Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMKR | 60.44▲ | +2.48 (+4.28%) | 60.50 | 57.28 | 3,757,744 |
| AMLP | 52.06▼ | -0.24 (-0.46%) | 52.74 | 51.7569 | 1,440,714 |
| AMLX | 16.47▲ | +0.11 (+0.67%) | 16.66 | 16.05 | 1,022,829 |
| AMPX | 18.39▲ | +1.17 (+6.79%) | 18.49 | 16.83 | 8,829,232 |
| AMPY | 5.88▼ | -0.21 (-3.45%) | 6.35 | 5.88 | 956,243 |
| AMTB | 23.90▲ | +0.09 (+0.38%) | 23.92 | 23.445 | 129,114 |
| AMTX | 2.46▲ | +0.19 (+8.37%) | 2.495 | 2.20 | 1,739,864 |
| AMUU | 62.17▲ | +0.9187 (+1.50%) | 62.30 | 59.98 | 71,929 |
| AMX | 26.56▼ | -0.63 (-2.32%) | 27.12 | 26.51 | 1,838,430 |
| ANAB | 68.73▼ | -1.37 (-1.95%) | 73.30 | 68.64 | 577,844 |
| ANDE | 74.05▼ | -0.47 (-0.63%) | 74.835 | 73.44 | 205,771 |
| ANDG | 29.19▲ | +0.94 (+3.33%) | 30.27 | 28.29 | 208,846 |
| ANF | 93.30▼ | -5.09 (-5.17%) | 98.5499 | 92.84 | 1,092,375 |
| ANGH | 3.94▼ | -0.06 (-1.50%) | 3.94 | 3.93 | 2,674 |
| ANIK | 14.89▲ | +0.13 (+0.88%) | 15.00 | 14.54 | 131,580 |
| ANIP | 78.31▼ | -0.05 (-0.06%) | 79.50 | 77.61 | 229,963 |
| ANL | 12.06▲ | +0.90 (+8.06%) | 13.00 | 10.81 | 817,719 |
| ANNA | 5.12▲ | +0.13 (+2.61%) | 5.9495 | 5.05 | 4,881,837 |
| ANNX | 5.81▼ | -0.04 (-0.68%) | 6.07 | 5.79 | 1,479,788 |
| ANRO | 25.75▲ | +2.97 (+13.04%) | 25.90 | 22.2893 | 785,365 |
| ANSC | 11.30▲ | +0.01 (+0.09%) | 11.30 | 11.25 | 210 |
| ANTX | 3.01▲ | +0.04 (+1.35%) | 3.07 | 2.93 | 390,461 |
| ANY | 1.45 | +0.00 (+0.00%) | 1.47 | 1.405 | 55,818 |
| AOSL | 27.39▲ | +1.41 (+5.43%) | 27.49 | 25.955 | 282,507 |
| APA | 39.49▲ | +0.86 (+2.23%) | 39.80 | 38.95 | 7,108,239 |
| APAC | 10.03 | +0.00 (+0.00%) | 10.08 | 10.03 | 625 |
| APAD | 10.25▼ | -0.01 (-0.10%) | 10.27 | 10.24 | 231,493 |
| APD | 298.65▼ | -0.06 (-0.02%) | 301.00 | 296.9701 | 567,158 |
| APEI | 57.23▼ | -1.16 (-1.99%) | 59.13 | 56.012 | 451,259 |
| APGE | 86.74▲ | +0.47 (+0.54%) | 88.99 | 85.15 | 355,848 |
| APLS | 40.84▲ | +0.05 (+0.12%) | 40.87 | 40.70 | 5,824,218 |
| APPX | 29.59▲ | +3.42 (+13.07%) | 30.22 | 26.56 | 1,018,472 |
| APYX | 3.88▼ | -0.08 (-2.02%) | 4.005 | 3.80 | 116,072 |
| AQST | 4.19▲ | +0.11 (+2.70%) | 4.22 | 4.09 | 968,830 |
| ARB | 29.42▲ | +0.02 (+0.07%) | 29.4699 | 29.40 | 7,377 |
| ARCB | 108.56▲ | +0.08 (+0.07%) | 108.66 | 105.55 | 205,722 |
| ARCT | 8.46▲ | +0.10 (+1.20%) | 8.58 | 8.1001 | 255,132 |
| ARDT | 9.27▼ | -0.13 (-1.38%) | 9.32 | 9.11 | 218,113 |
| ARGT | 94.68▲ | +0.45 (+0.48%) | 95.48 | 93.86 | 211,481 |
| ARM | 157.58▲ | +8.65 (+5.81%) | 157.77 | 147.50 | 4,867,267 |
| ARMG | 10.46▲ | +1.12 (+11.99%) | 10.47 | 9.24 | 764,709 |
| ARMH | 66.195▲ | +3.5922 (+5.74%) | 66.195 | 62.65 | 2,609 |
| ARMK | 43.37▲ | +0.51 (+1.19%) | 43.39 | 42.355 | 1,223,307 |
| ARMP | 11.69▲ | +0.57 (+5.13%) | 12.3079 | 11.01 | 26,998 |
| AROC | 36.47▲ | +0.52 (+1.45%) | 36.78 | 36.16 | 819,771 |
| AROW | 36.40▼ | -0.03 (-0.08%) | 36.52 | 36.12 | 79,041 |
| ARTL | 5.67▼ | -0.28 (-4.71%) | 5.85 | 5.08 | 117,799 |
| ARTV | 7.18▲ | +0.37 (+5.43%) | 7.34 | 6.735 | 222,720 |
| ARW | 174.90▲ | +16.71 (+10.56%) | 175.27 | 159.47 | 961,164 |
| ARX | 12.83▲ | +0.06 (+0.47%) | 13.145 | 12.78 | 1,300,647 |
| ASC | 15.71▲ | +0.23 (+1.49%) | 16.01 | 15.52 | 471,239 |
| ASCE | 30.17▲ | +0.478 (+1.61%) | 30.20 | 29.63 | 7,478 |
| ASGM | 29.7801▲ | +0.2601 (+0.88%) | 29.7801 | 29.76 | 167 |
| ASIC | 20.57▼ | -0.01 (-0.05%) | 20.90 | 20.125 | 59,445 |
| ASIX | 23.90▼ | -0.04 (-0.17%) | 24.40 | 23.70 | 203,486 |
| ASMB | 29.24▲ | +0.82 (+2.89%) | 30.135 | 28.32 | 143,037 |
| ASPS | 6.87▲ | +0.15 (+2.23%) | 6.87 | 6.4236 | 5,609 |
| ASRT | 18.02 | +0.00 (+0.00%) | 18.10 | 18.02 | 328,535 |
| ASRV | 3.77▲ | +0.06 (+1.62%) | 3.82 | 3.70 | 13,591 |
| ASST | 11.58▲ | +0.95 (+8.94%) | 11.62 | 10.15 | 3,253,389 |
| ASTC | 3.63▲ | +0.24 (+7.08%) | 3.73 | 3.21 | 134,186 |
| ASTH | 28.88▲ | +1.25 (+4.52%) | 28.97 | 27.295 | 384,990 |
| ASTL | 5.01▲ | +0.30 (+6.37%) | 5.05 | 4.67 | 1,792,487 |
| ASUR | 8.85▲ | +0.23 (+2.67%) | 8.91 | 8.28 | 64,686 |
| ASX | 26.55▲ | +1.71 (+6.88%) | 26.57 | 25.96 | 6,587,107 |
| ATCH | 0.247▲ | +0.0124 (+5.29%) | 0.2676 | 0.2334 | 25,057,919 |
| ATEN | 24.93▲ | +0.93 (+3.87%) | 24.94 | 24.06 | 833,443 |
| ATER | 0.68▲ | +0.006 (+0.89%) | 0.6886 | 0.6501 | 25,852 |
| ATEX | 35.95▲ | +0.06 (+0.17%) | 37.43 | 35.07 | 307,409 |
| ATHE | 3.66▼ | -0.055 (-1.48%) | 3.75 | 3.50 | 9,041 |
| ATI | 163.78▲ | +1.57 (+0.97%) | 164.23 | 160.67 | 811,059 |
| ATKR | 68.70▲ | +0.87 (+1.28%) | 68.80 | 66.79 | 305,817 |
| ATLC | 67.09▲ | +3.70 (+5.84%) | 67.575 | 61.235 | 66,181 |
| ATLO | 28.96▼ | -0.34 (-1.16%) | 29.40 | 28.95 | 61,621 |
| ATMU | 63.43▲ | +0.23 (+0.36%) | 63.72 | 62.54 | 961,348 |
| ATO | 187.75▼ | -2.61 (-1.37%) | 190.00 | 186.49 | 383,580 |
| ATOS | 5.31▲ | +0.37 (+7.49%) | 5.36 | 4.92 | 71,277 |
| ATPC | 2.71▲ | +0.02 (+0.74%) | 2.80 | 2.70 | 38,112 |
| ATXG | 6.86▼ | -0.15 (-2.14%) | 6.87 | 6.50 | 19,112 |
| AUDC | 8.88▲ | +0.09 (+1.02%) | 8.92 | 8.692 | 62,614 |
| AUGO | 103.96▲ | +1.99 (+1.95%) | 105.14 | 98.76 | 881,815 |
| AUNA | 5.74▼ | -0.14 (-2.38%) | 5.95 | 5.702 | 196,045 |
| AUPH | 16.06▲ | +0.30 (+1.90%) | 16.185 | 15.76 | 912,023 |
| AURA | 6.91▲ | +0.11 (+1.62%) | 7.01 | 6.83 | 337,076 |
| AURE | 2.56 | +0.00 (+0.00%) | 2.60 | 2.49 | 155,214 |
| AUUD | 3.96▲ | +0.23 (+6.17%) | 3.99 | 3.70 | 54,624 |
| AVA | 41.29▼ | -0.58 (-1.39%) | 41.86 | 40.98 | 452,598 |
| AVBC | 20.47▲ | +0.03 (+0.15%) | 20.595 | 20.25 | 64,182 |
| AVBH | 29.66▼ | -0.10 (-0.34%) | 29.87 | 29.56 | 53,326 |
| AVBP | 26.79▲ | +1.33 (+5.22%) | 27.25 | 25.62 | 414,094 |
| AVGG | 30.21▲ | +1.29 (+4.46%) | 30.38 | 28.64 | 139,254 |
| AVGO | 379.75▲ | +8.20 (+2.21%) | 380.83 | 369.48 | 23,294,446 |
| AVGU | 38.7138▲ | +1.4338 (+3.85%) | 38.92 | 36.86 | 53,979 |
| AVGX | 52.04▲ | +2.18 (+4.37%) | 52.25 | 49.25 | 465,854 |
| AVIR | 5.71▲ | +0.04 (+0.71%) | 5.85 | 5.63 | 206,841 |
| AVL | 48.90▲ | +1.98 (+4.22%) | 49.145 | 46.50 | 363,783 |
| AVO | 14.72▼ | -0.09 (-0.61%) | 14.86 | 14.38 | 826,737 |
| AVSC | 65.98▲ | +0.66 (+1.01%) | 66.00 | 65.065 | 103,468 |
| AVUV | 115.86▲ | +1.13 (+0.98%) | 115.94 | 114.33 | 891,635 |
| AVXX | 11.515▲ | +1.59 (+16.02%) | 11.5709 | 9.66 | 164,096 |