Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| APXT | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 99,762 |
| AR | 42.10▲ | +0.56 (+1.35%) | 42.10 | 41.17 | 4,985,114 |
| ARB | 29.91▼ | -0.175 (-0.58%) | 30.14 | 29.91 | 7,800 |
| ARDT | 11.83▼ | -0.35 (-2.87%) | 12.25 | 11.70 | 372,713 |
| ARHS | 11.63▼ | -0.02 (-0.17%) | 11.75 | 11.395 | 1,231,275 |
| ARQT | 31.68▼ | -0.13 (-0.41%) | 32.11 | 31.1782 | 2,077,582 |
| ARTC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ARX | 19.81▼ | -0.01 (-0.05%) | 19.83 | 19.795 | 746,804 |
| ASAN | 11.86▼ | -0.15 (-1.25%) | 12.24 | 11.6405 | 4,483,357 |
| ASC | 20.42▼ | -0.28 (-1.35%) | 21.045 | 20.31 | 766,075 |
| ASH | 72.78▲ | +0.46 (+0.64%) | 73.23 | 72.025 | 339,044 |
| ASLV | 30.88▲ | +0.165 (+0.54%) | 30.88 | 30.84 | 1,166 |
| ASO | 59.33▼ | -0.28 (-0.47%) | 59.855 | 58.47 | 943,150 |
| ASR | 249.15▼ | -2.96 (-1.17%) | 253.66 | 248.18 | 64,657 |
| ASST | 27.135▲ | +0.815 (+3.10%) | 27.17 | 25.801 | 4,525,644 |
| ASTL | 4.80▼ | -0.06 (-1.23%) | 5.02 | 4.725 | 1,463,352 |
| ATC | 23.21▲ | +0.2117 (+0.92%) | 23.21 | 23.21 | 65 |
| ATEC | 10.87▼ | -0.03 (-0.28%) | 11.06 | 10.67 | 3,900,612 |
| ATER | 0.6832▲ | +0.021 (+3.17%) | 0.72 | 0.6491 | 143,952 |
| ATGL | 10.62▲ | +0.88 (+9.03%) | 10.63 | 9.41 | 20,099 |
| ATLO | 34.03▲ | +0.31 (+0.92%) | 34.31 | 32.01 | 26,585 |
| ATNM | 1.42▲ | +0.02 (+1.43%) | 1.55 | 1.40 | 106,943 |
| ATO | 171.37▲ | +0.08 (+0.05%) | 171.63 | 170.37 | 704,017 |
| ATRC | 61.51▲ | +0.43 (+0.70%) | 61.78 | 60.08 | 783,123 |
| ATS | 19.00▲ | +0.05 (+0.26%) | 19.165 | 18.78 | 174,726 |
| AUDC | 11.70▲ | +0.23 (+2.01%) | 11.74 | 11.39 | 72,952 |
| AUGT | 39.4863▲ | +0.1462 (+0.37%) | 39.50 | 39.441 | 411 |
| AUGW | 34.965▲ | +0.0952 (+0.27%) | 34.97 | 34.94 | 3,464 |
| AUPH | 17.25▲ | +0.21 (+1.23%) | 17.27 | 16.96 | 494,477 |
| AVA | 37.43▲ | +0.20 (+0.54%) | 37.50 | 37.15 | 421,884 |
| AVBC | 23.16▲ | +0.13 (+0.56%) | 23.31 | 22.96 | 114,059 |
| AVIE | 82.6406▼ | -0.3382 (-0.41%) | 82.6406 | 82.5499 | 987 |
| AVPT | 16.46▼ | -0.39 (-2.31%) | 17.055 | 16.415 | 2,231,709 |
| AVS | 8.39▼ | -0.34 (-3.89%) | 8.535 | 8.305 | 14,473,611 |
| AVTR | 17.13▼ | -0.16 (-0.93%) | 17.385 | 17.065 | 10,689,400 |
| AVY | 181.71▼ | -1.72 (-0.94%) | 182.7551 | 181.03 | 565,648 |
| AWK | 141.10▼ | -0.60 (-0.42%) | 141.59 | 139.29 | 1,519,700 |
| AXIN | 10.38▲ | +0.005 (+0.05%) | 10.38 | 10.37 | 3,368 |
| AXS | 102.24▼ | -0.22 (-0.21%) | 102.35 | 100.93 | 631,714 |
| AZN | 170.08▼ | -1.98 (-1.15%) | 171.72 | 169.4501 | 2,905,071 |
| AZO | 3,143.16▼ | -46.91 (-1.47%) | 3,185.22 | 3,130.41 | 125,382 |
| AZTA | 39.08▲ | +1.91 (+5.14%) | 40.27 | 36.875 | 1,676,550 |
| BAFE | 30.1914▲ | +0.0493 (+0.16%) | 30.22 | 30.01 | 68,031 |
| BAH | 83.40▲ | +0.04 (+0.05%) | 83.66 | 81.975 | 1,792,313 |
| BAIV | 28.45▼ | -0.0766 (-0.27%) | 28.50 | 28.394 | 15,459 |
| BALL | 64.10▼ | -0.35 (-0.54%) | 64.23 | 63.59 | 1,329,839 |
| BALY | 13.50▲ | +0.03 (+0.22%) | 13.68 | 13.275 | 80,274 |
| BB | 9.55▲ | +0.36 (+3.92%) | 9.64 | 9.05 | 10,657,815 |
| BBH | 249.80▲ | +2.41 (+0.97%) | 249.80 | 243.55 | 6,500 |
| BBHL | 17.60▲ | +0.049 (+0.28%) | 17.64 | 17.495 | 124,597 |
| BBLU | 17.70▲ | +0.05 (+0.28%) | 17.7324 | 17.635 | 151,451 |
| BBMC | 122.757▲ | +0.6712 (+0.55%) | 122.7573 | 121.745 | 1,401 |
| BBSC | 86.1192▲ | +0.7559 (+0.89%) | 86.1192 | 85.18 | 7,928 |
| BBUC | 27.83▲ | +0.17 (+0.61%) | 28.14 | 27.42 | 366,168 |
| BBWI | 21.95▲ | +0.57 (+2.67%) | 22.005 | 21.08 | 6,551,472 |
| BBY | 98.50▲ | +0.55 (+0.56%) | 98.73 | 96.48 | 2,452,345 |
| BCAL | 21.95▼ | -0.02 (-0.09%) | 22.31 | 21.82 | 168,643 |
| BCDF | 33.33▼ | -0.20 (-0.60%) | 33.33 | 33.329 | 700 |
| BCO | 107.13▼ | -3.76 (-3.39%) | 110.48 | 106.5775 | 544,138 |
| BDCI | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 30,039 |
| BDIV | 25.1359▲ | +0.005 (+0.02%) | 25.15 | 25.095 | 868 |
| BDL | 50.92▲ | +0.10 (+0.20%) | 51.60 | 50.625 | 16,904 |
| BDVG | 15.431▲ | +0.111 (+0.72%) | 15.431 | 15.33 | 3,000 |
| BDVL | 26.6352▼ | -0.0245 (-0.09%) | 26.66 | 26.55 | 216,284 |
| BDX | 195.03▼ | -1.36 (-0.69%) | 196.16 | 194.095 | 1,152,909 |
| BEBE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BEEZ | 36.0408▼ | -0.1134 (-0.31%) | 36.0408 | 36.0408 | 4 |
| BENJ | 53.43▼ | -0.01 (-0.02%) | 53.45 | 53.43 | 33,678 |
| BETR | 20.80▲ | +3.08 (+17.38%) | 21.89 | 17.81 | 1,310,627 |
| BF.A | 29.20▼ | -0.61 (-2.05%) | 29.525 | 29.17 | 109,975 |
| BFAP | 16.05▲ | +0.0803 (+0.50%) | 16.05 | 16.05 | 100 |
| BF.B | 28.51▼ | -0.44 (-1.52%) | 28.84 | 28.45 | 1,492,763 |
| BFJL | 19.065▲ | +0.045 (+0.24%) | 19.065 | 19.065 | 100 |
| BFRZ | 27.25▲ | +0.02 (+0.07%) | 27.29 | 27.25 | 17,100 |
| BFST | 31.87▲ | +0.05 (+0.16%) | 32.15 | 31.635 | 177,460 |
| BGDV | 31.18▲ | +0.04 (+0.13%) | 31.18 | 31.045 | 31,578 |
| BGIG | 37.07▲ | +0.06 (+0.16%) | 37.10 | 36.93 | 259,124 |
| BGM | 8.975▲ | +0.575 (+6.85%) | 8.975 | 8.55 | 2,780 |
| BGMS | 0.9436▼ | -0.0088 (-0.92%) | 0.9436 | 0.9312 | 2,259 |
| BGR | 18.30▼ | -0.29 (-1.56%) | 18.63 | 18.2101 | 83,028 |
| BH | 386.06▼ | -3.05 (-0.78%) | 388.93 | 380.70 | 101,342 |
| BHAV | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 492 |
| BHC | 6.31▼ | -0.04 (-0.63%) | 6.37 | 6.225 | 1,543,209 |
| BIIB | 252.73▲ | +0.47 (+0.19%) | 253.98 | 248.46 | 1,393,190 |
| BIII | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 8,537 |
| BIL | 91.66▲ | +0.02 (+0.02%) | 91.66 | 91.65 | 6,800,829 |
| BILL | 49.41▼ | -0.52 (-1.04%) | 50.34 | 48.86 | 1,111,324 |
| BILS | 99.33▲ | +0.005 (+0.01%) | 99.35 | 99.33 | 189,873 |
| BILZ | 100.91▲ | +0.01 (+0.01%) | 100.91 | 100.90 | 483,657 |
| BJ | 105.12▼ | -1.24 (-1.17%) | 105.89 | 104.56 | 2,326,130 |
| BKCI | 53.463▲ | +0.193 (+0.36%) | 53.51 | 53.21 | 10,100 |
| BKDV | 34.72▲ | +0.12 (+0.35%) | 34.77 | 34.585 | 480,717 |
| BKE | 46.39▼ | -0.19 (-0.41%) | 46.805 | 45.93 | 479,429 |
| BKH | 81.75▲ | +1.55 (+1.93%) | 81.96 | 79.935 | 1,351,051 |
| BL | 34.09▼ | -0.09 (-0.26%) | 34.64 | 33.4101 | 1,048,155 |
| BLCO | 17.62▲ | +0.04 (+0.23%) | 17.76 | 17.32 | 445,073 |
| BLCV | 43.215▲ | +0.005 (+0.01%) | 43.235 | 43.11 | 13,022 |
| BLK | 1,136.05▲ | +8.39 (+0.74%) | 1,138.885 | 1,121.8631 | 545,214 |
| BLKB | 53.70▼ | -1.37 (-2.49%) | 54.80 | 52.98 | 569,400 |