Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANF | 135.91▼ | -0.45 (-0.33%) | 139.12 | 135.305 | 1,053,618 |
| ANGH | 3.7258▲ | +0.1558 (+4.36%) | 3.7672 | 3.70 | 1,235 |
| ANGI | 6.05▲ | +0.19 (+3.24%) | 6.05 | 5.65 | 640,322 |
| ANL | 15.09▼ | -0.67 (-4.25%) | 15.80 | 14.825 | 76,473 |
| ANV | 25.54▲ | +0.03 (+0.12%) | 25.61 | 25.47 | 27,500 |
| AOTG | 68.387▲ | +0.461 (+0.68%) | 68.99 | 68.387 | 14,600 |
| AOUT | 16.35▲ | +0.31 (+1.93%) | 17.08 | 16.07 | 160,872 |
| AP | 9.70▲ | +0.71 (+7.90%) | 9.75 | 9.195 | 159,560 |
| APA | 43.68▲ | +0.34 (+0.78%) | 43.68 | 42.30 | 3,956,752 |
| APH | 86.96▲ | +1.29 (+1.51%) | 88.02 | 85.72 | 10,765,273 |
| APLE | 16.51▲ | +0.14 (+0.86%) | 16.58 | 16.385 | 1,751,078 |
| APLM | 23.266 | +0.00 (+0.00%) | 23.266 | 23.00 | 401 |
| APPN | 36.68▼ | -1.09 (-2.89%) | 38.595 | 36.42 | 520,801 |
| APPS | 11.17▼ | -0.38 (-3.29%) | 11.965 | 11.16 | 2,789,667 |
| APUR | 10.035▼ | -0.005 (-0.05%) | 10.035 | 10.035 | 98,119 |
| APXT | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 214,333 |
| ARAY | 0.281▲ | +0.0138 (+5.16%) | 0.3049 | 0.2574 | 4,558,342 |
| ARCT | 13.03▼ | -0.18 (-1.36%) | 13.65 | 12.79 | 744,553 |
| ARHS | 10.24▲ | +0.37 (+3.75%) | 10.48 | 9.865 | 2,786,642 |
| ARL | 16.04▼ | -0.68 (-4.07%) | 17.05 | 16.04 | 2,971 |
| ARM | 307.49▲ | +15.15 (+5.18%) | 318.3623 | 303.12 | 5,876,230 |
| ARMG | 23.52▲ | +2.12 (+9.91%) | 25.1694 | 22.94 | 2,902,794 |
| ARMH | 13.12▲ | +0.57 (+4.54%) | 13.51 | 13.07 | 5,700 |
| ARP | 34.16▲ | +0.09 (+0.26%) | 34.16 | 32.30 | 3,900 |
| ARQQ | 24.62▲ | +0.67 (+2.80%) | 24.9276 | 24.0801 | 193,975 |
| ARTC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ARTL | 3.68▼ | -0.15 (-3.92%) | 3.8501 | 3.63 | 61,714 |
| ARTW | 3.125▲ | +0.1249 (+4.16%) | 3.198 | 3.0833 | 5,207 |
| ARTY | 80.24▲ | +1.12 (+1.42%) | 80.9224 | 79.71 | 723,570 |
| ARVR | 58.8581▲ | +0.4938 (+0.85%) | 58.8581 | 58.8581 | 17 |
| ARW | 242.01▲ | +10.38 (+4.48%) | 247.245 | 234.55 | 1,131,256 |
| ARX | 19.73 | +0.00 (+0.00%) | 19.75 | 19.725 | 1,432,609 |
| ASBP | 8.78▲ | +0.66 (+8.13%) | 8.81 | 8.3278 | 16,601 |
| ASC | 19.30▲ | +0.05 (+0.26%) | 19.31 | 18.84 | 525,912 |
| ASGM | 33.0855▲ | +0.1355 (+0.41%) | 33.12 | 32.75 | 4,446 |
| ASIA | 41.961▲ | +0.478 (+1.15%) | 41.961 | 41.961 | 100 |
| ASMF | 27.5362▲ | +0.1098 (+0.40%) | 27.5362 | 27.30 | 270 |
| ASMG | 52.732▲ | +3.066 (+6.17%) | 53.00 | 51.53 | 32,800 |
| ASMH | 13.00▲ | +0.38 (+3.01%) | 13.00 | 12.858 | 5,800 |
| ASML | 1,867.31▲ | +58.82 (+3.25%) | 1,873.50 | 1,842.45 | 1,345,027 |
| ASMU | 34.51▲ | +2.07 (+6.38%) | 34.64 | 33.72 | 47,730 |
| ASO | 48.73▲ | +0.88 (+1.84%) | 49.69 | 47.97 | 1,432,615 |
| ASST | 30.03▼ | -0.08 (-0.27%) | 32.08 | 29.14 | 11,388,034 |
| ASX | 47.45▲ | +2.72 (+6.08%) | 47.93 | 45.70 | 8,053,687 |
| ASYS | 18.01▲ | +0.76 (+4.41%) | 18.11 | 17.60 | 285,773 |
| ATC | 24.835▼ | -0.31 (-1.23%) | 24.98 | 24.835 | 2,058 |
| ATEC | 10.03▲ | +0.13 (+1.31%) | 10.175 | 9.80 | 2,189,829 |
| ATER | 0.6547▲ | +0.0451 (+7.40%) | 0.6788 | 0.6164 | 237,337 |
| ATFV | 40.946▲ | +0.25 (+0.61%) | 41.14 | 40.82 | 10,800 |
| ATII | 10.68▼ | -0.01 (-0.09%) | 10.70 | 10.68 | 56,355 |
| ATKR | 94.62▼ | -0.15 (-0.16%) | 94.88 | 94.62 | 1,288,309 |
| ATNM | 1.17▲ | +0.02 (+1.74%) | 1.19 | 1.12 | 81,733 |
| ATRC | 55.14▲ | +1.55 (+2.89%) | 55.25 | 52.00 | 1,615,659 |
| ATTO | 17.17▼ | -0.62 (-3.49%) | 18.50 | 17.00 | 348,656 |
| AUC | 8.67▼ | -0.38 (-4.20%) | 9.16 | 8.24 | 5,805 |
| AUDC | 11.09▲ | +0.16 (+1.46%) | 11.28 | 10.82 | 151,798 |
| AUGO | 81.95▲ | +3.10 (+3.93%) | 82.98 | 80.14 | 829,108 |
| AUUD | 1.21▼ | -0.02 (-1.63%) | 1.3103 | 1.19 | 242,795 |
| AVAH | 12.59▲ | +0.16 (+1.29%) | 12.75 | 12.50 | 2,061,171 |
| AVAT | 1.83▲ | +0.03 (+1.67%) | 1.98 | 1.81 | 736,997 |
| AVEE | 69.544▲ | +1.024 (+1.49%) | 69.64 | 69.24 | 5,200 |
| AVEM | 95.41▲ | +1.35 (+1.44%) | 95.615 | 94.739 | 1,434,840 |
| AVPT | 14.07▼ | -0.01 (-0.07%) | 14.30 | 14.04 | 1,926,959 |
| AVS | 8.145▼ | -0.275 (-3.27%) | 8.33 | 8.09 | 10,856,668 |
| AVSE | 80.35▲ | +1.213 (+1.53%) | 80.40 | 79.884 | 6,500 |
| AVT | 106.935▲ | +4.695 (+4.59%) | 108.63 | 103.72 | 2,154,967 |
| AVTR | 15.34▲ | +0.31 (+2.06%) | 15.375 | 14.965 | 6,149,097 |
| AVUQ | 68.4526▲ | +0.4832 (+0.71%) | 68.61 | 68.39 | 3,972 |
| AVX | 6.20▼ | -0.63 (-9.22%) | 7.55 | 6.17 | 445,796 |
| AVXC | 83.811▲ | +1.591 (+1.94%) | 84.00 | 83.37 | 29,500 |
| AVXX | 20.67▲ | +0.0533 (+0.26%) | 21.245 | 20.00 | 72,209 |
| AXIN | 10.35▲ | +0.005 (+0.05%) | 10.35 | 10.34 | 51,376 |
| AXTI | 85.87▲ | +4.06 (+4.96%) | 87.55 | 80.71 | 7,311,884 |
| AYA | 27.12▲ | +0.21 (+0.78%) | 27.685 | 26.563 | 857,519 |
| AZTA | 38.75▲ | +4.27 (+12.38%) | 41.995 | 34.66 | 3,384,485 |
| BAI | 48.80▲ | +1.00 (+2.09%) | 49.28 | 48.63 | 3,293,664 |
| BALQ | 57.733▲ | +0.736 (+1.29%) | 58.00 | 57.645 | 27,300 |
| BALY | 14.09▲ | +0.14 (+1.00%) | 14.51 | 13.95 | 253,400 |
| BAND | 63.74▲ | +1.30 (+2.08%) | 67.14 | 62.02 | 895,489 |
| BASG | 28.5494▲ | +0.2561 (+0.91%) | 28.60 | 28.51 | 20,117 |
| BATRA | 57.62▼ | -0.22 (-0.38%) | 58.62 | 57.025 | 38,674 |
| BATRK | 52.03▼ | -0.22 (-0.42%) | 53.17 | 51.50 | 501,594 |
| BAVA | 28.8373▼ | -1.0523 (-3.52%) | 30.80 | 28.69 | 2,975 |
| BB | 9.30▲ | +0.12 (+1.31%) | 9.37 | 9.12 | 16,913,031 |
| BBB | 32.354▲ | +0.149 (+0.46%) | 32.68 | 32.32 | 1,200 |
| BBH | 237.45▼ | -1.29 (-0.54%) | 238.35 | 236.49 | 11,600 |
| BBNX | 18.96▲ | +0.09 (+0.48%) | 19.26 | 18.27 | 515,077 |
| BBUL | 14.66▲ | +0.33 (+2.30%) | 14.70 | 14.45 | 11,400 |
| BBY | 87.97▲ | +0.27 (+0.31%) | 89.035 | 87.41 | 2,174,912 |
| BCD | 38.47▼ | -0.02 (-0.05%) | 38.53 | 38.23 | 40,389 |
| BCEM | 26.91▲ | +0.22 (+0.82%) | 26.97 | 26.83 | 700 |
| BCI | 25.88▼ | -0.09 (-0.35%) | 25.89 | 25.60 | 1,430,756 |
| BCLO | 49.827▲ | +0.032 (+0.06%) | 49.83 | 49.75 | 16,300 |
| BCOR | 27.5071▲ | +0.1175 (+0.43%) | 27.5071 | 27.5071 | 90 |
| BCSS | 10.28▼ | -0.01 (-0.10%) | 10.33 | 10.28 | 281,980 |
| BCTK | 31.80▲ | +0.5617 (+1.80%) | 31.90 | 31.69 | 18,407 |
| BCTX | 4.04▼ | -0.07 (-1.70%) | 4.33 | 4.01 | 104,918 |
| BDCI | 10.145▼ | -0.005 (-0.05%) | 10.145 | 10.145 | 342 |
| BDGS | 38.232▲ | +0.2233 (+0.59%) | 38.36 | 38.232 | 3,741 |
| BDL | 46.51▼ | -0.72 (-1.52%) | 47.48 | 46.20 | 88,386 |