Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMDD | 28.59▲ | +1.1928 (+4.35%) | 29.28 | 28.35 | 525,850 |
| AMLP | 55.48▼ | -0.43 (-0.77%) | 56.22 | 55.365 | 1,109,225 |
| AMLX | 33.64▲ | +2.02 (+6.39%) | 33.955 | 31.57 | 1,925,353 |
| AMP | 558.54▲ | +0.93 (+0.17%) | 562.35 | 552.59 | 600,833 |
| AMPH | 23.91▲ | +0.13 (+0.55%) | 24.28 | 23.555 | 474,878 |
| AMPL | 13.65▲ | +1.06 (+8.42%) | 13.705 | 12.80 | 1,629,232 |
| AMPY | 4.81▼ | -0.12 (-2.43%) | 5.075 | 4.805 | 774,871 |
| AMR | 197.85▼ | -11.56 (-5.52%) | 205.32 | 197.07 | 377,614 |
| AMT | 176.94▼ | -0.91 (-0.51%) | 179.47 | 174.85 | 2,292,995 |
| AMTB | 29.54▲ | +0.22 (+0.75%) | 29.61 | 29.05 | 330,356 |
| AMTX | 1.95▼ | -0.06 (-2.99%) | 2.01 | 1.92 | 597,326 |
| AMWL | 13.87▲ | +0.87 (+6.69%) | 14.13 | 13.02 | 149,917 |
| AMZA | 50.65▼ | -0.41 (-0.80%) | 51.56 | 50.435 | 27,500 |
| ANDE | 71.68▲ | +0.71 (+1.00%) | 72.1654 | 70.521 | 356,331 |
| ANDG | 56.40▲ | +2.75 (+5.13%) | 56.65 | 53.52 | 330,704 |
| ANET | 187.81▼ | -11.78 (-5.90%) | 191.1051 | 186.11 | 5,650,159 |
| ANEW | 53.6154▲ | +0.3097 (+0.58%) | 53.6154 | 53.22 | 168 |
| ANF | 140.62▼ | -4.61 (-3.17%) | 144.95 | 140.52 | 1,375,661 |
| ANGO | 15.51▲ | +0.24 (+1.57%) | 15.55 | 15.11 | 389,329 |
| ANGX | 5.48▲ | +0.03 (+0.55%) | 5.655 | 5.37 | 2,348,639 |
| ANIK | 21.19▲ | +0.33 (+1.58%) | 21.38 | 20.81 | 49,567 |
| ANL | 15.93▲ | +0.72 (+4.73%) | 16.10 | 15.13 | 175,551 |
| ANNA | 3.39▼ | -0.11 (-3.14%) | 3.59 | 3.34 | 393,779 |
| ANRO | 31.68▼ | -0.32 (-1.00%) | 32.985 | 31.16 | 453,287 |
| ANTX | 5.46▲ | +0.05 (+0.92%) | 5.645 | 5.34 | 221,486 |
| ANY | 2.93▲ | +0.23 (+8.52%) | 2.97 | 2.62 | 350,564 |
| AOTG | 64.7797▼ | -0.8353 (-1.27%) | 64.925 | 63.76 | 2,040 |
| AOUT | 15.23▼ | -0.45 (-2.87%) | 15.68 | 15.14 | 86,299 |
| APA | 45.03▲ | +0.30 (+0.67%) | 46.59 | 44.82 | 6,893,892 |
| APLM | 23.18▼ | -0.025 (-0.11%) | 23.18 | 23.18 | 503 |
| APO | 128.31▼ | -0.67 (-0.52%) | 130.00 | 126.49 | 2,177,965 |
| APPF | 221.87▲ | +13.39 (+6.42%) | 222.18 | 213.82 | 263,591 |
| APPN | 38.31▲ | +3.55 (+10.21%) | 38.41 | 35.2224 | 1,199,317 |
| APPS | 11.725▼ | -0.085 (-0.72%) | 11.94 | 11.40 | 2,497,026 |
| APRE | 0.7814▲ | +0.0074 (+0.96%) | 0.8427 | 0.76 | 120,258 |
| APUR | 10.0215▼ | -0.0085 (-0.08%) | 10.03 | 10.0215 | 3,490 |
| APXT | 10.14▲ | +0.005 (+0.05%) | 10.15 | 10.14 | 12,516 |
| AQST | 4.88▲ | +0.10 (+2.09%) | 4.90 | 4.659 | 2,489,733 |
| AR | 38.10▼ | -0.33 (-0.86%) | 39.255 | 37.96 | 4,247,957 |
| ARB | 29.785▼ | -0.01 (-0.03%) | 29.83 | 29.78 | 1,200 |
| ARBE | 0.739▼ | -0.0446 (-5.69%) | 0.8086 | 0.7275 | 1,745,730 |
| ARCC | 19.80▲ | +0.06 (+0.30%) | 19.895 | 19.71 | 6,171,297 |
| ARCT | 15.29▲ | +0.56 (+3.80%) | 15.53 | 14.42 | 595,763 |
| ARDT | 11.00▲ | +0.02 (+0.18%) | 11.28 | 10.88 | 375,296 |
| ARGT | 95.45▲ | +0.05 (+0.05%) | 95.77 | 94.7116 | 131,530 |
| ARGX | 990.54▲ | +6.15 (+0.62%) | 1,008.32 | 988.40 | 198,603 |
| ARIS | 18.68▼ | -0.86 (-4.40%) | 18.885 | 18.1501 | 1,993,783 |
| ARMP | 5.55▲ | +0.17 (+3.16%) | 6.6397 | 4.73 | 4,671,693 |
| ARP | 34.194▼ | -0.256 (-0.74%) | 34.29 | 34.18 | 1,200 |
| ARTL | 4.87▼ | -0.56 (-10.31%) | 5.49 | 4.86 | 54,916 |
| ARTNA | 35.33▼ | -0.52 (-1.45%) | 36.125 | 35.11 | 29,224 |
| ARTW | 3.04▲ | +0.02 (+0.66%) | 3.12 | 3.015 | 3,117 |
| ARTY | 72.60▼ | -2.88 (-3.82%) | 73.24 | 71.88 | 593,406 |
| ARVR | 57.4539▼ | -0.0886 (-0.15%) | 57.4539 | 57.4539 | 64 |
| ARW | 213.85▼ | -14.35 (-6.29%) | 221.20 | 211.8045 | 764,566 |
| ARX | 19.83▼ | -0.01 (-0.05%) | 19.90 | 19.83 | 1,120,892 |
| ASA | 58.62▼ | -2.21 (-3.63%) | 59.7094 | 57.8501 | 38,245 |
| ASBP | 8.86▼ | -0.20 (-2.21%) | 9.04 | 8.6646 | 15,998 |
| ASC | 18.75▲ | +0.08 (+0.43%) | 18.86 | 18.44 | 427,135 |
| ASEA | 21.61▼ | -0.025 (-0.12%) | 21.72 | 21.46 | 36,400 |
| ASGM | 32.9201▼ | -0.2348 (-0.71%) | 32.9201 | 32.915 | 520 |
| ASIC | 27.99▲ | +0.52 (+1.89%) | 28.38 | 27.61 | 48,730 |
| ASMF | 26.8602▼ | -0.0248 (-0.09%) | 26.90 | 26.785 | 1,481 |
| ASND | 264.92▲ | +1.405 (+0.53%) | 265.50 | 260.00 | 405,946 |
| ASRV | 4.81▼ | -0.08 (-1.64%) | 5.055 | 4.80 | 6,323 |
| ASST | 29.03▲ | +1.41 (+5.10%) | 29.60 | 27.60 | 9,811,941 |
| ASTL | 4.24▼ | -0.02 (-0.47%) | 4.28 | 4.13 | 744,507 |
| ATER | 0.7407▼ | -0.0322 (-4.17%) | 0.8185 | 0.7101 | 743,953 |
| ATKR | 94.07▼ | -0.08 (-0.08%) | 94.25 | 93.87 | 838,688 |
| ATLO | 32.45▼ | -0.04 (-0.12%) | 32.86 | 32.16 | 26,487 |
| ATNI | 30.26▼ | -0.06 (-0.20%) | 30.7397 | 29.86 | 81,994 |
| ATNM | 1.28▼ | -0.12 (-8.57%) | 1.4183 | 1.25 | 300,923 |
| ATRA | 9.25▼ | -0.13 (-1.39%) | 9.71 | 9.07 | 50,844 |
| ATRC | 55.79▲ | +1.25 (+2.29%) | 56.02 | 54.81 | 1,154,685 |
| ATTO | 24.52▲ | +1.73 (+7.59%) | 25.30 | 22.28 | 286,052 |
| AU | 100.48▼ | -3.94 (-3.77%) | 101.6134 | 99.32 | 2,553,021 |
| AUAU | 40.532▼ | -1.2054 (-2.89%) | 40.76 | 40.12 | 935 |
| AUGO | 86.30▼ | -0.78 (-0.90%) | 86.77 | 82.96 | 1,471,883 |
| AUMI | 97.38▼ | -2.566 (-2.57%) | 97.38 | 96.60 | 700 |
| AUPH | 16.41▲ | +0.31 (+1.93%) | 16.52 | 15.93 | 753,422 |
| AUR | 6.46▲ | +0.03 (+0.47%) | 6.58 | 6.31 | 22,650,384 |
| AUST | 1.15 | +0.00 (+0.00%) | 1.20 | 1.13 | 19,500 |
| AVAH | 14.38▲ | +0.30 (+2.13%) | 14.695 | 14.20 | 2,583,682 |
| AVAL | 5.36▲ | +0.01 (+0.19%) | 5.40 | 5.2752 | 89,348 |
| AVAT | 1.05▲ | +0.05 (+5.00%) | 1.05 | 0.9359 | 626,493 |
| AVBC | 22.18▲ | +0.41 (+1.88%) | 22.41 | 21.84 | 280,341 |
| AVDE | 92.13▼ | -0.81 (-0.87%) | 92.61 | 91.7911 | 843,286 |
| AVDS | 79.00▼ | -0.527 (-0.66%) | 79.25 | 78.64 | 28,200 |
| AVDV | 110.56▼ | -1.05 (-0.94%) | 111.13 | 110.09 | 567,521 |
| AVEE | 67.91▼ | -1.2491 (-1.81%) | 68.245 | 67.69 | 13,800 |
| AVEM | 93.14▼ | -2.21 (-2.32%) | 93.74 | 92.78 | 1,163,042 |
| AVES | 65.49▼ | -0.80 (-1.21%) | 65.84 | 65.23 | 75,491 |
| AVIE | 80.1884▼ | -1.0481 (-1.29%) | 80.245 | 80.1884 | 899 |
| AVIR | 5.32▲ | +0.01 (+0.19%) | 5.455 | 5.25 | 272,760 |
| AVIV | 82.18▼ | -0.55 (-0.66%) | 82.52 | 81.865 | 63,668 |
| AVLN | 34.98▲ | +1.41 (+4.20%) | 36.42 | 33.40 | 494,137 |
| AVNM | 84.30▼ | -0.96 (-1.13%) | 84.78 | 83.96 | 75,156 |
| AVNT | 41.16▼ | -0.25 (-0.60%) | 41.52 | 40.54 | 868,474 |
| AVNV | 86.14▼ | -0.854 (-0.98%) | 86.475 | 85.90 | 13,300 |
| AVOS | 27.4523▼ | -0.1751 (-0.63%) | 27.4523 | 27.4523 | 25 |