Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMAT | 240.89▲ | +10.70 (+4.65%) | 241.91 | 230.10 | 7,230,832 |
| AMD | 256.33▲ | +6.28 (+2.51%) | 259.65 | 242.805 | 66,879,429 |
| AMDG | 44.84▲ | +1.95 (+4.55%) | 45.985 | 40.35 | 718,838 |
| AMDL | 23.66▲ | +1.05 (+4.64%) | 24.305 | 21.31 | 22,483,764 |
| AMDY | 9.90▲ | +0.21 (+2.17%) | 10.05 | 9.42 | 3,151,828 |
| AME | 198.06 | +0.00 (+0.00%) | 199.81 | 197.01 | 1,147,025 |
| AMG | 256.74▲ | +5.30 (+2.11%) | 259.47 | 251.49 | 334,779 |
| AMGN | 319.86▲ | +23.16 (+7.81%) | 322.98 | 302.13 | 5,486,162 |
| AMKR | 36.55▲ | +1.30 (+3.69%) | 37.29 | 35.38 | 3,113,074 |
| AMLX | 13.24▼ | -0.50 (-3.64%) | 13.89 | 13.03 | 1,695,232 |
| AMOM | 49.67▲ | +0.563 (+1.15%) | 50.109 | 49.13 | 6,100 |
| AMPX | 13.04▲ | +0.94 (+7.77%) | 13.25 | 12.155 | 7,191,921 |
| AMR | 173.99▲ | +3.17 (+1.86%) | 174.95 | 170.00 | 176,378 |
| AMRC | 37.44▲ | +1.16 (+3.20%) | 37.75 | 35.02 | 841,683 |
| AMRX | 11.69▲ | +0.34 (+3.00%) | 11.735 | 11.1446 | 2,309,249 |
| AMRZ | 50.83▼ | -0.14 (-0.27%) | 51.27 | 50.60 | 2,885,040 |
| AMUU | 93.34▲ | +4.30 (+4.83%) | 95.674 | 84.00 | 484,187 |
| AMX | 22.97▲ | +0.37 (+1.64%) | 23.085 | 22.68 | 3,118,800 |
| ANAB | 36.00▲ | +1.26 (+3.63%) | 39.78 | 34.21 | 774,790 |
| ANDE | 48.48▲ | +2.07 (+4.46%) | 49.43 | 46.62 | 481,426 |
| ANEB | 2.54▲ | +0.01 (+0.40%) | 2.54 | 2.44 | 17,539 |
| ANGO | 11.91▼ | -0.03 (-0.25%) | 12.18 | 11.6925 | 400,128 |
| ANIK | 9.85▲ | +0.22 (+2.28%) | 10.75 | 9.6501 | 258,351 |
| ANIX | 4.07▲ | +0.10 (+2.52%) | 4.08 | 3.93 | 125,353 |
| ANNX | 3.01▼ | -0.07 (-2.27%) | 3.15 | 2.98 | 1,421,224 |
| ANRO | 11.29▲ | +0.06 (+0.53%) | 11.64 | 11.12 | 232,102 |
| ANSC | 11.05▼ | -0.02 (-0.18%) | 11.12 | 11.05 | 2,213,451 |
| AOA | 88.97▲ | +0.33 (+0.37%) | 89.23 | 88.52 | 77,903 |
| AOD | 9.46 | +0.00 (+0.00%) | 9.48 | 9.38 | 522,200 |
| AOK | 40.26▼ | -0.01 (-0.02%) | 40.30 | 40.2202 | 72,609 |
| AOM | 47.72▲ | +0.03 (+0.06%) | 47.7739 | 47.64 | 252,651 |
| AOR | 64.79▲ | +0.15 (+0.23%) | 64.9099 | 64.595 | 203,672 |
| AORT | 46.51▲ | +0.75 (+1.64%) | 47.10 | 45.265 | 523,497 |
| AOTG | 58.1897▲ | +0.8067 (+1.41%) | 58.61 | 57.30 | 11,846 |
| APG | 36.38▲ | +0.95 (+2.68%) | 36.545 | 35.24 | 2,668,110 |
| APGE | 55.45▲ | +1.55 (+2.88%) | 57.31 | 52.76 | 1,042,246 |
| APH | 138.87▲ | +2.17 (+1.59%) | 141.05 | 136.50 | 8,079,306 |
| APIE | 35.9703▲ | +0.3703 (+1.04%) | 36.04 | 35.52 | 64,443 |
| APLD | 33.09▲ | +2.03 (+6.54%) | 33.56 | 30.95 | 19,666,816 |
| APLM | 12.16▼ | -1.69 (-12.20%) | 13.56 | 11.30 | 28,158 |
| APLT | 0.8901▼ | -0.1199 (-11.87%) | 1.00 | 0.89 | 1,693,304 |
| APLY | 13.78 | +0.00 (+0.00%) | 13.86 | 13.6665 | 179,866 |
| APP | 617.05▲ | +8.37 (+1.38%) | 623.78 | 589.00 | 6,042,802 |
| APPS | 7.29▲ | +1.37 (+23.14%) | 8.2799 | 6.98 | 32,089,913 |
| APRT | 40.9331▲ | +0.0937 (+0.23%) | 40.95 | 40.87 | 3,193 |
| APRW | 34.3935▲ | +0.0495 (+0.14%) | 34.42 | 34.34 | 2,900 |
| APUE | 41.407▲ | +0.222 (+0.54%) | 41.58 | 41.16 | 136,390 |
| APUS | 2.74 | +0.00 (+0.00%) | 2.88 | 2.57 | 155,487 |
| APYX | 3.14▼ | -0.10 (-3.09%) | 3.24 | 3.03 | 44,073 |
| AQST | 6.00▼ | -0.08 (-1.32%) | 6.19 | 5.84 | 3,321,961 |
| ARAI | 5.00▲ | +0.14 (+2.88%) | 5.08 | 4.70 | 79,215 |
| ARDT | 14.67▲ | +0.11 (+0.76%) | 14.77 | 14.47 | 265,241 |
| AREC | 3.71▼ | -0.24 (-6.08%) | 4.09 | 3.70 | 7,194,975 |
| ARGT | 93.28▼ | -0.18 (-0.19%) | 94.50 | 92.5412 | 166,527 |
| ARGX | 832.35▲ | +0.87 (+0.10%) | 834.28 | 812.79 | 210,189 |
| ARKR | 7.21▲ | +0.11 (+1.55%) | 7.21 | 7.21 | 408 |
| ARM | 160.19▼ | -0.54 (-0.34%) | 164.33 | 156.33 | 6,941,840 |
| ARMG | 13.354▼ | -0.106 (-0.79%) | 14.02 | 12.73 | 582,000 |
| ARMH | 71.1032▼ | -0.416 (-0.58%) | 71.1032 | 70.39 | 379 |
| ARMP | 5.66▲ | +0.82 (+16.94%) | 6.36 | 4.90 | 317,863 |
| AROC | 25.02▼ | -0.36 (-1.42%) | 25.77 | 24.96 | 2,278,272 |
| ARP | 31.3884▲ | +0.2384 (+0.77%) | 31.3884 | 31.3599 | 797 |
| ARQT | 24.38▲ | +0.37 (+1.54%) | 24.545 | 23.52 | 2,683,580 |
| ARR | 16.67▲ | +0.21 (+1.28%) | 16.68 | 16.485 | 2,255,533 |
| ARTV | 3.44▼ | -0.15 (-4.18%) | 3.68 | 3.42 | 332,093 |
| ARTY | 49.54▲ | +0.16 (+0.32%) | 49.96 | 48.8701 | 441,349 |
| ARVN | 9.57▲ | +0.03 (+0.31%) | 9.79 | 9.27 | 2,287,931 |
| ARWR | 40.31▲ | +2.46 (+6.50%) | 40.55 | 37.56 | 1,426,886 |
| ASA | 45.49▲ | +1.41 (+3.20%) | 46.09 | 44.37 | 123,200 |
| ASC | 12.46▲ | +0.18 (+1.47%) | 12.49 | 12.03 | 507,066 |
| ASEA | 17.7284▲ | +0.0984 (+0.56%) | 17.775 | 17.70 | 5,416 |
| ASGM | 27.3525▲ | +0.2111 (+0.78%) | 27.3525 | 27.3525 | 108 |
| ASHR | 32.97▲ | +0.38 (+1.17%) | 32.97 | 32.78 | 3,862,984 |
| ASIA | 34.355▲ | +0.285 (+0.84%) | 34.45 | 34.08 | 1,100 |
| ASMB | 32.03▲ | +0.60 (+1.91%) | 32.31 | 31.65 | 83,456 |
| ASMG | 24.891▲ | +0.644 (+2.66%) | 25.159 | 24.21 | 75,200 |
| ASMH | 72.2097▲ | +0.9175 (+1.29%) | 72.2097 | 72.2097 | 141 |
| ASML | 1,043.75▲ | +13.61 (+1.32%) | 1,050.64 | 1,030.80 | 1,168,700 |
| ASPC | 11.21▼ | -0.20 (-1.75%) | 11.46 | 11.05 | 2,379 |
| ASRV | 3.11▲ | +0.01 (+0.32%) | 3.125 | 3.04 | 10,775 |
| ASTH | 33.24▲ | +0.14 (+0.42%) | 33.615 | 32.19 | 316,414 |
| ASTS | 70.38▲ | +0.33 (+0.47%) | 71.805 | 68.07 | 5,786,205 |
| ASX | 15.83▲ | +0.46 (+2.99%) | 16.00 | 15.33 | 10,525,300 |
| ATAT | 40.30▲ | +0.64 (+1.61%) | 40.50 | 39.10 | 731,947 |
| ATEC | 19.72▲ | +0.30 (+1.54%) | 19.98 | 19.43 | 2,888,107 |
| ATFV | 35.67▲ | +0.25 (+0.71%) | 35.8889 | 35.29 | 32,915 |
| ATHA | 4.19▼ | -0.09 (-2.10%) | 4.29 | 4.15 | 11,428 |
| ATHR | 5.88▼ | -0.035 (-0.59%) | 5.88 | 5.68 | 3,048 |
| ATI | 96.49▲ | +0.47 (+0.49%) | 97.57 | 95.02 | 1,171,195 |
| ATII | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.36 | 9,497 |
| ATKR | 68.32▼ | -0.08 (-0.12%) | 69.085 | 67.08 | 274,774 |
| ATLO | 21.36▲ | +0.50 (+2.40%) | 21.36 | 20.86 | 11,910 |
| ATMC | 12.45 | +0.00 (+0.00%) | 12.45 | 12.45 | 0 |
| ATMU | 46.10▲ | +0.29 (+0.63%) | 46.57 | 45.29 | 636,353 |
| ATO | 172.59▼ | -1.36 (-0.78%) | 174.335 | 171.695 | 1,028,344 |
| ATRO | 47.35▼ | -0.64 (-1.33%) | 47.878 | 41.50 | 1,518,881 |
| ATXS | 12.62▲ | +0.37 (+3.02%) | 12.635 | 12.27 | 1,428,993 |
| AUGT | 35.14▲ | +0.0983 (+0.28%) | 35.201 | 35.14 | 800 |
| AUGW | 32.121▲ | +0.06 (+0.19%) | 32.14 | 32.05 | 1,600 |
| AUPH | 14.45▲ | +0.18 (+1.26%) | 14.47 | 13.33 | 3,019,045 |