Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALPS | 0.7989▲ | +0.2053 (+34.59%) | 0.8463 | 0.6031 | 1,481,789 |
| ALRG | 27.6636▲ | +0.0951 (+0.34%) | 27.6636 | 27.6636 | 16 |
| ALT | 4.23▼ | -0.05 (-1.17%) | 4.35 | 4.115 | 2,359,198 |
| ALTI | 4.07▼ | -0.04 (-0.97%) | 4.20 | 4.07 | 55,128 |
| ALTL | 44.0504▲ | +0.2661 (+0.61%) | 44.29 | 44.00 | 10,683 |
| ALTO | 1.91▲ | +0.13 (+7.30%) | 2.00 | 1.74 | 2,329,400 |
| ALTY | 11.9857▲ | +0.0055 (+0.05%) | 12.00 | 11.9673 | 12,419 |
| AMAL | 27.89▼ | -0.53 (-1.86%) | 28.85 | 27.84 | 126,425 |
| AMAT | 230.73▲ | +2.06 (+0.90%) | 231.835 | 228.90 | 5,955,373 |
| AMBA | 95.51▲ | +1.98 (+2.12%) | 96.69 | 93.00 | 880,535 |
| AMCR | 8.41▼ | -0.05 (-0.59%) | 8.55 | 8.41 | 18,836,644 |
| AMD | 258.89▲ | +21.37 (+9.00%) | 263.51 | 250.00 | 108,941,979 |
| AMDG | 45.02▲ | +6.83 (+17.88%) | 46.46 | 42.32 | 305,280 |
| AMDL | 23.74▲ | +3.60 (+17.87%) | 24.525 | 22.28 | 25,671,386 |
| AMDU | 32.84▲ | +4.27 (+14.95%) | 33.71 | 30.75 | 84,795 |
| AMDY | 9.75▲ | +0.57 (+6.21%) | 9.87 | 9.55 | 3,060,200 |
| AME | 196.79▼ | -0.85 (-0.43%) | 200.71 | 196.63 | 1,482,413 |
| AMG | 264.80▲ | +7.15 (+2.78%) | 264.81 | 256.915 | 417,783 |
| AMGN | 336.28▼ | -2.17 (-0.64%) | 342.40 | 335.815 | 2,941,162 |
| AMKR | 34.47▲ | +0.21 (+0.61%) | 35.26 | 34.29 | 2,074,729 |
| AMOM | 49.098▼ | -0.014 (-0.03%) | 49.52 | 49.02 | 15,400 |
| AMPX | 12.37▼ | -0.55 (-4.26%) | 13.85 | 12.05 | 9,481,645 |
| AMPY | 5.78▼ | -0.08 (-1.37%) | 5.86 | 5.65 | 1,020,100 |
| AMR | 169.92▲ | +4.12 (+2.48%) | 172.984 | 166.85 | 214,800 |
| AMRX | 11.90▼ | -0.05 (-0.42%) | 12.12 | 11.845 | 2,007,600 |
| AMUU | 93.67▲ | +14.35 (+18.09%) | 96.60 | 87.9992 | 529,289 |
| AMX | 23.31▼ | -0.19 (-0.81%) | 23.60 | 23.23 | 2,218,900 |
| AMZN | 244.20▼ | -4.90 (-1.97%) | 250.37 | 243.75 | 31,190,063 |
| AMZU | 41.70▼ | -1.69 (-3.89%) | 43.83 | 41.54 | 1,160,600 |
| AMZZ | 35.732▼ | -1.4732 (-3.96%) | 37.67 | 35.70 | 82,733 |
| ANAB | 33.09▼ | -0.47 (-1.40%) | 34.30 | 32.925 | 740,022 |
| ANDE | 49.84▼ | -1.64 (-3.19%) | 51.89 | 49.74 | 372,634 |
| ANGO | 12.66▲ | +0.05 (+0.40%) | 12.79 | 12.58 | 700,045 |
| ANIK | 10.10▼ | -0.03 (-0.30%) | 10.285 | 10.0408 | 101,219 |
| ANIX | 4.39▼ | -0.19 (-4.15%) | 4.57 | 4.36 | 226,001 |
| ANRO | 14.20▲ | +0.80 (+5.97%) | 14.69 | 13.30 | 434,990 |
| ANSC | 11.08▲ | +0.02 (+0.18%) | 11.085 | 11.08 | 350,947 |
| AOA | 89.97▲ | +0.24 (+0.27%) | 90.07 | 89.68 | 86,494 |
| AOK | 40.77▲ | +0.245 (+0.60%) | 40.77 | 40.52 | 171,996 |
| AOM | 48.09▲ | +0.05 (+0.10%) | 48.1399 | 48.04 | 102,249 |
| AOR | 65.41▲ | +0.10 (+0.15%) | 65.45 | 65.31 | 233,540 |
| AORT | 47.63▲ | +0.77 (+1.64%) | 48.04 | 46.365 | 440,915 |
| AOTG | 57.495▲ | +0.337 (+0.59%) | 57.725 | 57.259 | 4,400 |
| APA | 23.89▼ | -0.70 (-2.85%) | 24.705 | 23.84 | 6,634,086 |
| APG | 38.36▲ | +0.83 (+2.21%) | 38.50 | 37.61 | 3,469,573 |
| APGE | 63.10▲ | +0.15 (+0.24%) | 64.8692 | 61.405 | 716,741 |
| APH | 141.92▼ | -1.55 (-1.08%) | 144.05 | 140.75 | 6,538,561 |
| APIE | 36.53▲ | +0.067 (+0.18%) | 36.72 | 36.50 | 37,000 |
| APLM | 16.52▲ | +1.21 (+7.90%) | 16.60 | 14.79 | 8,796 |
| APLY | 13.89▼ | -0.09 (-0.64%) | 13.98 | 13.85 | 144,500 |
| APPN | 45.64▲ | +1.42 (+3.21%) | 46.059 | 43.97 | 1,157,217 |
| APRT | 41.0399▼ | -0.0017 (+0.00%) | 41.048 | 41.005 | 3,890 |
| APRW | 34.44▼ | -0.02 (-0.06%) | 34.49 | 34.43 | 13,051 |
| APUE | 41.76▲ | +0.025 (+0.06%) | 41.88 | 41.68 | 81,300 |
| APUS | 2.68▲ | +0.01 (+0.37%) | 2.74 | 2.5333 | 44,817 |
| APYX | 4.33▲ | +0.33 (+8.25%) | 4.44 | 4.13 | 309,199 |
| AQN | 6.16▼ | -0.05 (-0.81%) | 6.223 | 6.14 | 5,381,926 |
| AR | 34.46▼ | -0.74 (-2.10%) | 35.21 | 34.25 | 5,086,969 |
| ARCO | 7.59▲ | +0.38 (+5.27%) | 7.84 | 7.36 | 2,981,987 |
| AREC | 3.67▼ | -0.17 (-4.43%) | 3.95 | 3.63 | 4,596,952 |
| ARGT | 92.47▲ | +1.17 (+1.28%) | 93.495 | 92.04 | 288,439 |
| ARGX | 889.89▲ | +0.25 (+0.03%) | 907.47 | 885.81 | 540,400 |
| ARKR | 7.21 | +0.00 (+0.00%) | 7.21 | 7.21 | 245 |
| ARMP | 6.69▼ | -0.06 (-0.89%) | 6.93 | 6.41 | 106,500 |
| AROW | 30.60▼ | -0.38 (-1.23%) | 31.265 | 30.19 | 53,529 |
| ARP | 32.0184▲ | +0.1238 (+0.39%) | 32.07 | 31.93 | 7,029 |
| ARQT | 23.45▼ | -0.58 (-2.41%) | 24.39 | 23.24 | 1,589,867 |
| ARR | 16.82▼ | -0.19 (-1.12%) | 17.1552 | 16.73 | 3,297,075 |
| ARTV | 3.98▲ | +0.39 (+10.86%) | 4.10 | 3.25 | 460,894 |
| ARTY | 48.39▼ | -0.06 (-0.12%) | 48.93 | 48.26 | 374,689 |
| ARVN | 10.41▼ | -0.80 (-7.14%) | 11.33 | 10.23 | 2,024,940 |
| ARWR | 41.42▼ | -0.08 (-0.19%) | 43.195 | 41.14 | 1,987,947 |
| ASA | 50.23▲ | +2.33 (+4.86%) | 50.71 | 48.07 | 84,400 |
| ASC | 13.00▲ | +0.12 (+0.93%) | 13.078 | 12.76 | 554,781 |
| ASEA | 18.115▲ | +0.005 (+0.03%) | 18.1456 | 18.0201 | 26,925 |
| ASGM | 27.895▲ | +0.0869 (+0.31%) | 27.96 | 27.8578 | 606 |
| ASHR | 33.10▼ | -0.04 (-0.12%) | 33.13 | 33.01 | 3,439,630 |
| ASHS | 36.9018▼ | -0.2222 (-0.60%) | 36.9165 | 36.78 | 1,675 |
| ASIA | 34.231▼ | -0.068 (-0.20%) | 34.35 | 34.17 | 1,800 |
| ASMB | 35.85▲ | +2.72 (+8.21%) | 36.225 | 32.97 | 165,818 |
| ASMG | 24.3775▲ | +0.6175 (+2.60%) | 24.44 | 23.94 | 19,439 |
| ASMH | 71.0124▲ | +0.8904 (+1.27%) | 71.0124 | 70.97 | 240 |
| ASML | 1,037.33▲ | +14.91 (+1.46%) | 1,038.70 | 1,025.23 | 960,400 |
| ASPC | 11.10▲ | +0.28 (+2.59%) | 11.40 | 11.05 | 2,077 |
| ASRV | 3.13▲ | +0.02 (+0.64%) | 3.20 | 3.10 | 19,898 |
| ASTS | 64.49▼ | -3.40 (-5.01%) | 70.675 | 64.40 | 9,075,090 |
| ASX | 14.99▲ | +0.01 (+0.07%) | 15.13 | 14.91 | 5,385,500 |
| ATAT | 40.485▲ | +0.095 (+0.24%) | 42.34 | 40.45 | 1,152,342 |
| ATEC | 20.75▲ | +0.03 (+0.14%) | 21.16 | 20.67 | 3,683,678 |
| ATHA | 4.70▲ | +0.075 (+1.62%) | 4.86 | 4.61 | 9,747 |
| ATHR | 5.90▲ | +0.11 (+1.90%) | 5.90 | 5.6173 | 2,227 |
| ATI | 99.08▲ | +1.17 (+1.19%) | 99.80 | 97.40 | 1,312,387 |
| ATII | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| ATKR | 65.86▲ | +0.75 (+1.15%) | 66.09 | 65.065 | 246,838 |
| ATLO | 21.275▲ | +0.065 (+0.31%) | 21.30 | 21.16 | 15,704 |
| ATMC | 12.45 | +0.00 (+0.00%) | 12.45 | 12.45 | 0 |
| ATMU | 49.94▼ | -0.05 (-0.10%) | 50.71 | 49.5901 | 555,159 |
| ATNI | 19.80▼ | -0.03 (-0.15%) | 20.21 | 19.51 | 40,184 |
| ATO | 177.83▼ | -0.83 (-0.46%) | 179.20 | 177.50 | 939,195 |
| ATRO | 48.99▲ | +1.05 (+2.19%) | 50.01 | 47.90 | 683,100 |