Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRW | 32.543▼ | -0.4834 (-1.46%) | 32.543 | 32.543 | 100 |
| AGYS | 111.96▲ | +0.63 (+0.57%) | 115.50 | 110.92 | 330,797 |
| AHD | 26.305▼ | -0.215 (-0.81%) | 26.38 | 26.24 | 3,882 |
| AHLT | 29.3445▼ | -0.3171 (-1.07%) | 30.28 | 29.31 | 2,344 |
| AHR | 54.42▼ | -0.26 (-0.48%) | 55.36 | 54.35 | 1,541,239 |
| AI | 9.87▲ | +0.17 (+1.75%) | 9.89 | 9.585 | 2,863,410 |
| AIBD | 49.8376▲ | +2.2876 (+4.81%) | 49.97 | 48.70 | 8,978 |
| AIBU | 63.7872▼ | -3.0895 (-4.62%) | 64.43 | 63.655 | 3,802 |
| AIEQ | 50.6055▼ | -0.6416 (-1.25%) | 51.00 | 50.6055 | 3,532 |
| AIFA | 2.96▼ | -0.065 (-2.15%) | 3.3999 | 2.92 | 145,081 |
| AIFD | 52.0461▼ | -2.1914 (-4.04%) | 53.21 | 51.38 | 7,590 |
| AIHS | 1.44▼ | -0.06 (-4.00%) | 1.60 | 1.34 | 99,800 |
| AII | 25.26▲ | +0.25 (+1.00%) | 25.635 | 25.015 | 128,779 |
| AIIR | 7.90▲ | +0.20 (+2.60%) | 8.1767 | 7.50 | 13,457 |
| AIMS | 28.5222▼ | -0.3626 (-1.26%) | 28.59 | 28.5222 | 511 |
| AINT | 31.75▼ | -1.0886 (-3.32%) | 31.88 | 31.36 | 669 |
| AIPI | 37.06▼ | -0.36 (-0.96%) | 37.22 | 36.88 | 189,774 |
| AIQ | 62.53▼ | -1.47 (-2.30%) | 63.37 | 62.43 | 2,394,800 |
| AIR | 149.02▼ | -4.69 (-3.05%) | 150.64 | 145.82 | 468,851 |
| AIRJ | 5.32▼ | -0.49 (-8.43%) | 5.76 | 5.2617 | 1,577,182 |
| AIRO | 8.98▼ | -0.43 (-4.57%) | 9.4433 | 8.84 | 665,170 |
| AIRT | 29.43▲ | +1.62 (+5.83%) | 29.43 | 29.43 | 922 |
| AIT | 354.35▼ | -4.43 (-1.23%) | 357.97 | 352.685 | 296,468 |
| AIUP | 30.1562▼ | -0.8893 (-2.86%) | 30.40 | 30.1562 | 3,473 |
| AIVC | 112.65▼ | -4.3138 (-3.69%) | 114.68 | 111.90 | 26,870 |
| AIVI | 59.9078▼ | -0.2497 (-0.42%) | 59.9899 | 59.9078 | 1,034 |
| AIVL | 134.9121▼ | -0.199 (-0.15%) | 135.2599 | 134.9121 | 897 |
| AIZ | 280.07▼ | -1.04 (-0.37%) | 288.135 | 279.90 | 196,695 |
| AJG | 248.36▲ | +0.39 (+0.16%) | 255.28 | 248.06 | 891,575 |
| AKA | 10.645▲ | +0.135 (+1.28%) | 10.8752 | 10.26 | 2,755 |
| AKAF | 33.3334▼ | -0.1695 (-0.51%) | 33.57 | 33.3334 | 319 |
| AKO.B | 30.07▼ | -0.86 (-2.78%) | 30.16 | 29.97 | 2,706 |
| AKRE | 58.74▲ | +0.44 (+0.75%) | 59.26 | 58.38 | 235,175 |
| ALAI | 44.84▼ | -1.40 (-3.03%) | 45.51 | 44.6401 | 32,810 |
| ALC | 73.55▲ | +1.06 (+1.46%) | 74.40 | 73.51 | 1,458,674 |
| ALDF | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| ALEC | 2.21▲ | +0.16 (+7.80%) | 2.30 | 2.04 | 4,774,016 |
| ALGS | 6.76▲ | +0.185 (+2.81%) | 6.84 | 6.4818 | 108,308 |
| ALIL | 32.0713▼ | -0.7507 (-2.29%) | 32.10 | 32.03 | 537 |
| ALIS | 10.205▲ | +0.005 (+0.05%) | 10.21 | 10.205 | 2,360 |
| ALKT | 20.14▼ | -0.07 (-0.35%) | 20.68 | 20.01 | 1,252,517 |
| ALL | 261.15▲ | +3.05 (+1.18%) | 264.46 | 260.813 | 1,320,690 |
| ALLE | 159.83▼ | -2.27 (-1.40%) | 163.23 | 159.82 | 677,481 |
| ALLO | 2.03▼ | -0.05 (-2.40%) | 2.085 | 2.00 | 4,088,803 |
| ALLR | 1.35▲ | +0.01 (+0.75%) | 1.36 | 1.2522 | 51,380 |
| ALLW | 29.77▼ | -0.12 (-0.40%) | 29.92 | 29.725 | 677,143 |
| ALMR | 32.96▲ | +0.83 (+2.58%) | 35.34 | 32.00 | 355,449 |
| ALNT | 108.74▼ | -4.28 (-3.79%) | 110.465 | 107.34 | 249,407 |
| ALOT | 28.88▼ | -0.01 (-0.03%) | 28.92 | 28.87 | 105,946 |
| ALOV | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| ALOY | 13.50▼ | -0.355 (-2.56%) | 14.00 | 13.0804 | 1,856,072 |
| ALRG | 31.2692▼ | -0.1719 (-0.55%) | 31.2692 | 31.2692 | 14 |
| ALRM | 55.57▲ | +0.57 (+1.04%) | 56.08 | 55.425 | 241,099 |
| ALRS | 33.60▲ | +0.11 (+0.33%) | 33.85 | 33.22 | 138,072 |
| ALSN | 125.45▼ | -1.66 (-1.31%) | 127.00 | 124.30 | 651,522 |
| ALTI | 3.90▼ | -0.09 (-2.26%) | 4.05 | 3.86 | 106,649 |
| ALUB | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| ALVO | 3.95▲ | +0.07 (+1.80%) | 4.00 | 3.83 | 675,393 |
| ALXO | 2.08▲ | +0.11 (+5.58%) | 2.08 | 1.94 | 901,321 |
| ALZN | 1.52▼ | -0.06 (-3.80%) | 1.5763 | 1.51 | 37,531 |
| AM | 22.69▲ | +0.54 (+2.44%) | 22.78 | 22.50 | 1,532,083 |
| AMAL | 50.18▼ | -0.64 (-1.26%) | 50.915 | 49.99 | 113,041 |
| AMAN | 10.67▲ | +0.13 (+1.23%) | 10.75 | 10.57 | 70,739 |
| AMAX | 7.57▼ | -0.0203 (-0.27%) | 7.59 | 7.5201 | 12,312 |
| AMBA | 74.82▼ | -3.72 (-4.74%) | 77.04 | 74.51 | 1,015,510 |
| AMBP | 5.08▼ | -0.14 (-2.68%) | 5.23 | 5.08 | 1,271,491 |
| AMC | 2.38▼ | -0.06 (-2.46%) | 2.43 | 2.32 | 14,603,611 |
| AMCR | 45.86▲ | +0.33 (+0.72%) | 46.335 | 45.69 | 2,418,174 |
| AMCX | 11.94▼ | -0.15 (-1.24%) | 12.30 | 11.92 | 312,151 |
| AMDD | 29.48▲ | +1.2318 (+4.36%) | 29.99 | 29.08 | 334,266 |
| AME | 249.99▼ | -4.18 (-1.64%) | 253.53 | 248.93 | 808,077 |
| AMG | 363.57▼ | -7.83 (-2.11%) | 370.065 | 360.78 | 270,510 |
| AMGN | 425.28▲ | +5.90 (+1.41%) | 427.39 | 420.72 | 2,473,976 |
| AMH | 33.67▲ | +0.04 (+0.12%) | 34.14 | 33.67 | 1,604,917 |
| AMID | 37.0672▼ | -0.645 (-1.71%) | 37.19 | 37.0672 | 5,646 |
| AMLP | 55.31▲ | +0.62 (+1.13%) | 55.44 | 54.90 | 1,591,468 |
| AMLX | 35.11▲ | +13.68 (+63.84%) | 35.39 | 28.00 | 23,980,271 |
| AMP | 562.12▲ | +0.49 (+0.09%) | 568.70 | 560.01 | 329,308 |
| AMPH | 21.34▲ | +0.48 (+2.30%) | 21.59 | 21.075 | 411,880 |
| AMPL | 12.59▼ | -0.02 (-0.16%) | 12.92 | 12.52 | 2,183,909 |
| AMPY | 4.82 | +0.00 (+0.00%) | 4.9362 | 4.795 | 563,621 |
| AMRC | 25.49▼ | -3.01 (-10.56%) | 26.97 | 25.43 | 882,256 |
| AMRX | 18.19▼ | -0.23 (-1.25%) | 18.76 | 18.02 | 2,001,948 |
| AMS | 1.51▼ | -0.04 (-2.58%) | 1.54 | 1.4802 | 18,615 |
| AMTB | 29.16▲ | +0.14 (+0.48%) | 29.29 | 28.75 | 351,274 |
| AMWL | 12.20▼ | -0.14 (-1.13%) | 12.4099 | 11.9918 | 87,171 |
| AMZA | 50.92▲ | +0.98 (+1.96%) | 50.9859 | 50.12 | 30,357 |
| AMZN | 259.45▼ | -1.86 (-0.71%) | 262.18 | 257.73 | 31,484,780 |
| AMZU | 37.81▼ | -0.54 (-1.41%) | 38.60 | 37.30 | 2,313,492 |
| AMZZ | 35.06▼ | -0.51 (-1.43%) | 35.82 | 34.69 | 61,499 |
| ANDG | 45.75▼ | -3.25 (-6.63%) | 46.295 | 44.57 | 454,797 |
| ANEL | 25.5252▼ | -2.5885 (-9.21%) | 26.96 | 24.6282 | 45,620 |
| ANET | 193.18▼ | -8.62 (-4.27%) | 197.99 | 189.685 | 8,879,939 |
| ANEW | 52.935▼ | -0.2889 (-0.54%) | 52.935 | 52.935 | 100 |
| ANF | 103.38▼ | -1.78 (-1.69%) | 107.29 | 100.55 | 1,209,703 |
| ANGO | 15.82▲ | +0.15 (+0.96%) | 16.05 | 15.475 | 326,624 |
| ANGX | 4.85▲ | +0.14 (+2.97%) | 5.33 | 4.76 | 4,070,876 |
| ANIK | 21.57▲ | +0.10 (+0.47%) | 21.98 | 21.0936 | 87,032 |
| ANIX | 3.43▼ | -0.06 (-1.72%) | 3.4937 | 3.33 | 116,836 |
| ANL | 14.16▲ | +0.82 (+6.15%) | 14.20 | 13.16 | 184,389 |