Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APMU | 24.73▲ | +0.06 (+0.24%) | 24.73 | 24.66 | 9,000 |
| APOG | 45.92▼ | -2.07 (-4.31%) | 48.42 | 45.715 | 288,468 |
| APPF | 233.22▼ | -3.63 (-1.53%) | 241.22 | 229.175 | 463,950 |
| APPN | 54.03▲ | +4.21 (+8.45%) | 56.38 | 51.27 | 2,007,260 |
| APRT | 46.3882▼ | -0.9825 (-2.07%) | 46.74 | 46.3882 | 4,520 |
| APRW | 37.6453▼ | -0.4696 (-1.23%) | 38.0013 | 37.6453 | 2,627 |
| APT | 5.48▼ | -0.26 (-4.53%) | 5.68 | 5.38 | 28,200 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 110,241 |
| APXT | 10.17▼ | -0.01 (-0.10%) | 10.1899 | 10.165 | 174,331 |
| AQN | 5.64 | +0.00 (+0.00%) | 5.67 | 5.54 | 6,936,783 |
| AQWA | 19.008▼ | -0.421 (-2.17%) | 19.43 | 18.995 | 4,000 |
| ARB | 30.022▼ | -0.138 (-0.46%) | 30.20 | 30.022 | 13,400 |
| ARDT | 15.90▲ | +2.91 (+22.40%) | 16.23 | 14.2101 | 2,469,761 |
| ARES | 133.72▼ | -3.13 (-2.29%) | 139.47 | 129.735 | 3,407,709 |
| ARHS | 12.94▼ | -0.21 (-1.60%) | 13.36 | 11.97 | 4,352,727 |
| ARKK | 73.15▼ | -7.22 (-8.98%) | 78.06 | 71.39 | 13,900,197 |
| ARL | 21.52▲ | +0.06 (+0.28%) | 21.52 | 20.4943 | 2,112 |
| ARLO | 14.84▼ | -0.38 (-2.50%) | 15.22 | 14.28 | 2,238,757 |
| AROW | 38.61▼ | -0.93 (-2.35%) | 40.39 | 38.46 | 98,603 |
| ARTC | 10.03▲ | +0.02 (+0.20%) | 10.03 | 9.98 | 65,166 |
| ARX | 19.88▲ | +0.03 (+0.15%) | 19.89 | 19.86 | 783,895 |
| AS | 31.32▼ | -0.73 (-2.28%) | 32.93 | 30.67 | 6,285,713 |
| ASAN | 11.17▼ | -0.47 (-4.04%) | 11.815 | 11.10 | 5,519,300 |
| ASB | 30.54▼ | -0.81 (-2.58%) | 32.19 | 30.39 | 3,337,780 |
| ASD | 27.32▼ | -0.4703 (-1.69%) | 27.32 | 27.32 | 100 |
| ASH | 76.28▼ | -0.16 (-0.21%) | 77.52 | 75.6101 | 1,264,307 |
| ASLV | 31.074▼ | -0.7478 (-2.35%) | 31.33 | 31.074 | 2,031 |
| ASND | 253.45▼ | -4.48 (-1.74%) | 257.93 | 251.96 | 557,145 |
| ASO | 67.81▲ | +0.12 (+0.18%) | 69.62 | 66.84 | 1,543,211 |
| ASR | 264.42▼ | -1.17 (-0.44%) | 267.53 | 259.795 | 27,324 |
| ASTL | 4.99▼ | -0.28 (-5.31%) | 5.29 | 4.615 | 2,034,806 |
| ASUR | 9.60▼ | -0.13 (-1.34%) | 9.95 | 9.26 | 400,354 |
| ATER | 0.846▲ | +0.0462 (+5.78%) | 0.8471 | 0.7663 | 182,559 |
| ATGL | 9.05▼ | -0.55 (-5.73%) | 9.10 | 8.83 | 2,910 |
| ATLC | 96.45▼ | -3.30 (-3.31%) | 101.615 | 92.75 | 151,905 |
| ATLO | 34.04▼ | -0.86 (-2.46%) | 35.45 | 33.82 | 22,698 |
| ATMU | 46.16▼ | -1.67 (-3.49%) | 48.23 | 45.605 | 853,336 |
| ATNM | 1.30▼ | -0.11 (-7.80%) | 1.39 | 1.30 | 213,000 |
| ATO | 175.00▼ | -1.45 (-0.82%) | 181.51 | 174.27 | 1,409,125 |
| ATR | 144.04▼ | -2.82 (-1.92%) | 148.63 | 142.02 | 676,701 |
| ATRC | 61.28▼ | -4.25 (-6.49%) | 66.00 | 60.58 | 978,400 |
| ATYR | 6.03▼ | -0.15 (-2.43%) | 6.22 | 5.6002 | 56,300 |
| AUB | 39.21▼ | -0.96 (-2.39%) | 41.16 | 38.90 | 1,329,861 |
| AUGT | 38.275▼ | -1.1603 (-2.94%) | 38.72 | 38.275 | 748 |
| AUGW | 34.271▼ | -0.6843 (-1.96%) | 34.37 | 34.271 | 343 |
| AUSM | 24.996▲ | +0.006 (+0.02%) | 25.02 | 24.99 | 15,734 |
| AVA | 40.91▲ | +0.74 (+1.84%) | 41.27 | 40.03 | 2,039,595 |
| AVAH | 13.67▼ | -0.56 (-3.94%) | 14.55 | 13.47 | 2,319,307 |
| AVBC | 22.61▼ | -0.44 (-1.91%) | 23.70 | 22.45 | 165,640 |
| AVBH | 34.10▼ | -0.82 (-2.35%) | 35.42 | 34.00 | 76,393 |
| AVGB | 50.564▲ | +0.114 (+0.23%) | 50.564 | 50.434 | 8,000 |
| AVIG | 40.28▼ | -0.06 (-0.15%) | 40.325 | 40.12 | 2,724,200 |
| AVMU | 44.72▼ | -0.02 (-0.04%) | 44.80 | 44.71 | 19,458 |
| AVNT | 45.32▼ | -2.54 (-5.31%) | 48.135 | 45.14 | 1,074,560 |
| AVPT | 16.42▼ | -0.48 (-2.84%) | 16.92 | 16.33 | 3,321,113 |
| AVRE | 47.04▼ | -0.67 (-1.40%) | 47.85 | 46.87 | 46,900 |
| AVS | 9.71▲ | +0.92 (+10.47%) | 9.75 | 9.11 | 9,213,166 |
| AVSF | 46.01▼ | -0.035 (-0.08%) | 46.02 | 45.83 | 85,435 |
| AVY | 189.70▼ | -2.89 (-1.50%) | 195.34 | 187.25 | 717,516 |
| AWI | 170.54▼ | -5.41 (-3.07%) | 177.01 | 168.31 | 527,870 |
| AWK | 152.42▲ | +2.79 (+1.86%) | 153.69 | 149.9175 | 3,149,753 |
| AWR | 88.84▲ | +0.23 (+0.26%) | 91.93 | 88.00 | 307,200 |
| AXGN | 48.75▼ | -2.60 (-5.06%) | 51.8524 | 47.57 | 1,210,034 |
| AXIN | 10.40▼ | -0.01 (-0.10%) | 10.40 | 10.40 | 24,335 |
| AXP | 324.97▼ | -7.62 (-2.29%) | 343.885 | 324.405 | 4,571,685 |
| AXS | 107.93▲ | +0.15 (+0.14%) | 110.585 | 107.08 | 905,755 |
| AXTA | 36.34▼ | -1.11 (-2.96%) | 37.91 | 35.97 | 1,424,169 |
| AYI | 323.31▼ | -14.13 (-4.19%) | 335.215 | 317.73 | 316,374 |
| AZN | 186.85▼ | -2.16 (-1.14%) | 192.645 | 186.48 | 4,842,025 |
| AZO | 3,308.97▼ | -16.59 (-0.50%) | 3,359.00 | 3,259.60 | 161,052 |
| AZTA | 37.38▼ | -1.76 (-4.50%) | 38.99 | 36.98 | 1,066,153 |
| BAB | 26.03▲ | +0.04 (+0.15%) | 26.12 | 25.99 | 146,700 |
| BAH | 89.32▲ | +1.02 (+1.16%) | 91.34 | 88.25 | 2,564,829 |
| BAIV | 29.3023▼ | -0.2337 (-0.79%) | 29.60 | 29.3023 | 7,690 |
| BALL | 66.91▼ | -0.47 (-0.70%) | 69.575 | 65.945 | 3,709,161 |
| BALY | 12.62▼ | -0.86 (-6.38%) | 13.50 | 12.51 | 39,435 |
| BAM | 52.46▼ | -1.65 (-3.05%) | 54.555 | 51.41 | 3,543,757 |
| BANF | 115.12▲ | +0.13 (+0.11%) | 117.80 | 113.80 | 350,361 |
| BANR | 70.12▼ | -1.79 (-2.49%) | 72.99 | 69.78 | 291,311 |
| BASV | 31.0148▼ | -0.7904 (-2.49%) | 31.66 | 30.93 | 17,556 |
| BBH | 251.01▼ | -10.62 (-4.06%) | 263.74 | 251.01 | 27,200 |
| BBIO | 74.27▼ | -3.62 (-4.65%) | 78.58 | 74.11 | 3,383,515 |
| BBMC | 120.80▼ | -4.43 (-3.54%) | 125.48 | 120.3398 | 30,169 |
| BBSC | 83.8001▼ | -3.9899 (-4.54%) | 87.56 | 83.49 | 1,334 |
| BBT | 30.60▼ | -0.74 (-2.36%) | 32.065 | 30.42 | 879,962 |
| BBUC | 30.24▼ | -0.71 (-2.29%) | 31.11 | 28.77 | 830,082 |
| BBW | 29.58▼ | -1.96 (-6.21%) | 31.78 | 29.00 | 363,456 |
| BBWI | 22.08▼ | -1.46 (-6.20%) | 23.96 | 21.94 | 7,648,243 |
| BBY | 99.40▼ | -1.96 (-1.93%) | 103.54 | 98.81 | 3,274,468 |
| BC | 78.89▼ | -2.41 (-2.96%) | 82.46 | 77.35 | 1,138,720 |
| BCBP | 9.13▲ | +0.03 (+0.33%) | 9.24 | 9.00 | 357,605 |
| BCDF | 33.48▼ | -0.39 (-1.15%) | 33.85 | 33.48 | 1,500 |
| BCML | 30.84▼ | -0.57 (-1.81%) | 31.92 | 30.71 | 67,882 |
| BDBT | 24.62▲ | +0.06 (+0.24%) | 24.62 | 24.558 | 49,265 |
| BDCI | 10.18▼ | -0.02 (-0.20%) | 10.185 | 10.175 | 62,419 |
| BDIV | 24.884▼ | -0.7099 (-2.77%) | 25.37 | 24.884 | 602 |
| BDL | 60.88▼ | -3.80 (-5.88%) | 63.525 | 60.6201 | 11,210 |
| BDN | 3.17▼ | -0.03 (-0.94%) | 3.275 | 3.115 | 2,440,787 |
| BDX | 213.55▲ | +4.36 (+2.08%) | 214.78 | 206.50 | 3,986,306 |
| BEAM | 25.87▼ | -1.92 (-6.91%) | 27.48 | 24.88 | 2,987,782 |