Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMH | 32.53▼ | -0.25 (-0.76%) | 32.565 | 32.13 | 1,714,413 |
| AMPH | 28.60▼ | -0.46 (-1.58%) | 29.295 | 28.50 | 497,666 |
| AMPL | 17.21▲ | +0.38 (+2.26%) | 17.31 | 16.775 | 1,221,618 |
| AMRX | 21.71▲ | +0.33 (+1.54%) | 22.005 | 21.44 | 2,470,526 |
| AMRZ | 41.63▼ | -0.32 (-0.76%) | 41.83 | 41.18 | 4,396,624 |
| AMT | 190.24▼ | -0.13 (-0.07%) | 191.32 | 188.07 | 1,806,869 |
| AMTB | 30.30▲ | +0.07 (+0.23%) | 30.45 | 29.87 | 288,013 |
| AMTM | 22.73▼ | -0.40 (-1.73%) | 23.16 | 22.42 | 1,376,170 |
| AMX | 25.80▲ | +0.04 (+0.16%) | 26.14 | 25.66 | 1,193,476 |
| AMZN | 266.17▼ | -4.70 (-1.74%) | 274.87 | 265.62 | 37,943,254 |
| AMZU | 37.74▼ | -1.32 (-3.38%) | 40.22 | 37.54 | 1,183,334 |
| AMZY | 10.70▼ | -0.12 (-1.11%) | 10.92 | 10.655 | 271,556 |
| AMZZ | 35.4343▼ | -1.3553 (-3.68%) | 37.66 | 35.31 | 91,870 |
| AN | 187.21▲ | +3.07 (+1.67%) | 187.26 | 180.64 | 395,123 |
| ANDG | 65.84▲ | +0.07 (+0.11%) | 66.50 | 64.46 | 412,236 |
| ANF | 151.92▼ | -2.08 (-1.35%) | 157.2899 | 149.805 | 859,460 |
| ANGI | 6.69▲ | +0.09 (+1.36%) | 6.83 | 6.46 | 647,202 |
| AON | 336.55▲ | +0.21 (+0.06%) | 336.64 | 330.84 | 573,159 |
| AOS | 64.61▲ | +0.25 (+0.39%) | 64.815 | 63.29 | 1,460,712 |
| AOUT | 19.05▲ | +0.33 (+1.76%) | 19.2466 | 18.73 | 111,749 |
| APAM | 38.49▼ | -1.72 (-4.28%) | 40.39 | 37.69 | 1,889,310 |
| APCB | 28.50▼ | -0.005 (-0.02%) | 28.50 | 28.445 | 40,312 |
| APD | 315.18▲ | +2.93 (+0.94%) | 315.28 | 311.49 | 609,071 |
| APG | 44.04▲ | +1.31 (+3.07%) | 44.095 | 42.68 | 2,826,913 |
| APLE | 19.80▼ | -0.36 (-1.79%) | 20.25 | 19.76 | 2,169,427 |
| APLU | 23.72▼ | -0.0085 (-0.04%) | 23.7298 | 23.6901 | 13,613 |
| APLY | 12.24▲ | +0.16 (+1.32%) | 12.29 | 12.17 | 81,512 |
| APMU | 24.748▲ | +0.028 (+0.11%) | 24.77 | 24.69 | 30,900 |
| APOG | 47.91▲ | +0.08 (+0.17%) | 48.36 | 46.98 | 218,983 |
| APP | 404.77▲ | +9.26 (+2.34%) | 413.60 | 394.495 | 4,642,227 |
| APPF | 224.85▲ | +0.09 (+0.04%) | 224.85 | 219.96 | 162,537 |
| APPN | 53.60▲ | +1.25 (+2.39%) | 54.70 | 52.50 | 870,085 |
| APPX | 18.55▲ | +0.87 (+4.92%) | 19.32 | 17.76 | 847,945 |
| APRT | 47.2561▲ | +0.2804 (+0.60%) | 47.2561 | 47.24 | 1,459 |
| APRW | 38.0654▲ | +0.123 (+0.32%) | 38.078 | 37.99 | 2,726 |
| APT | 6.26▲ | +0.01 (+0.16%) | 6.34 | 5.90 | 84,856 |
| APUR | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| APXT | 10.20▲ | +0.025 (+0.25%) | 10.21 | 10.175 | 198,311 |
| APYX | 3.00▲ | +0.07 (+2.39%) | 3.0956 | 2.915 | 34,178 |
| AQN | 5.57▼ | -0.07 (-1.24%) | 5.61 | 5.55 | 3,776,350 |
| AQWA | 19.18▼ | -0.015 (-0.08%) | 19.185 | 19.057 | 4,300 |
| ARB | 30.155▲ | +0.065 (+0.22%) | 30.21 | 30.112 | 19,400 |
| ARDT | 18.19▲ | +0.26 (+1.45%) | 18.34 | 17.765 | 608,959 |
| ARES | 137.89▼ | -1.52 (-1.09%) | 141.91 | 137.65 | 1,401,923 |
| ARHS | 14.56▼ | -0.33 (-2.22%) | 14.95 | 14.43 | 2,063,394 |
| ARKK | 78.47▲ | +1.37 (+1.78%) | 79.81 | 78.33 | 5,200,086 |
| ARL | 22.98▲ | +1.31 (+6.05%) | 22.98 | 22.98 | 553 |
| AROW | 38.62▼ | -0.06 (-0.16%) | 38.87 | 38.33 | 66,805 |
| ARQ | 3.12▲ | +0.17 (+5.76%) | 3.125 | 2.86 | 608,240 |
| ARRY | 5.20▲ | +0.47 (+9.94%) | 5.25 | 4.69 | 9,417,882 |
| ARTC | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 115,063 |
| ARX | 19.87▼ | -0.04 (-0.20%) | 19.90 | 19.87 | 571,003 |
| AS | 31.08▼ | -0.78 (-2.45%) | 31.615 | 30.61 | 4,664,953 |
| ASB | 30.95▲ | +0.04 (+0.13%) | 31.03 | 30.685 | 1,349,844 |
| ASD | 27.86▲ | +0.02 (+0.07%) | 27.86 | 27.86 | 100 |
| ASGI | 20.90▲ | +0.08 (+0.38%) | 20.91 | 20.72 | 133,348 |
| ASH | 76.72▼ | -0.09 (-0.12%) | 77.5899 | 76.13 | 839,142 |
| ASLV | 31.598▲ | +0.056 (+0.18%) | 31.598 | 31.53 | 514 |
| ASND | 259.28▲ | +2.69 (+1.05%) | 261.53 | 255.85 | 881,978 |
| ASO | 69.32▼ | -1.07 (-1.52%) | 70.41 | 68.93 | 924,276 |
| ASR | 271.71▲ | +3.29 (+1.23%) | 272.40 | 266.46 | 81,035 |
| ASRV | 4.74▲ | +0.03 (+0.64%) | 4.78 | 4.615 | 5,907 |
| ASTL | 5.76▼ | -0.01 (-0.17%) | 5.81 | 5.665 | 568,190 |
| ASUR | 10.38▲ | +0.10 (+0.97%) | 10.405 | 10.04 | 260,046 |
| ATAT | 37.63▲ | +1.58 (+4.38%) | 37.69 | 35.475 | 1,283,388 |
| ATER | 0.925▼ | -0.025 (-2.63%) | 0.96 | 0.8807 | 110,282 |
| ATGL | 9.25▼ | -0.44 (-4.54%) | 9.69 | 9.01 | 3,111 |
| ATHM | 21.66▼ | -0.80 (-3.56%) | 22.45 | 21.57 | 342,517 |
| ATLO | 34.10▲ | +0.03 (+0.09%) | 34.61 | 33.75 | 12,596 |
| ATMU | 56.48▲ | +1.22 (+2.21%) | 57.00 | 55.30 | 639,954 |
| ATNM | 1.59▲ | +0.02 (+1.27%) | 1.65 | 1.49 | 115,515 |
| ATO | 175.65▲ | +0.28 (+0.16%) | 175.84 | 173.56 | 1,027,554 |
| ATR | 143.08▼ | -1.04 (-0.72%) | 144.26 | 141.70 | 475,453 |
| ATYR | 6.77▼ | -0.79 (-10.45%) | 7.65 | 6.703 | 46,365 |
| AUB | 39.70▼ | -0.16 (-0.40%) | 40.01 | 39.39 | 730,386 |
| AUGT | 39.1957▲ | +0.3255 (+0.84%) | 39.1957 | 39.11 | 167 |
| AUGW | 34.8052▲ | +0.1852 (+0.53%) | 34.8052 | 34.80 | 3,777 |
| AUSM | 25.025▲ | +0.025 (+0.10%) | 25.025 | 25.025 | 300 |
| AVA | 40.34▲ | +0.13 (+0.32%) | 40.42 | 39.75 | 656,047 |
| AVAH | 13.09▼ | -0.10 (-0.76%) | 13.415 | 13.00 | 1,656,636 |
| AVBC | 22.66▼ | -0.17 (-0.74%) | 22.97 | 22.56 | 73,577 |
| AVBH | 34.68▼ | -0.03 (-0.09%) | 34.88 | 34.55 | 68,036 |
| AVGB | 50.33▼ | -0.015 (-0.03%) | 50.35 | 50.24 | 5,700 |
| AVIE | 83.4533▲ | +0.6302 (+0.76%) | 83.4533 | 82.83 | 2,173 |
| AVIG | 39.92▼ | -0.04 (-0.10%) | 39.94 | 39.85 | 199,832 |
| AVMU | 44.72▼ | -0.02 (-0.04%) | 44.86 | 44.72 | 8,311 |
| AVNT | 46.23▲ | +0.50 (+1.09%) | 46.415 | 45.09 | 802,396 |
| AVPT | 16.55▼ | -0.34 (-2.01%) | 17.42 | 16.51 | 2,005,045 |
| AVRE | 47.30▼ | -0.17 (-0.36%) | 47.42 | 47.1358 | 39,754 |
| AVY | 188.18▼ | -0.86 (-0.45%) | 188.92 | 186.47 | 375,749 |
| AWI | 176.62▼ | -0.39 (-0.22%) | 178.02 | 174.2201 | 362,177 |
| AWK | 149.66▼ | -0.70 (-0.47%) | 149.90 | 147.96 | 1,288,687 |
| AWR | 89.56▼ | -0.34 (-0.38%) | 89.83 | 88.74 | 238,736 |
| AX | 91.75▼ | -0.42 (-0.46%) | 92.91 | 91.24 | 181,820 |
| AXGN | 58.63▲ | +7.74 (+15.21%) | 59.72 | 50.62 | 4,411,208 |
| AXIN | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.415 | 2,818 |
| AXP | 323.11▼ | -0.35 (-0.11%) | 323.2501 | 319.45 | 2,319,965 |
| AXS | 108.40▲ | +0.44 (+0.41%) | 108.44 | 106.4281 | 401,462 |
| AXTA | 37.07▼ | -0.31 (-0.83%) | 37.22 | 36.89 | 891,788 |
| AYI | 333.75▲ | +1.81 (+0.55%) | 336.8299 | 329.695 | 178,622 |