Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIFD | 36.9756▼ | -1.721 (-4.45%) | 38.02 | 36.9756 | 4,874 |
| AIOT | 5.28▼ | -0.08 (-1.49%) | 5.405 | 5.26 | 1,025,270 |
| AIP | 16.29▼ | -3.38 (-17.18%) | 19.32 | 16.255 | 1,183,447 |
| AIRR | 100.59▼ | -2.70 (-2.61%) | 103.51 | 99.745 | 574,365 |
| AIT | 261.74▼ | -1.10 (-0.42%) | 264.87 | 259.55 | 263,639 |
| AIVI | 51.815▼ | -0.225 (-0.43%) | 52.115 | 51.7614 | 2,199 |
| AIVL | 115.48▼ | -0.14 (-0.12%) | 115.6099 | 115.48 | 715 |
| AIYY | 19.62▼ | -0.53 (-2.63%) | 20.26 | 19.40 | 53,001 |
| AIZ | 229.30▲ | +1.28 (+0.56%) | 230.105 | 227.63 | 274,318 |
| AKAF | 29.964▼ | -0.161 (-0.53%) | 29.964 | 29.964 | 0 |
| AKAM | 85.88▲ | +0.43 (+0.50%) | 86.88 | 85.39 | 2,151,465 |
| AKO.B | 27.22▲ | +0.18 (+0.67%) | 27.9999 | 26.85 | 3,743 |
| AL | 64.10▲ | +0.14 (+0.22%) | 64.10 | 63.97 | 1,455,955 |
| ALB | 132.74▼ | -1.85 (-1.37%) | 136.10 | 129.8901 | 2,775,351 |
| ALC | 78.80▲ | +0.04 (+0.05%) | 79.30 | 78.25 | 1,019,642 |
| ALCO | 37.69▲ | +0.44 (+1.18%) | 37.69 | 36.605 | 31,706 |
| ALE | 67.90▼ | -0.04 (-0.06%) | 67.98 | 67.88 | 3,606,037 |
| ALF | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.63 | 1,959 |
| ALGN | 165.43▲ | +1.56 (+0.95%) | 166.83 | 163.00 | 1,685,292 |
| ALGS | 13.295▲ | +1.785 (+15.51%) | 13.68 | 11.44 | 194,977 |
| ALGT | 85.86▲ | +1.70 (+2.02%) | 93.00 | 85.83 | 655,142 |
| ALHC | 19.36▼ | -0.05 (-0.26%) | 20.05 | 19.205 | 2,915,735 |
| ALIL | 29.7219▼ | -0.4381 (-1.45%) | 30.0199 | 29.7219 | 1,029 |
| ALK | 51.40▼ | -1.15 (-2.19%) | 53.87 | 51.245 | 2,695,186 |
| ALLO | 1.51▼ | -0.04 (-2.58%) | 1.565 | 1.50 | 2,277,741 |
| ALLT | 9.86▼ | -0.39 (-3.80%) | 10.2999 | 9.765 | 549,593 |
| ALLY | 45.19▼ | -0.63 (-1.37%) | 46.24 | 44.86 | 3,173,271 |
| ALMS | 11.49▼ | -0.12 (-1.03%) | 11.7872 | 11.132 | 799,687 |
| ALMU | 18.15▲ | +0.32 (+1.79%) | 18.41 | 17.0839 | 304,419 |
| ALNT | 55.40▼ | -1.43 (-2.52%) | 57.30 | 55.00 | 136,118 |
| ALPS | 0.97▼ | -0.05 (-4.90%) | 1.06 | 0.93 | 86,476 |
| ALRG | 27.6121▼ | -0.3429 (-1.23%) | 27.72 | 27.6121 | 301 |
| ALRM | 52.16▼ | -0.61 (-1.16%) | 53.135 | 52.10 | 602,946 |
| ALRS | 23.48▼ | -0.09 (-0.38%) | 23.69 | 23.25 | 103,925 |
| ALSN | 99.84▲ | +0.37 (+0.37%) | 101.55 | 99.04 | 1,240,061 |
| ALT | 5.27▼ | -0.07 (-1.31%) | 6.0299 | 5.25 | 6,332,750 |
| ALTI | 5.14▼ | -0.05 (-0.96%) | 5.25 | 5.135 | 137,080 |
| ALTO | 2.50▼ | -0.06 (-2.34%) | 2.595 | 2.45 | 836,010 |
| ALTY | 11.9496▼ | -0.0106 (-0.09%) | 11.99 | 11.9496 | 13,108 |
| AMAL | 31.99▼ | -0.30 (-0.93%) | 32.33 | 31.81 | 151,189 |
| AMAT | 259.21▼ | -10.90 (-4.04%) | 269.71 | 257.13 | 6,739,294 |
| AMBP | 4.11▲ | +0.04 (+0.98%) | 4.15 | 4.08 | 1,008,634 |
| AMBQ | 29.12▼ | -1.04 (-3.45%) | 30.00 | 28.95 | 57,669 |
| AMCX | 10.01▲ | +0.03 (+0.30%) | 10.18 | 9.85 | 388,816 |
| AMDY | 38.14▼ | -1.63 (-4.10%) | 39.86 | 37.90 | 613,180 |
| AME | 201.74▼ | -2.10 (-1.03%) | 204.425 | 200.62 | 1,489,913 |
| AMG | 277.41▼ | -2.75 (-0.98%) | 281.98 | 275.20 | 231,038 |
| AMGN | 317.74▲ | +0.36 (+0.11%) | 319.46 | 315.19 | 2,247,321 |
| AMKR | 44.31▼ | -2.73 (-5.80%) | 46.89 | 43.8101 | 4,626,220 |
| AMLP | 47.41▲ | +0.08 (+0.17%) | 47.6445 | 47.25 | 1,133,932 |
| AMP | 493.63▼ | -4.98 (-1.00%) | 500.185 | 492.64 | 526,933 |
| AMPL | 11.25▼ | -0.04 (-0.35%) | 11.4299 | 11.18 | 761,554 |
| AMR | 185.03▼ | -4.90 (-2.58%) | 191.97 | 180.38 | 175,220 |
| AMRX | 12.21▼ | -0.04 (-0.33%) | 12.265 | 12.12 | 931,000 |
| AMRZ | 56.26▼ | -0.07 (-0.12%) | 56.43 | 55.61 | 6,568,946 |
| AMTB | 20.48▼ | -0.01 (-0.05%) | 20.72 | 20.31 | 186,666 |
| AMTM | 29.72▼ | -0.41 (-1.36%) | 29.99 | 29.20 | 2,644,569 |
| AMZA | 40.0692▲ | +0.0792 (+0.20%) | 40.2699 | 39.855 | 17,087 |
| AN | 210.07▼ | -9.60 (-4.37%) | 220.90 | 207.88 | 664,469 |
| ANAB | 44.94▼ | -0.84 (-1.83%) | 46.815 | 44.445 | 378,661 |
| ANDE | 53.99▲ | +1.44 (+2.74%) | 54.38 | 52.02 | 600,001 |
| ANF | 112.09▲ | +1.96 (+1.78%) | 114.88 | 111.38 | 2,444,214 |
| ANGI | 13.28▼ | -0.33 (-2.42%) | 13.90 | 13.185 | 917,892 |
| ANGO | 13.14▼ | -0.30 (-2.23%) | 13.50 | 13.02 | 779,413 |
| ANNX | 4.97▼ | -0.07 (-1.39%) | 5.34 | 4.95 | 5,562,697 |
| ANRO | 15.13▲ | +0.45 (+3.07%) | 15.23 | 14.40 | 205,969 |
| ANSC | 11.17 | +0.00 (+0.00%) | 11.17 | 11.16 | 4,615 |
| ANVS | 4.13▲ | +0.34 (+8.97%) | 4.23 | 3.70 | 1,043,694 |
| AOA | 89.86▼ | -0.69 (-0.76%) | 90.65 | 89.5401 | 87,957 |
| AOD | 9.69▼ | -0.08 (-0.82%) | 9.77 | 9.6618 | 341,840 |
| AOK | 40.37▼ | -0.18 (-0.44%) | 40.4962 | 40.325 | 194,710 |
| AOM | 48.00▼ | -0.22 (-0.46%) | 48.20 | 47.93 | 214,751 |
| AOR | 65.32▼ | -0.43 (-0.65%) | 65.69 | 65.155 | 392,065 |
| AP | 3.63▲ | +0.17 (+4.91%) | 3.7491 | 3.395 | 206,464 |
| APA | 25.93▼ | -0.02 (-0.08%) | 26.39 | 25.69 | 4,103,924 |
| APG | 39.66▼ | -0.74 (-1.83%) | 40.55 | 39.1165 | 2,054,832 |
| APGE | 77.08▲ | +0.55 (+0.72%) | 78.115 | 74.48 | 1,309,090 |
| API | 3.92▲ | +0.19 (+5.09%) | 3.95 | 3.72 | 978,000 |
| APIE | 36.38▼ | -0.31 (-0.84%) | 36.7823 | 36.285 | 90,899 |
| APLS | 25.23▲ | +0.265 (+1.06%) | 25.275 | 24.45 | 1,581,896 |
| APO | 148.05▼ | -2.28 (-1.52%) | 151.86 | 146.93 | 3,697,458 |
| APOG | 39.99▼ | -0.21 (-0.52%) | 41.00 | 39.99 | 122,649 |
| APP | 670.67▼ | -46.31 (-6.46%) | 716.2966 | 668.74 | 4,171,369 |
| APPN | 37.83▼ | -0.24 (-0.63%) | 38.78 | 37.61 | 1,053,819 |
| APRT | 41.369▼ | -0.0459 (-0.11%) | 41.42 | 41.3209 | 1,713 |
| APRW | 34.6861▼ | -0.0039 (-0.01%) | 34.6861 | 34.66 | 2,433 |
| APUE | 41.915▼ | -0.465 (-1.10%) | 42.33 | 41.82 | 136,350 |
| APYX | 3.86▼ | -0.13 (-3.26%) | 3.99 | 3.79 | 69,016 |
| AR | 35.19▼ | -0.76 (-2.11%) | 36.13 | 35.16 | 3,861,474 |
| ARB | 29.163 | +0.00 (+0.00%) | 29.17 | 29.07 | 5,652 |
| ARCB | 76.57▲ | +0.08 (+0.10%) | 77.48 | 75.98 | 362,016 |
| ARCC | 20.85▼ | -0.02 (-0.10%) | 21.07 | 20.77 | 5,654,140 |
| ARCO | 7.48▲ | +0.06 (+0.81%) | 7.53 | 7.41 | 519,026 |
| ARDX | 6.21▲ | +0.31 (+5.25%) | 6.30 | 5.92 | 3,765,996 |
| ARES | 173.78▼ | -3.09 (-1.75%) | 178.21 | 171.05 | 3,307,896 |
| ARGT | 90.44▼ | -0.67 (-0.74%) | 92.22 | 89.79 | 93,419 |
| ARGX | 877.94▼ | -11.55 (-1.30%) | 887.60 | 875.60 | 286,705 |
| ARHS | 10.87▼ | -0.01 (-0.09%) | 11.03 | 10.69 | 1,161,261 |
| ARKO | 5.08▲ | +0.05 (+0.99%) | 5.115 | 5.025 | 388,299 |
| ARMN | 15.71▲ | +0.43 (+2.81%) | 15.83 | 15.10 | 2,125,099 |