Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKTS | 24.81▲ | +0.18 (+0.73%) | 25.03 | 24.145 | 208,003 |
| ALC | 67.35 | +0.00 (+0.00%) | 68.50 | 67.09 | 1,520,122 |
| ALDF | 10.73▲ | +0.03 (+0.28%) | 10.73 | 10.73 | 265 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 39 |
| ALG | 163.75▲ | +2.57 (+1.59%) | 164.21 | 161.02 | 68,751 |
| ALGN | 172.46▼ | -5.04 (-2.84%) | 178.78 | 172.21 | 511,828 |
| ALGT | 98.28▼ | -3.07 (-3.03%) | 100.60 | 97.28 | 347,885 |
| ALHC | 20.77▼ | -0.73 (-3.40%) | 21.5105 | 20.565 | 3,307,371 |
| ALIS | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 121,340 |
| ALIT | 19.33▲ | +0.55 (+2.93%) | 19.41 | 18.25 | 446,046 |
| ALKS | 52.58▼ | -0.27 (-0.51%) | 53.27 | 52.35 | 1,837,062 |
| ALL | 251.83▲ | +0.09 (+0.04%) | 252.485 | 249.365 | 889,376 |
| ALLE | 139.95▲ | +2.65 (+1.93%) | 140.47 | 137.895 | 1,403,334 |
| ALLY | 44.67▲ | +0.24 (+0.54%) | 44.75 | 43.57 | 4,161,952 |
| ALMR | 25.12▼ | -0.03 (-0.12%) | 25.40 | 24.03 | 198,652 |
| ALMS | 28.81▼ | -1.24 (-4.13%) | 29.60 | 28.28 | 790,545 |
| ALNT | 88.36▼ | -1.61 (-1.79%) | 90.9299 | 87.341 | 224,028 |
| ALOT | 28.84▲ | +0.01 (+0.03%) | 28.85 | 28.7213 | 100,944 |
| ALOV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ALRG | 30.2074▼ | -0.0466 (-0.15%) | 30.2074 | 30.13 | 3,920 |
| ALRM | 50.54▼ | -1.66 (-3.18%) | 52.30 | 50.20 | 354,544 |
| ALRS | 32.16▼ | -0.24 (-0.74%) | 32.39 | 31.75 | 179,174 |
| ALTY | 12.43▲ | +0.02 (+0.16%) | 12.44 | 12.37 | 4,132 |
| ALX | 276.53▼ | -9.57 (-3.34%) | 284.13 | 271.62 | 23,176 |
| ALXO | 2.02▼ | -0.03 (-1.46%) | 2.04 | 1.95 | 580,322 |
| ALZN | 1.35▲ | +0.03 (+2.27%) | 1.37 | 1.23 | 70,494 |
| AM | 22.85▲ | +0.34 (+1.51%) | 22.99 | 22.52 | 1,689,245 |
| AMAL | 46.96▼ | -0.60 (-1.26%) | 47.495 | 46.65 | 152,257 |
| AMBP | 4.71▲ | +0.02 (+0.43%) | 4.7985 | 4.61 | 2,723,062 |
| AMC | 2.25▲ | +0.05 (+2.27%) | 2.42 | 2.15 | 41,150,514 |
| AMCI | 5.04▲ | +0.005 (+0.10%) | 5.11 | 4.90 | 281,541 |
| AMCR | 43.21▼ | -0.23 (-0.53%) | 43.51 | 42.42 | 2,845,812 |
| AMCX | 10.16▼ | -0.27 (-2.59%) | 10.465 | 10.01 | 538,183 |
| AMDD | 27.03▼ | -0.39 (-1.42%) | 28.26 | 26.58 | 714,495 |
| AME | 237.09▼ | -0.67 (-0.28%) | 239.7599 | 236.72 | 855,091 |
| AMG | 346.70▲ | +6.12 (+1.80%) | 356.05 | 340.85 | 350,132 |
| AMGN | 366.05▼ | -0.19 (-0.05%) | 370.99 | 364.87 | 1,538,897 |
| AMH | 33.18▼ | -0.14 (-0.42%) | 33.60 | 33.115 | 1,233,064 |
| AMID | 35.749▼ | -0.0432 (-0.12%) | 36.01 | 35.71 | 10,944 |
| AMLP | 54.82▲ | +0.42 (+0.77%) | 54.975 | 54.66 | 743,669 |
| AMLX | 17.70▼ | -0.80 (-4.32%) | 18.65 | 17.685 | 1,562,310 |
| AMN | 34.19▼ | -0.01 (-0.03%) | 35.71 | 33.89 | 323,731 |
| AMP | 526.82▼ | -1.55 (-0.29%) | 531.455 | 525.205 | 523,214 |
| AMPG | 6.47▲ | +0.38 (+6.24%) | 6.9899 | 5.95 | 2,562,368 |
| AMPH | 19.30▼ | -0.29 (-1.48%) | 19.95 | 19.20 | 409,242 |
| AMPL | 8.74▼ | -0.85 (-8.86%) | 9.68 | 8.58 | 2,162,552 |
| AMRX | 17.75▼ | -0.35 (-1.93%) | 18.20 | 17.675 | 1,215,284 |
| AMTB | 25.45▼ | -0.41 (-1.59%) | 25.792 | 25.295 | 377,897 |
| AMUN | 26.055▲ | +0.01 (+0.04%) | 26.055 | 26.055 | 3,326 |
| AMWL | 11.66▼ | -0.81 (-6.50%) | 12.83 | 11.63 | 165,059 |
| AMZA | 49.00▲ | +0.17 (+0.35%) | 49.0899 | 48.745 | 26,911 |
| AN | 205.97▲ | +7.49 (+3.77%) | 206.93 | 200.98 | 453,899 |
| ANDE | 80.87▲ | +3.02 (+3.88%) | 81.17 | 78.26 | 362,734 |
| ANDG | 41.42▼ | -1.38 (-3.22%) | 42.75 | 40.66 | 215,254 |
| ANEL | 21.946▲ | +0.186 (+0.85%) | 22.21 | 21.04 | 27,378 |
| ANET | 174.87▲ | +0.29 (+0.17%) | 176.3725 | 170.00 | 2,536,601 |
| ANEW | 50.90▼ | -0.2798 (-0.55%) | 50.90 | 50.90 | 100 |
| ANF | 96.04▲ | +3.98 (+4.32%) | 96.21 | 92.515 | 560,021 |
| ANGI | 5.78▼ | -0.22 (-3.67%) | 6.04 | 5.71 | 520,960 |
| ANGO | 13.82▼ | -0.40 (-2.81%) | 14.34 | 13.82 | 394,180 |
| ANGX | 4.19▼ | -0.13 (-3.01%) | 4.37 | 4.13 | 994,612 |
| ANIK | 15.01▼ | -0.15 (-0.99%) | 15.49 | 14.7885 | 57,199 |
| ANIX | 3.52▼ | -0.04 (-1.12%) | 3.69 | 3.4209 | 493,207 |
| ANL | 13.26▲ | +0.26 (+2.00%) | 13.30 | 12.17 | 179,801 |
| ANNA | 3.70▲ | +0.08 (+2.21%) | 3.90 | 3.575 | 379,916 |
| ANRO | 27.23▲ | +0.16 (+0.59%) | 27.59 | 26.0001 | 340,210 |
| ANSC | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 0 |
| ANTX | 4.89▼ | -0.11 (-2.20%) | 5.12 | 4.75 | 142,138 |
| AOD | 10.63▲ | +0.03 (+0.28%) | 10.64 | 10.5899 | 384,552 |
| AOMR | 8.87▼ | -0.09 (-1.00%) | 9.0611 | 8.80 | 46,717 |
| AON | 352.33▼ | -7.07 (-1.97%) | 359.97 | 350.96 | 1,813,098 |
| AORT | 25.14▲ | +0.20 (+0.80%) | 25.40 | 24.71 | 299,516 |
| AOUT | 13.56▼ | -0.25 (-1.81%) | 13.90 | 13.4432 | 39,214 |
| APAM | 38.98▼ | -0.23 (-0.59%) | 39.69 | 38.84 | 467,614 |
| APC | 20.71▼ | -0.50 (-2.36%) | 21.53 | 20.55 | 161,391 |
| APD | 297.00▲ | +0.61 (+0.21%) | 300.30 | 296.01 | 930,205 |
| APGE | 134.08▼ | -0.12 (-0.09%) | 134.40 | 134.035 | 1,410,815 |
| APH | 157.51▼ | -0.30 (-0.19%) | 158.53 | 153.62 | 6,013,430 |
| APLE | 16.95▼ | -0.12 (-0.70%) | 17.13 | 16.94 | 1,298,630 |
| APLM | 18.60▼ | -0.1052 (-0.56%) | 19.20 | 18.19 | 15,526 |
| APLY | 12.53▼ | -0.04 (-0.32%) | 12.54 | 12.415 | 37,893 |
| APOG | 40.18▲ | +1.06 (+2.71%) | 40.24 | 39.11 | 136,520 |
| APUE | 46.15▼ | -0.10 (-0.22%) | 46.30 | 46.12 | 49,487 |
| APXT | 10.15▲ | +0.08 (+0.79%) | 10.18 | 10.14 | 4,399,733 |
| ARB | 29.64▲ | +0.0019 (+0.01%) | 29.67 | 29.64 | 6,249 |
| ARCB | 159.38▼ | -1.51 (-0.94%) | 161.225 | 157.32 | 245,094 |
| ARCC | 18.86▼ | -0.09 (-0.47%) | 19.03 | 18.8001 | 2,574,056 |
| ARDT | 10.37▼ | -0.08 (-0.77%) | 10.46 | 10.30 | 200,996 |
| ARHS | 7.44▼ | -0.10 (-1.33%) | 7.64 | 7.39 | 850,122 |
| ARKO | 8.18▲ | +0.25 (+3.15%) | 8.21 | 7.93 | 480,421 |
| ARMK | 56.63▲ | +0.52 (+0.93%) | 56.74 | 55.70 | 1,483,175 |
| AROW | 40.73▼ | -0.56 (-1.36%) | 41.11 | 40.42 | 56,934 |
| ARQT | 27.90▼ | -0.36 (-1.27%) | 28.4607 | 27.69 | 776,956 |
| ARTC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.9799 | 1,205 |
| ARTNA | 33.91▲ | +0.62 (+1.86%) | 34.27 | 33.36 | 22,240 |
| ASB | 30.70▼ | -0.26 (-0.84%) | 30.93 | 30.625 | 1,640,241 |
| ASBP | 7.76▲ | +0.22 (+2.92%) | 8.17 | 6.96 | 131,641 |
| ASCE | 34.12▼ | -0.3103 (-0.90%) | 34.39 | 34.09 | 91,452 |
| ASEA | 21.12▲ | +0.14 (+0.67%) | 21.18 | 20.95 | 13,760 |
| ASGI | 24.42▲ | +0.17 (+0.70%) | 24.54 | 24.2101 | 167,179 |