Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARMN | 14.02▲ | +0.90 (+6.86%) | 14.03 | 13.21 | 1,784,400 |
| ARMP | 7.22▲ | +0.12 (+1.69%) | 7.40 | 7.10 | 40,800 |
| AROW | 30.49▼ | -0.34 (-1.10%) | 30.95 | 30.00 | 55,752 |
| ARQT | 30.96▲ | +0.23 (+0.75%) | 31.105 | 30.3825 | 1,925,096 |
| ARR | 17.42▲ | +0.37 (+2.17%) | 17.5864 | 17.05 | 4,331,183 |
| ARVN | 12.42▲ | +0.30 (+2.48%) | 12.62 | 11.78 | 1,689,336 |
| ARWR | 57.71▲ | +10.92 (+23.34%) | 59.15 | 45.09 | 7,066,507 |
| AS | 36.66▲ | +0.06 (+0.16%) | 37.46 | 36.50 | 3,442,745 |
| ASA | 50.92▲ | +1.97 (+4.02%) | 51.52 | 49.24 | 37,600 |
| ASC | 12.32▼ | -0.19 (-1.52%) | 12.70 | 12.26 | 482,525 |
| ASEA | 18.25▲ | +0.06 (+0.33%) | 18.2799 | 18.1868 | 10,629 |
| ASGI | 21.83▲ | +0.43 (+2.01%) | 21.83 | 21.4601 | 170,407 |
| ASMB | 37.19▼ | -0.23 (-0.61%) | 37.93 | 36.755 | 58,945 |
| ASND | 210.01▲ | +3.36 (+1.63%) | 218.50 | 207.60 | 682,600 |
| ASNS | 2.93▲ | +0.13 (+4.64%) | 2.95 | 2.78 | 37,700 |
| ASPC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 100 |
| ASRV | 3.09▼ | -0.10 (-3.13%) | 3.22 | 3.09 | 33,578 |
| ASX | 14.40▲ | +0.22 (+1.55%) | 14.54 | 14.30 | 5,480,400 |
| ATEC | 22.59▲ | +0.76 (+3.48%) | 22.66 | 21.68 | 2,478,680 |
| ATHA | 4.52▲ | +0.03 (+0.67%) | 4.8129 | 4.3776 | 15,560 |
| ATI | 100.30▲ | +1.01 (+1.02%) | 101.24 | 98.6901 | 1,425,200 |
| ATII | 10.39▲ | +0.03 (+0.29%) | 10.40 | 10.36 | 968 |
| ATLO | 21.86▲ | +0.11 (+0.51%) | 21.90 | 21.69 | 18,495 |
| ATMU | 51.04▲ | +3.01 (+6.27%) | 51.69 | 49.43 | 2,725,500 |
| ATNI | 20.91▼ | -0.27 (-1.27%) | 21.1751 | 20.72 | 62,393 |
| ATO | 175.74▲ | +2.40 (+1.38%) | 176.02 | 173.21 | 715,200 |
| ATRO | 54.63▲ | +3.56 (+6.97%) | 54.95 | 51.60 | 721,500 |
| ATXS | 12.60▲ | +0.26 (+2.11%) | 12.635 | 12.31 | 1,219,622 |
| AU | 88.91▲ | +4.55 (+5.39%) | 89.19 | 85.345 | 2,435,089 |
| AUGO | 39.12▲ | +1.85 (+4.96%) | 39.20 | 37.425 | 250,356 |
| AUMI | 88.5621▲ | +3.6479 (+4.30%) | 88.78 | 85.5126 | 10,847 |
| AUPH | 16.37▲ | +0.09 (+0.55%) | 16.48 | 16.14 | 1,068,856 |
| AVA | 41.45▲ | +0.19 (+0.46%) | 41.60 | 41.1867 | 1,002,095 |
| AVAL | 4.16▲ | +0.07 (+1.71%) | 4.255 | 4.071 | 74,600 |
| AVBP | 23.05▲ | +0.27 (+1.19%) | 23.44 | 22.18 | 590,912 |
| AVDL | 21.40▼ | -1.53 (-6.67%) | 23.00 | 21.18 | 8,914,307 |
| AVGB | 51.835▲ | +0.055 (+0.11%) | 51.835 | 51.79 | 653 |
| AVIE | 66.086▲ | +0.3998 (+0.61%) | 66.23 | 66.086 | 300 |
| AVMU | 46.105▲ | +0.08 (+0.17%) | 46.13 | 46.035 | 2,300 |
| AVTX | 18.55▼ | -0.44 (-2.32%) | 19.13 | 18.39 | 117,997 |
| AXGN | 28.55▲ | +0.23 (+0.81%) | 28.7192 | 28.0001 | 380,874 |
| AXIN | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| AXS | 102.14▲ | +1.98 (+1.98%) | 102.75 | 100.28 | 925,500 |
| AXSM | 150.98▲ | +0.62 (+0.41%) | 152.00 | 147.9727 | 502,995 |
| AXTA | 29.76▲ | +0.01 (+0.03%) | 30.29 | 29.75 | 2,691,285 |
| AXTI | 10.45▲ | +1.22 (+13.22%) | 10.46 | 9.29 | 2,150,170 |
| AZN | 93.32▲ | +0.08 (+0.09%) | 94.015 | 92.84 | 4,656,384 |
| AZNH | 56.585▼ | -0.296 (-0.52%) | 56.754 | 56.585 | 400 |
| B | 40.98▲ | +1.86 (+4.75%) | 41.075 | 39.39 | 24,998,444 |
| BACC | 10.31▼ | -0.02 (-0.19%) | 10.34 | 10.30 | 65,000 |
| BAK | 2.89▲ | +0.01 (+0.35%) | 2.955 | 2.865 | 875,800 |
| BALY | 16.94▲ | +0.23 (+1.38%) | 17.39 | 16.31 | 164,870 |
| BANC | 18.43▼ | -0.17 (-0.91%) | 18.70 | 18.40 | 2,412,800 |
| BAR | 41.04▲ | +0.33 (+0.81%) | 41.11 | 40.77 | 567,400 |
| BBAR | 15.92▲ | +1.54 (+10.71%) | 16.10 | 14.56 | 1,756,300 |
| BBC | 37.5143▲ | +0.8149 (+2.22%) | 37.67 | 36.4928 | 23,692 |
| BBD | 3.68▲ | +0.14 (+3.95%) | 3.69 | 3.59 | 32,558,000 |
| BBDO | 3.18▲ | +0.10 (+3.25%) | 3.19 | 3.05 | 40,500 |
| BBH | 197.63▲ | +1.25 (+0.64%) | 198.08 | 196.65 | 8,200 |
| BBIO | 71.72▲ | +1.09 (+1.54%) | 72.26 | 70.10 | 1,744,599 |
| BBN | 17.32▲ | +0.09 (+0.52%) | 17.35 | 17.19 | 290,300 |
| BBNX | 30.86▼ | -0.65 (-2.06%) | 32.71 | 30.84 | 442,800 |
| BBOT | 12.18▼ | -0.18 (-1.46%) | 12.68 | 12.09 | 98,871 |
| BBP | 80.1006▲ | +1.0323 (+1.31%) | 80.2274 | 78.65 | 7,553 |
| BBVA | 21.50▲ | +0.33 (+1.56%) | 21.59 | 21.33 | 957,400 |
| BCAB | 0.8507▲ | +0.0253 (+3.07%) | 0.8894 | 0.82 | 587,593 |
| BCAL | 19.38▼ | -0.12 (-0.62%) | 19.635 | 19.31 | 102,424 |
| BCAR | 10.05 | +0.00 (+0.00%) | 10.06 | 10.03 | 12,500 |
| BCAX | 19.00▲ | +0.54 (+2.93%) | 19.00 | 18.11 | 331,100 |
| BCD | 35.66▲ | +0.45 (+1.28%) | 35.69 | 35.34 | 34,200 |
| BCG | 2.99▼ | -0.12 (-3.86%) | 3.44 | 2.961 | 130,692 |
| BCH | 37.35▲ | +0.51 (+1.38%) | 37.56 | 37.27 | 184,500 |
| BCI | 22.46▲ | +0.32 (+1.45%) | 22.48 | 22.26 | 473,419 |
| BCIC | 12.90▼ | -0.15 (-1.15%) | 13.14 | 12.81 | 63,600 |
| BCPC | 156.52▼ | -0.25 (-0.16%) | 158.68 | 155.89 | 241,114 |
| BDRY | 9.20▼ | -0.03 (-0.33%) | 9.26 | 9.10 | 74,300 |
| BDX | 193.90▼ | -1.59 (-0.81%) | 195.77 | 193.33 | 955,386 |
| BEDU | 2.18▼ | -0.022 (-1.00%) | 2.18 | 2.18 | 1,200 |
| BENJ | 51.65▲ | +0.015 (+0.03%) | 51.656 | 51.64 | 5,400 |
| BEPC | 41.15▼ | -0.37 (-0.89%) | 41.955 | 41.15 | 999,097 |
| BF.A | 28.32▲ | +0.01 (+0.04%) | 28.54 | 28.21 | 149,200 |
| BF.B | 28.64▼ | -0.16 (-0.56%) | 29.09 | 28.64 | 3,232,900 |
| BFH | 67.46▲ | +0.69 (+1.03%) | 68.715 | 66.725 | 1,086,037 |
| BFLY | 3.08▼ | -0.31 (-9.14%) | 3.38 | 3.04 | 5,782,274 |
| BFST | 26.25▼ | -0.22 (-0.83%) | 26.6516 | 26.075 | 124,469 |
| BG | 96.48▼ | -0.03 (-0.03%) | 97.305 | 96.04 | 1,115,908 |
| BHE | 44.91▲ | +0.20 (+0.45%) | 45.89 | 44.36 | 408,700 |
| BHF | 65.41▼ | -0.17 (-0.26%) | 65.68 | 65.00 | 1,326,868 |
| BIB | 83.58▲ | +1.47 (+1.79%) | 83.99 | 81.74 | 23,900 |
| BIIB | 181.94▼ | -0.02 (-0.01%) | 183.93 | 180.76 | 1,482,900 |
| BIL | 91.69▲ | +0.01 (+0.01%) | 91.70 | 91.69 | 6,568,494 |
| BILS | 99.45▲ | +0.02 (+0.02%) | 99.47 | 99.45 | 312,500 |
| BIOA | 9.35▲ | +0.35 (+3.89%) | 9.35 | 9.03 | 348,971 |
| BITI | 22.81▼ | -0.68 (-2.89%) | 23.686 | 22.67 | 1,549,100 |
| BJRI | 38.62▲ | +0.40 (+1.05%) | 38.97 | 37.97 | 524,495 |
| BKD | 11.12▼ | -0.13 (-1.16%) | 11.33 | 11.10 | 1,886,130 |
| BKH | 72.99▲ | +1.00 (+1.39%) | 73.02 | 71.80 | 1,402,881 |
| BKR | 49.53▲ | +0.10 (+0.20%) | 50.35 | 49.48 | 5,566,800 |
| BKU | 43.29▼ | -0.04 (-0.09%) | 43.80 | 43.14 | 926,100 |
| BKV | 26.39▲ | +0.87 (+3.41%) | 26.78 | 25.71 | 576,617 |