (+1.60%) | 18.60 | 18.00 | 713,147 |
| ASGM | 32.77▼ | -0.37 (-1.12%) | 32.79 | 32.715 | 5,131 |
| ASIA | 41.854▲ | +0.25 (+0.60%) | 41.854 | 41.63 | 3,700 |
| ASIC | 26.36▼ | -0.21 (-0.79%) | 26.50 | 25.81 | 53,081 |
| ASMF | 27.50▼ | -0.085 (-0.31%) | 27.57 | 27.50 | 5,094 |
| ASMH | 12.67▲ | +0.42 (+3.43%) | 12.705 | 12.434 | 14,700 |
| ASML | 1,834.39▲ | +62.98 (+3.56%) | 1,841.7653 | 1,800.40 | 1,656,248 |
| ASO | 47.89▼ | -0.72 (-1.48%) | 49.07 | 47.75 | 1,079,092 |
| ASST | 29.31▲ | +0.31 (+1.07%) | 30.09 | 28.66 | 4,144,294 |
| ASX | 45.31▲ | +1.52 (+3.47%) | 45.745 | 43.485 | 8,165,438 |
| ASYS | 16.61▲ | +0.76 (+4.79%) | 16.68 | 16.14 | 347,100 |
| ATC | 24.9177▲ | +0.0077 (+0.03%) | 24.9177 | 24.9177 | 185 |
| ATEC | 10.37▲ | +0.32 (+3.18%) | 10.415 | 10.00 | 1,725,084 |
| ATER | 0.6302▼ | -0.0183 (-2.82%) | 0.65 | 0.6302 | 54,213 |
| ATFV | 40.586▲ | +0.23 (+0.57%) | 40.699 | 40.27 | 8,400 |
| ATII | 10.69▲ | +0.005 (+0.05%) | 10.69 | 10.67 | 792,767 |
| ATKR | 94.73▲ | +0.13 (+0.14%) | 94.78 | 94.62 | 604,907 |
| ATNM | 1.14▼ | -0.04 (-3.39%) | 1.17 | 1.14 | 62,000 |
| ATRC | 58.05▼ | -0.36 (-0.62%) | 59.05 | 56.585 | 876,275 |
| ATTO | 18.16▲ | +0.51 (+2.89%) | 18.55 | 17.375 | 887,157 |
| AUC | 9.20▼ | -0.08 (-0.86%) | 9.29 | 8.40 | 10,249 |
| AUDC | 10.60▲ | +0.05 (+0.47%) | 10.68 | 10.30 | 91,790 |
| AUGO | 79.36▲ | +1.64 (+2.11%) | 80.00 | 78.22 | 446,855 |
| AUPH | 16.42▼ | -0.10 (-0.61%) | 16.48 | 16.16 | 734,595 |
| AUUD | 1.20▼ | -0.01 (-0.83%) | 1.26 | 1.19 | 256,477 |
| AVAH | 12.78▲ | +0.09 (+0.71%) | 12.80 | 12.345 | 1,806,681 |
| AVAT | 1.90▲ | +0.23 (+13.77%) | 2.0608 | 1.85 | 1,958,057 |
| AVEE | 68.758▲ | +0.328 (+0.48%) | 68.758 | 68.45 | 5,500 |
| AVEM | 94.80▲ | +0.35 (+0.37%) | 94.895 | 94.19 | 1,553,248 |
| AVS | 8.16▼ | -0.115 (-1.39%) | 8.1799 | 7.99 | 10,086,624 |
| AVSE | 79.747▲ | +0.411 (+0.52%) | 79.782 | 79.34 | 9,100 |
| AVT | 102.50▲ | +1.05 (+1.03%) | 103.00 | 99.5201 | 1,572,723 |
| AVTR | 15.24▼ | -0.05 (-0.33%) | 15.42 | 15.06 | 6,911,448 |
| AVUQ | 67.7536▼ | -0.0153 (-0.02%) | 67.94 | 67.61 | 14,962 |
| AVX | 6.79▲ | +0.47 (+7.44%) | 7.3828 | 6.55 | 480,016 |
| AVXC | 83.008▲ | +0.468 (+0.57%) | 83.13 | 82.553 | 29,900 |
| AVXX | 21.511▼ | -1.257 (-5.52%) | 23.23 | 21.262 | 135,200 |
| AXIL | 6.27▲ | +0.06 (+0.97%) | 6.31 | 6.13 | 2,000 |
| AXIN | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.33 | 180,174 |
| AXTI | 78.18▲ | +4.51 (+6.12%) | 82.14 | 75.58 | 9,118,539 |
| AYA | 27.14▲ | +0.61 (+2.30%) | 27.36 | 26.5305 | 1,130,972 |
| AZTA | 34.28▲ | +0.03 (+0.09%) | 34.45 | 33.66 | 813,906 |
| BAI | 47.11▲ | +0.35 (+0.75%) | 47.49 | 46.87 | 4,311,637 |
| BALQ | 56.89▲ | +0.07 (+0.12%) | 57.15 | 56.75 | 20,000 |
| BALY | 13.96▼ | -0.04 (-0.29%) | 14.25 | 13.89 | 126,633 |