Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALRG | 27.1571▼ | -0.0476 (-0.17%) | 27.22 | 27.1571 | 231 |
| ALT | 4.17▲ | +0.11 (+2.71%) | 4.225 | 3.95 | 2,605,354 |
| ALTI | 3.89▲ | +0.01 (+0.26%) | 3.92 | 3.80 | 45,341 |
| ALTO | 2.04▲ | +0.10 (+5.15%) | 2.06 | 1.87 | 2,278,500 |
| ALTY | 11.9504▲ | +0.03 (+0.25%) | 11.96 | 11.89 | 6,027 |
| AMAL | 28.12▲ | +0.25 (+0.90%) | 28.62 | 27.35 | 129,090 |
| AMAT | 226.01▲ | +2.78 (+1.25%) | 226.16 | 203.40 | 15,254,389 |
| AMBA | 87.84▼ | -0.91 (-1.03%) | 89.525 | 85.50 | 706,567 |
| AMCR | 8.48▼ | -0.10 (-1.17%) | 8.58 | 8.4249 | 21,568,351 |
| AMD | 246.81▼ | -1.15 (-0.46%) | 253.44 | 235.08 | 47,655,644 |
| AMDG | 40.79▼ | -0.37 (-0.90%) | 42.93 | 36.94 | 188,700 |
| AMDL | 21.52▼ | -0.21 (-0.97%) | 22.67 | 19.47 | 12,878,883 |
| AMDU | 29.922▼ | -0.267 (-0.88%) | 31.38 | 27.39 | 17,800 |
| AMDY | 9.26▼ | -0.05 (-0.54%) | 9.47 | 8.864 | 2,308,700 |
| AME | 193.36▼ | -0.79 (-0.41%) | 194.76 | 192.15 | 1,731,110 |
| AMG | 258.31▼ | -0.79 (-0.30%) | 259.99 | 254.90 | 308,942 |
| AMGN | 336.74▲ | +0.74 (+0.22%) | 339.80 | 330.35 | 3,310,332 |
| AMKR | 31.68▼ | -0.27 (-0.85%) | 32.49 | 30.45 | 3,138,104 |
| AMPL | 10.73▼ | -0.10 (-0.92%) | 10.95 | 10.54 | 1,028,632 |
| AMPY | 5.77▲ | +0.14 (+2.49%) | 5.79 | 5.40 | 1,050,700 |
| AMRX | 11.64▲ | +0.12 (+1.04%) | 11.71 | 11.44 | 959,300 |
| AMUU | 84.85▼ | -0.775 (-0.91%) | 89.18 | 76.76 | 282,900 |
| AMX | 23.22▼ | -0.04 (-0.17%) | 23.51 | 22.89 | 2,030,000 |
| AMZN | 234.69▼ | -2.89 (-1.22%) | 238.73 | 232.89 | 38,956,669 |
| AMZU | 38.43▼ | -1.00 (-2.54%) | 39.75 | 37.88 | 1,483,100 |
| AMZZ | 33.05▼ | -0.7806 (-2.31%) | 34.0599 | 32.60 | 172,105 |
| ANAB | 33.82▲ | +0.56 (+1.68%) | 34.56 | 32.96 | 746,028 |
| ANDE | 49.28▲ | +0.155 (+0.32%) | 49.36 | 47.6701 | 188,577 |
| ANGO | 12.11▼ | -0.19 (-1.54%) | 12.30 | 12.02 | 488,497 |
| ANIK | 9.99▼ | -0.11 (-1.09%) | 10.075 | 9.85 | 234,083 |
| ANIX | 4.11▼ | -0.28 (-6.38%) | 4.45 | 4.0501 | 268,334 |
| ANRO | 12.11▲ | +0.76 (+6.70%) | 13.225 | 10.80 | 376,747 |
| ANSC | 11.07 | +0.00 (+0.00%) | 11.0825 | 11.07 | 111,355 |
| AOA | 88.81▲ | +0.06 (+0.07%) | 89.13 | 88.10 | 77,300 |
| AOM | 47.70▼ | -0.04 (-0.08%) | 47.80 | 47.53 | 100,700 |
| AOR | 64.71▼ | -0.05 (-0.08%) | 64.88 | 64.35 | 271,600 |
| AORT | 45.70▲ | +0.11 (+0.24%) | 45.89 | 44.23 | 540,750 |
| APA | 24.79▲ | +0.10 (+0.41%) | 24.87 | 24.155 | 6,335,416 |
| APG | 37.35▼ | -0.18 (-0.48%) | 37.90 | 36.85 | 4,473,046 |
| APGE | 65.50▲ | +2.53 (+4.02%) | 67.57 | 61.15 | 1,020,544 |
| APH | 133.74▼ | -1.51 (-1.12%) | 136.695 | 130.15 | 9,797,554 |
| APIE | 36.013▼ | -0.237 (-0.65%) | 36.279 | 35.97 | 44,600 |
| APLM | 24.54▲ | +3.58 (+17.08%) | 25.00 | 21.74 | 56,120 |
| APLY | 13.81▼ | -0.04 (-0.29%) | 13.96 | 13.69 | 168,200 |
| APPN | 43.27▲ | +0.22 (+0.51%) | 43.695 | 41.74 | 769,621 |
| APRT | 40.925▲ | +0.0543 (+0.13%) | 40.925 | 40.72 | 1,166 |
| APRW | 34.375▲ | +0.025 (+0.07%) | 34.4199 | 34.32 | 4,914 |
| APUE | 41.05▼ | -0.003 (-0.01%) | 41.26 | 40.55 | 109,200 |
| APUS | 3.21▲ | +0.42 (+15.05%) | 3.33 | 2.759 | 99,662 |
| APYX | 3.90▼ | -0.17 (-4.18%) | 4.085 | 3.84 | 119,351 |
| AQN | 6.07▼ | -0.08 (-1.30%) | 6.16 | 6.07 | 6,204,100 |
| AR | 34.36▲ | +0.02 (+0.06%) | 34.37 | 33.065 | 4,852,493 |
| ARCO | 7.29▼ | -0.04 (-0.55%) | 7.35 | 7.19 | 2,070,700 |
| ARGT | 91.01▲ | +0.88 (+0.98%) | 92.30 | 87.95 | 349,400 |
| ARGX | 907.98▲ | +16.25 (+1.82%) | 914.87 | 880.97 | 435,302 |
| ARKR | 7.20▼ | -0.01 (-0.14%) | 7.20 | 7.20 | 313 |
| ARMN | 11.25▼ | -0.12 (-1.06%) | 11.315 | 10.661 | 1,168,100 |
| ARMP | 7.32▲ | +0.94 (+14.73%) | 7.32 | 6.00 | 149,600 |
| AROW | 30.73▼ | -0.36 (-1.16%) | 30.96 | 30.20 | 35,226 |
| ARP | 31.4657▼ | -0.1493 (-0.47%) | 31.512 | 31.36 | 2,968 |
| ARQT | 25.00▲ | +2.14 (+9.36%) | 25.20 | 22.26 | 3,954,003 |
| ARR | 16.69▲ | +0.14 (+0.85%) | 16.7758 | 16.48 | 3,549,265 |
| ARVN | 10.57▲ | +0.45 (+4.45%) | 10.94 | 10.00 | 2,455,752 |
| ARWR | 41.26▲ | +0.12 (+0.29%) | 41.785 | 39.33 | 1,621,072 |
| ASA | 47.68▼ | -0.93 (-1.91%) | 48.66 | 46.45 | 43,300 |
| ASC | 12.81▼ | -0.02 (-0.16%) | 12.885 | 12.50 | 408,984 |
| ASEA | 17.96▼ | -0.01 (-0.06%) | 18.01 | 17.90 | 8,400 |
| ASGM | 27.1901▼ | -0.1649 (-0.60%) | 27.1901 | 27.1901 | 1,002 |
| ASHR | 32.90▼ | -0.42 (-1.26%) | 33.05 | 32.80 | 8,146,400 |
| ASIA | 33.755▼ | -0.0394 (-0.12%) | 33.85 | 33.48 | 600 |
| ASMB | 36.71▲ | +1.22 (+3.44%) | 37.62 | 34.002 | 382,791 |
| ASMG | 22.94▼ | -0.6477 (-2.75%) | 23.505 | 21.86 | 80,000 |
| ASMH | 68.797▼ | -0.8357 (-1.20%) | 69.51 | 68.71 | 900 |
| ASML | 1,006.98▼ | -12.88 (-1.26%) | 1,018.07 | 981.00 | 1,307,800 |
| ASPC | 11.05▲ | +0.03 (+0.27%) | 11.20 | 11.05 | 1,800 |
| ASRV | 3.03▼ | -0.06 (-1.94%) | 3.11 | 2.96 | 39,874 |
| ASX | 14.61▼ | -0.02 (-0.14%) | 14.84 | 14.33 | 4,582,200 |
| ATAT | 39.25▼ | -1.06 (-2.63%) | 39.90 | 38.74 | 1,119,204 |
| ATEC | 19.74▼ | -0.46 (-2.28%) | 20.06 | 19.51 | 2,603,599 |
| ATHA | 4.52▼ | -0.175 (-3.73%) | 4.6699 | 4.4473 | 5,404 |
| ATHR | 6.155▲ | +0.295 (+5.03%) | 6.18 | 5.85 | 14,514 |
| ATI | 99.37▲ | +0.81 (+0.82%) | 100.41 | 95.20 | 1,170,327 |
| ATII | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.32 | 19,500 |
| ATKR | 65.01▲ | +0.18 (+0.28%) | 65.34 | 64.05 | 335,558 |
| ATLO | 21.43▲ | +0.11 (+0.52%) | 21.44 | 21.02 | 20,066 |
| ATMC | 12.45 | +0.00 (+0.00%) | 12.45 | 12.45 | 0 |
| ATMU | 47.64▼ | -1.05 (-2.16%) | 48.54 | 47.31 | 531,255 |
| ATNI | 19.85 | +0.00 (+0.00%) | 20.36 | 19.735 | 105,806 |
| ATO | 175.12▼ | -2.85 (-1.60%) | 179.26 | 174.89 | 1,321,807 |
| ATRO | 52.15▲ | +2.96 (+6.02%) | 52.58 | 47.15 | 1,163,000 |
| ATXS | 12.57▲ | +0.13 (+1.05%) | 12.59 | 12.2935 | 1,388,781 |
| AU | 79.39▼ | -1.31 (-1.62%) | 80.47 | 76.50 | 2,500,330 |
| AUGO | 35.30▼ | -0.10 (-0.28%) | 35.80 | 33.91 | 458,307 |
| AUGT | 34.969▲ | +0.0213 (+0.06%) | 35.04 | 34.969 | 1,200 |
| AUGW | 32.034▲ | +0.011 (+0.03%) | 32.034 | 32.01 | 1,200 |
| AUMI | 82.6366▼ | -0.6584 (-0.79%) | 83.1185 | 80.33 | 4,981 |
| AUPH | 15.35▲ | +0.13 (+0.85%) | 15.50 | 14.93 | 1,011,611 |
| AVA | 41.11▼ | -0.23 (-0.56%) | 41.44 | 40.74 | 662,695 |
| AVAL | 4.20▼ | -0.01 (-0.24%) | 4.29 | 4.02 | 213,100 |
| AVBC | 15.28▲ | +0.15 (+0.99%) | 15.28 | 15.04 | 59,900 |