Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIG | 85.55▼ | -0.58 (-0.67%) | 86.39 | 85.53 | 1,923,500 |
| AIOT | 5.32▼ | -0.03 (-0.56%) | 5.37 | 5.27 | 910,213 |
| AIP | 15.50▼ | -0.11 (-0.70%) | 16.20 | 15.44 | 225,810 |
| AIR | 82.79▼ | -0.73 (-0.87%) | 84.22 | 82.645 | 176,025 |
| AIRR | 98.32▼ | -1.25 (-1.26%) | 99.88 | 98.22 | 427,800 |
| AIS | 37.77▼ | -0.4035 (-1.06%) | 38.06 | 37.74 | 98,900 |
| AIV | 5.94▼ | -0.06 (-1.00%) | 6.00 | 5.92 | 1,487,028 |
| AIVI | 51.99▼ | -0.17 (-0.33%) | 52.10 | 51.51 | 3,600 |
| AIVL | 114.98▼ | -0.85 (-0.73%) | 115.70 | 114.98 | 5,900 |
| AIYY | 17.38▼ | -0.33 (-1.86%) | 17.69 | 17.2691 | 52,992 |
| AIZ | 240.85▼ | -1.28 (-0.53%) | 243.545 | 240.69 | 227,708 |
| AJG | 258.79▼ | -3.04 (-1.16%) | 261.54 | 258.73 | 1,018,400 |
| AKAF | 29.104▼ | -0.211 (-0.72%) | 29.104 | 29.104 | 100 |
| AKAM | 87.25▼ | -0.72 (-0.82%) | 88.20 | 87.205 | 1,163,224 |
| AKO.A | 23.30▼ | -1.18 (-4.82%) | 23.30 | 22.96 | 1,600 |
| AKO.B | 27.90▲ | +0.50 (+1.82%) | 28.00 | 27.50 | 7,100 |
| AKR | 20.54▼ | -0.26 (-1.25%) | 20.83 | 20.415 | 852,630 |
| AL | 64.23▼ | -0.03 (-0.05%) | 64.295 | 64.23 | 654,002 |
| ALAB | 166.36▼ | -4.48 (-2.62%) | 174.22 | 166.30 | 2,438,509 |
| ALB | 141.44▼ | -0.57 (-0.40%) | 142.75 | 140.70 | 1,742,079 |
| ALC | 78.81▼ | -0.50 (-0.63%) | 79.4599 | 78.53 | 702,677 |
| ALCO | 36.38▼ | -0.14 (-0.38%) | 36.58 | 36.22 | 11,862 |
| ALCY | 14.21▲ | +2.1255 (+17.59%) | 14.85 | 12.27 | 675,177 |
| ALDX | 5.18▲ | +0.03 (+0.58%) | 5.255 | 5.11 | 554,173 |
| ALEX | 20.64▲ | +0.01 (+0.05%) | 20.68 | 20.63 | 422,100 |
| ALF | 10.65 | +0.00 (+0.00%) | 10.65 | 10.63 | 8,200 |
| ALGN | 156.15▼ | -1.985 (-1.26%) | 158.01 | 156.03 | 491,305 |
| ALGT | 85.27▼ | -1.62 (-1.86%) | 86.61 | 84.70 | 187,437 |
| ALHC | 19.75▲ | +0.51 (+2.65%) | 19.985 | 19.26 | 2,558,595 |
| ALK | 50.30▲ | +0.17 (+0.34%) | 50.52 | 49.79 | 1,225,200 |
| ALKT | 23.07▼ | -0.14 (-0.60%) | 23.30 | 22.845 | 819,745 |
| ALL | 208.15▼ | -0.95 (-0.45%) | 209.83 | 208.09 | 817,398 |
| ALLY | 45.29▼ | -0.30 (-0.66%) | 45.75 | 45.24 | 1,368,949 |
| ALM | 8.81▼ | -0.08 (-0.90%) | 8.91 | 8.73 | 1,187,200 |
| ALMS | 9.76▼ | -0.12 (-1.21%) | 9.9122 | 9.67 | 873,729 |
| ALMU | 17.17▼ | -0.22 (-1.27%) | 17.66 | 16.75 | 178,175 |
| ALRG | 27.612▼ | -0.158 (-0.57%) | 27.612 | 27.612 | 100 |
| ALRM | 51.02▼ | -0.75 (-1.45%) | 51.745 | 51.00 | 249,524 |
| ALSN | 97.90▼ | -1.01 (-1.02%) | 98.79 | 97.87 | 623,564 |
| ALTI | 4.64▲ | +0.03 (+0.65%) | 4.69 | 4.57 | 73,868 |
| ALTO | 2.88▼ | -0.03 (-1.03%) | 2.9663 | 2.85 | 795,365 |
| AMAL | 32.03▼ | -0.54 (-1.66%) | 32.65 | 31.955 | 128,357 |
| AMAT | 256.99▼ | -2.98 (-1.15%) | 261.83 | 255.96 | 3,025,778 |
| AMBP | 4.10 | +0.00 (+0.00%) | 4.12 | 4.07 | 461,400 |
| AMBQ | 28.50▼ | -0.82 (-2.80%) | 29.98 | 28.40 | 128,281 |
| AMCX | 9.52▼ | -0.21 (-2.16%) | 9.72 | 9.485 | 370,535 |
| AMDD | 9.41▲ | +0.0656 (+0.70%) | 9.41 | 9.26 | 2,672,300 |
| AMDY | 38.05▼ | -0.18 (-0.47%) | 38.509 | 38.05 | 157,600 |
| AME | 205.31▼ | -1.72 (-0.83%) | 207.87 | 205.101 | 810,453 |
| AMG | 288.28▼ | -2.07 (-0.71%) | 291.87 | 287.54 | 414,590 |
| AMGN | 327.31▼ | -1.38 (-0.42%) | 329.50 | 327.06 | 1,417,378 |
| AMKR | 39.48▼ | -0.92 (-2.28%) | 40.5455 | 39.47 | 1,547,301 |
| AMP | 490.34▼ | -4.13 (-0.84%) | 495.45 | 490.30 | 378,170 |
| AMPH | 26.78▼ | -0.22 (-0.81%) | 27.06 | 26.64 | 218,279 |
| AMPL | 11.58▼ | -0.17 (-1.45%) | 11.77 | 11.55 | 723,138 |
| AMR | 199.88▼ | -2.23 (-1.10%) | 203.506 | 196.77 | 188,100 |
| AMRX | 12.60▼ | -0.28 (-2.17%) | 12.915 | 12.59 | 1,633,100 |
| AMRZ | 54.08▼ | -0.88 (-1.60%) | 54.805 | 53.99 | 1,504,737 |
| AMTB | 19.51▼ | -0.27 (-1.37%) | 19.69 | 19.39 | 342,140 |
| AMTM | 29.00▼ | -0.30 (-1.02%) | 29.2437 | 28.78 | 1,444,310 |
| AMWL | 4.91▲ | +0.11 (+2.29%) | 4.92 | 4.59 | 99,656 |
| AN | 206.48▼ | -2.81 (-1.34%) | 209.81 | 205.41 | 227,400 |
| ANAB | 48.48▲ | +0.25 (+0.52%) | 49.185 | 47.71 | 367,140 |
| ANDE | 53.17▼ | -0.30 (-0.56%) | 53.87 | 53.09 | 240,569 |
| ANF | 125.87▼ | -1.68 (-1.32%) | 128.50 | 125.71 | 994,896 |
| ANGI | 12.93▼ | -0.07 (-0.54%) | 13.135 | 12.90 | 718,772 |
| ANGO | 12.84▼ | -0.16 (-1.23%) | 13.1199 | 12.79 | 230,037 |
| ANNX | 5.02▼ | -0.02 (-0.40%) | 5.115 | 4.95 | 2,107,909 |
| ANRO | 17.80▼ | -0.14 (-0.78%) | 18.31 | 17.69 | 200,600 |
| ANSC | 11.19 | +0.00 (+0.00%) | 11.19 | 11.12 | 25,900 |
| ANVS | 3.46 | +0.00 (+0.00%) | 3.50 | 3.36 | 354,800 |
| AOA | 89.56▼ | -0.50 (-0.56%) | 89.935 | 89.46 | 108,468 |
| AOD | 9.75▼ | -0.23 (-2.30%) | 9.92 | 9.72 | 970,500 |
| AON | 352.88▼ | -3.61 (-1.01%) | 356.96 | 352.82 | 453,298 |
| AORT | 45.61▼ | -0.38 (-0.83%) | 46.45 | 45.26 | 313,457 |
| AOS | 66.88▼ | -0.86 (-1.27%) | 67.75 | 66.84 | 666,900 |
| AOUT | 7.73▼ | -0.30 (-3.74%) | 8.205 | 7.68 | 58,704 |
| AP | 5.33▼ | -0.21 (-3.79%) | 5.73 | 4.55 | 446,300 |
| APEI | 37.80▲ | +0.37 (+0.99%) | 38.07 | 36.77 | 690,351 |
| APG | 38.26▼ | -0.60 (-1.54%) | 38.87 | 38.09 | 2,212,926 |
| APGE | 75.48▼ | -0.28 (-0.37%) | 76.965 | 75.10 | 538,462 |
| API | 4.07▲ | +0.07 (+1.75%) | 4.08 | 3.97 | 349,437 |
| APLE | 11.85▼ | -0.13 (-1.09%) | 11.94 | 11.82 | 2,027,200 |
| APLM | 18.695▼ | -1.985 (-9.60%) | 22.0808 | 18.695 | 41,765 |
| APLS | 25.12▼ | -0.12 (-0.48%) | 25.33 | 25.02 | 955,933 |
| APO | 144.76▼ | -1.30 (-0.89%) | 146.25 | 144.69 | 1,371,700 |
| APP | 673.82▼ | -19.89 (-2.87%) | 698.7862 | 672.28 | 1,930,019 |
| APPX | 35.44▼ | -2.15 (-5.72%) | 37.905 | 35.09 | 154,200 |
| APUE | 41.67▼ | -0.31 (-0.74%) | 41.90 | 41.655 | 58,500 |
| AQN | 6.15▼ | -0.07 (-1.13%) | 6.185 | 6.13 | 2,120,608 |
| AR | 34.46▼ | -0.64 (-1.82%) | 34.85 | 34.09 | 4,087,500 |
| ARBK | 3.41▼ | -0.37 (-9.79%) | 3.6999 | 3.34 | 156,830 |
| ARCB | 74.19▼ | -1.31 (-1.74%) | 75.50 | 74.09 | 198,400 |
| ARCO | 7.34▲ | +0.05 (+0.69%) | 7.35 | 7.26 | 527,000 |
| ARDX | 5.83▲ | +0.03 (+0.52%) | 5.91 | 5.765 | 3,433,922 |
| ARES | 161.63▼ | -1.60 (-0.98%) | 164.05 | 161.52 | 1,247,300 |
| ARGT | 91.41▼ | -0.05 (-0.05%) | 92.1099 | 91.0497 | 36,215 |
| ARHS | 11.21▼ | -0.25 (-2.18%) | 11.43 | 11.17 | 469,944 |
| ARL | 16.06▼ | -0.01 (-0.06%) | 16.49 | 16.00 | 1,700 |
| ARMN | 16.23▼ | -0.19 (-1.16%) | 16.632 | 16.16 | 988,400 |