Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALNT | 86.78▼ | -1.84 (-2.08%) | 89.34 | 85.82 | 195,824 |
| ALOT | 28.71▲ | +0.03 (+0.10%) | 28.84 | 28.69 | 101,047 |
| ALOV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ALRG | 30.03▲ | +0.132 (+0.44%) | 30.09 | 30.03 | 271 |
| ALRM | 51.78▲ | +1.28 (+2.53%) | 52.34 | 50.895 | 326,988 |
| ALRS | 32.70▲ | +0.53 (+1.65%) | 32.80 | 31.95 | 209,351 |
| ALTY | 12.3627▲ | +0.0144 (+0.12%) | 12.44 | 12.35 | 10,399 |
| ALX | 273.94▼ | -3.71 (-1.34%) | 282.09 | 271.7096 | 20,187 |
| ALXO | 2.03▲ | +0.01 (+0.50%) | 2.075 | 1.97 | 1,011,372 |
| ALZN | 1.33▲ | +0.07 (+5.56%) | 1.36 | 1.23 | 48,896 |
| AM | 22.75▼ | -0.26 (-1.13%) | 23.35 | 22.71 | 1,141,241 |
| AMAL | 49.44▲ | +0.78 (+1.60%) | 49.70 | 47.84 | 185,189 |
| AMBP | 4.78▲ | +0.06 (+1.27%) | 4.885 | 4.64 | 2,290,436 |
| AMC | 2.27▼ | -0.01 (-0.44%) | 2.45 | 2.23 | 45,222,927 |
| AMCI | 4.90▼ | -0.28 (-5.41%) | 5.40 | 4.85 | 284,080 |
| AMCR | 44.54▲ | +1.91 (+4.48%) | 44.64 | 42.92 | 3,826,935 |
| AMCX | 9.79 | +0.00 (+0.00%) | 10.14 | 9.70 | 568,142 |
| AMD | 521.95▼ | -17.74 (-3.29%) | 549.00 | 518.01 | 27,087,296 |
| AMDD | 28.56▲ | +0.8924 (+3.23%) | 28.75 | 27.23 | 513,068 |
| AME | 241.97▲ | +0.83 (+0.34%) | 243.65 | 240.535 | 830,093 |
| AMG | 358.29▲ | +10.52 (+3.02%) | 358.65 | 348.84 | 160,704 |
| AMGN | 376.04▲ | +4.54 (+1.22%) | 379.41 | 372.16 | 2,450,808 |
| AMH | 33.37▲ | +0.26 (+0.79%) | 33.555 | 33.26 | 1,440,679 |
| AMID | 35.9523▼ | -0.0408 (-0.11%) | 36.155 | 35.94 | 2,322 |
| AMLP | 54.99▲ | +0.06 (+0.11%) | 55.62 | 54.9799 | 905,767 |
| AMLX | 18.41▲ | +0.82 (+4.66%) | 18.42 | 17.22 | 1,634,714 |
| AMN | 32.89▼ | -0.18 (-0.54%) | 33.725 | 32.43 | 408,491 |
| AMP | 528.90▲ | +8.79 (+1.69%) | 530.21 | 510.93 | 343,401 |
| AMPL | 8.10▲ | +0.05 (+0.62%) | 8.27 | 8.025 | 1,570,141 |
| AMRX | 17.92▼ | -0.05 (-0.28%) | 18.19 | 17.825 | 1,069,472 |
| AMTB | 28.50▲ | +2.65 (+10.25%) | 28.625 | 26.25 | 1,048,685 |
| AMWL | 10.81▲ | +0.04 (+0.37%) | 11.13 | 10.7101 | 73,712 |
| AMZA | 49.00▲ | +0.20 (+0.41%) | 49.74 | 48.8857 | 27,147 |
| AN | 208.18▲ | +3.08 (+1.50%) | 211.25 | 206.14 | 179,503 |
| ANDE | 77.71▼ | -0.54 (-0.69%) | 79.3999 | 76.20 | 215,050 |
| ANDG | 42.82▼ | -0.55 (-1.27%) | 44.22 | 42.39 | 468,153 |
| ANEL | 21.5509▼ | -0.6091 (-2.75%) | 22.41 | 20.86 | 20,309 |
| ANET | 173.99▼ | -2.62 (-1.48%) | 177.47 | 170.9093 | 3,645,027 |
| ANF | 93.81▲ | +2.92 (+3.21%) | 95.27 | 90.07 | 671,865 |
| ANGO | 13.59▲ | +0.15 (+1.12%) | 13.755 | 13.42 | 314,788 |
| ANGX | 4.05▼ | -0.01 (-0.25%) | 4.106 | 3.87 | 1,407,583 |
| ANIX | 3.70▼ | -0.05 (-1.33%) | 3.885 | 3.60 | 338,064 |
| ANL | 12.50▼ | -0.72 (-5.45%) | 13.15 | 12.04 | 130,567 |
| ANNA | 3.33▼ | -0.11 (-3.20%) | 3.54 | 3.30 | 145,285 |
| ANRO | 26.78▼ | -0.07 (-0.26%) | 27.89 | 25.72 | 246,746 |
| ANSC | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 5,234 |
| ANTX | 4.92 | +0.00 (+0.00%) | 5.16 | 4.77 | 128,471 |
| AOD | 10.40▼ | -0.06 (-0.57%) | 10.4901 | 10.40 | 394,205 |
| AOMR | 8.80▲ | +0.03 (+0.34%) | 8.8839 | 8.784 | 85,842 |
| AON | 361.70▲ | +5.92 (+1.66%) | 362.605 | 355.905 | 540,273 |
| AORT | 25.28▲ | +0.28 (+1.12%) | 25.59 | 24.82 | 246,486 |
| AOUT | 12.95▲ | +0.15 (+1.17%) | 13.26 | 12.6301 | 80,992 |
| APAM | 39.34▲ | +0.82 (+2.13%) | 39.53 | 38.6952 | 372,316 |
| APC | 20.83▲ | +0.075 (+0.36%) | 21.7097 | 20.55 | 90,436 |
| APD | 297.87▲ | +3.58 (+1.22%) | 298.75 | 293.98 | 543,684 |
| APGE | 134.28▲ | +0.02 (+0.01%) | 134.35 | 134.21 | 465,439 |
| APH | 152.67▼ | -4.76 (-3.02%) | 158.86 | 151.29 | 5,516,919 |
| APLE | 16.77▲ | +0.16 (+0.96%) | 16.915 | 16.64 | 1,648,966 |
| APLM | 18.21▼ | -0.65 (-3.45%) | 18.30 | 17.80 | 13,123 |
| APOG | 40.74▲ | +0.47 (+1.17%) | 41.22 | 40.25 | 147,924 |
| APXT | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 12,567 |
| ARB | 29.6488▲ | +0.0029 (+0.01%) | 29.71 | 29.64 | 5,203 |
| ARCB | 154.30▼ | -2.69 (-1.71%) | 157.09 | 150.3036 | 291,185 |
| ARDT | 10.64▲ | +0.22 (+2.11%) | 11.57 | 10.57 | 869,818 |
| ARHS | 7.91▲ | +0.73 (+10.17%) | 8.00 | 7.265 | 1,423,339 |
| ARKO | 7.93▼ | -0.05 (-0.63%) | 8.13 | 7.88 | 441,151 |
| ARMK | 57.18▲ | +0.18 (+0.32%) | 57.94 | 57.08 | 1,330,645 |
| AROW | 39.45▲ | +0.31 (+0.79%) | 39.74 | 37.508 | 108,203 |
| ARQT | 27.35▲ | +0.02 (+0.07%) | 27.69 | 26.78 | 742,560 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 20,286 |
| ARTNA | 34.45▲ | +0.53 (+1.56%) | 34.59 | 34.145 | 42,663 |
| ARTV | 10.03▼ | -0.10 (-0.99%) | 11.30 | 9.74 | 568,061 |
| ARXS | 42.40▼ | -0.25 (-0.59%) | 42.8925 | 41.58 | 312,222 |
| ASB | 30.81▲ | +0.55 (+1.82%) | 31.10 | 29.92 | 2,670,130 |
| ASBP | 7.26▲ | +0.05 (+0.69%) | 7.40 | 7.0057 | 28,343 |
| ASCE | 33.65▼ | -0.17 (-0.50%) | 34.02 | 33.65 | 76,642 |
| ASEA | 20.90▲ | +0.09 (+0.43%) | 21.00 | 20.89 | 16,543 |
| ASGI | 24.54▼ | -0.01 (-0.04%) | 24.77 | 24.37 | 141,440 |
| ASH | 66.40▼ | -0.16 (-0.24%) | 67.75 | 66.12 | 783,429 |
| ASIC | 23.62▲ | +0.79 (+3.46%) | 23.77 | 22.75 | 52,708 |
| ASLV | 30.0167▲ | +0.2226 (+0.75%) | 30.0167 | 29.9201 | 1,696 |
| ASML | 1,757.09▼ | -45.91 (-2.55%) | 1,797.87 | 1,739.88 | 1,312,955 |
| ASND | 253.86▲ | +1.20 (+0.47%) | 258.855 | 251.99 | 360,735 |
| ASRV | 4.34▲ | +0.19 (+4.58%) | 4.34 | 4.1557 | 23,164 |
| ASTE | 56.40▲ | +0.18 (+0.32%) | 57.615 | 56.095 | 137,137 |
| ATAI | 7.18▲ | +0.01 (+0.14%) | 7.19 | 7.1607 | 6,894,852 |
| ATEN | 34.27▼ | -0.39 (-1.13%) | 35.04 | 33.90 | 905,022 |
| ATEX | 94.00▼ | -6.42 (-6.39%) | 102.00 | 93.46 | 315,746 |
| ATHM | 21.11▼ | -0.16 (-0.75%) | 21.47 | 20.91 | 570,153 |
| ATHR | 4.16▲ | +0.19 (+4.79%) | 4.16 | 3.85 | 3,148 |
| ATI | 197.80▼ | -2.04 (-1.02%) | 204.2999 | 196.725 | 1,255,310 |
| ATLC | 99.48▲ | +3.86 (+4.04%) | 102.125 | 96.25 | 195,462 |
| ATLO | 30.05▲ | +0.26 (+0.87%) | 30.46 | 30.01 | 32,481 |
| ATMU | 53.56▲ | +0.48 (+0.90%) | 54.0755 | 52.63 | 339,092 |
| ATO | 179.22▲ | +1.18 (+0.66%) | 179.99 | 178.12 | 580,365 |
| ATR | 132.36▲ | +3.36 (+2.60%) | 132.73 | 129.59 | 335,903 |
| ATRC | 35.04▲ | +2.04 (+6.18%) | 35.34 | 32.41 | 1,654,801 |
| AUB | 42.23▲ | +0.07 (+0.17%) | 42.63 | 42.06 | 595,922 |
| AUBN | 26.62▲ | +0.58 (+2.23%) | 26.98 | 26.62 | 1,573 |
| AUDC | 9.58▲ | +0.05 (+0.52%) | 9.745 | 9.52 | 91,337 |