Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHL | 37.33 | +0.00 (+0.00%) | 37.345 | 37.29 | 84,400 |
| AHLT | 28.36▼ | -1.37 (-4.61%) | 29.07 | 27.96 | 26,500 |
| AHMA | 30.34▼ | -0.66 (-2.13%) | 32.09 | 29.33 | 109,591 |
| AHT | 3.93▼ | -0.23 (-5.53%) | 4.10 | 3.89 | 24,200 |
| AHYB | 46.9599▲ | +0.0474 (+0.10%) | 46.97 | 46.905 | 2,831 |
| AIA | 109.36▼ | -2.57 (-2.30%) | 111.54 | 108.78 | 882,354 |
| AIEQ | 45.67▼ | -0.0763 (-0.17%) | 45.7999 | 45.55 | 3,223 |
| AIFD | 38.39▼ | -0.4698 (-1.21%) | 39.26 | 38.31 | 41,700 |
| AIN | 55.49▼ | -0.58 (-1.03%) | 56.6711 | 54.605 | 295,032 |
| AIPO | 24.55▼ | -0.71 (-2.81%) | 25.36 | 24.42 | 170,300 |
| AIQ | 51.97▼ | -1.06 (-2.00%) | 53.048 | 51.755 | 1,182,700 |
| AIR | 105.91▼ | -0.76 (-0.71%) | 106.745 | 104.31 | 280,718 |
| AIRG | 4.22▼ | -0.02 (-0.47%) | 4.294 | 4.12 | 104,586 |
| AIRI | 3.31▼ | -0.03 (-0.90%) | 3.37 | 3.25 | 59,212 |
| AIRO | 10.29▼ | -0.63 (-5.77%) | 11.10 | 10.13 | 474,600 |
| AIRR | 110.20▼ | -2.42 (-2.15%) | 112.43 | 109.38 | 602,700 |
| AIRS | 2.97▲ | +0.07 (+2.41%) | 3.07 | 2.63 | 1,256,346 |
| AIRT | 22.53▼ | -0.47 (-2.04%) | 23.40 | 22.25 | 9,048 |
| AIS | 42.59▼ | -1.12 (-2.56%) | 44.50 | 42.50 | 120,400 |
| AIV | 5.88▲ | +0.02 (+0.34%) | 5.92 | 5.82 | 2,024,285 |
| AIVC | 71.561▼ | -1.6065 (-2.20%) | 72.94 | 71.561 | 400 |
| AIVI | 54.59▼ | -0.34 (-0.62%) | 54.86 | 54.39 | 2,800 |
| AIVL | 119.63▲ | +0.267 (+0.22%) | 119.63 | 118.75 | 1,600 |
| AIZ | 238.13▼ | -0.41 (-0.17%) | 239.33 | 235.96 | 313,648 |
| AKAF | 31.121▼ | -0.769 (-2.41%) | 31.121 | 31.121 | 100 |
| AKAM | 97.15▼ | -2.20 (-2.21%) | 99.25 | 95.935 | 2,983,802 |
| AKAN | 1.28▼ | -0.10 (-7.25%) | 1.41 | 1.26 | 382,500 |
| AKO.A | 24.15▼ | -1.40 (-5.48%) | 25.75 | 24.10 | 4,100 |
| AKO.B | 31.42▼ | -0.58 (-1.81%) | 31.61 | 31.05 | 31,000 |
| AKTS | 20.25▲ | +0.61 (+3.11%) | 20.35 | 19.25 | 162,497 |
| AL | 64.63▲ | +0.12 (+0.19%) | 64.63 | 64.43 | 1,391,660 |
| ALB | 170.63▼ | -10.07 (-5.57%) | 173.38 | 166.01 | 6,911,300 |
| ALC | 80.98▼ | -0.17 (-0.21%) | 81.93 | 80.64 | 1,205,829 |
| ALCO | 41.31▲ | +0.46 (+1.13%) | 41.77 | 40.3684 | 32,917 |
| ALDF | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.55 | 1,900 |
| ALDX | 5.36▲ | +0.04 (+0.75%) | 5.93 | 5.265 | 742,864 |
| ALEC | 1.89▼ | -0.02 (-1.05%) | 1.90 | 1.81 | 1,204,455 |
| ALEX | 20.74 | +0.00 (+0.00%) | 20.76 | 20.73 | 496,000 |
| ALF | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.70 | 69,200 |
| ALG | 195.31▲ | +2.29 (+1.19%) | 195.95 | 190.85 | 124,900 |
| ALGM | 36.91▼ | -1.07 (-2.82%) | 38.65 | 36.24 | 5,447,211 |
| ALGN | 163.03▼ | -1.09 (-0.66%) | 165.79 | 160.995 | 932,069 |
| ALGT | 88.63▼ | -2.81 (-3.07%) | 91.25 | 87.17 | 491,926 |
| ALHC | 22.53▲ | +0.03 (+0.13%) | 23.11 | 22.38 | 2,634,231 |
| ALIL | 30.036▼ | -0.3085 (-1.02%) | 30.04 | 29.87 | 600 |
| ALK | 50.83▼ | -2.47 (-4.63%) | 53.40 | 50.00 | 4,792,400 |
| ALKS | 33.89▼ | -0.99 (-2.84%) | 34.96 | 33.75 | 2,388,385 |
| ALLE | 165.39▲ | +0.93 (+0.57%) | 165.46 | 162.42 | 719,765 |
| ALLW | 28.81▼ | -0.70 (-2.37%) | 29.225 | 28.62 | 825,000 |
| ALM | 11.29▼ | -0.15 (-1.31%) | 11.76 | 10.84 | 5,664,500 |
| ALMS | 24.51▼ | -2.33 (-8.68%) | 26.63 | 24.44 | 1,889,924 |
| ALNT | 61.01▼ | -0.20 (-0.33%) | 62.11 | 59.61 | 150,011 |
| ALOT | 9.09▲ | +0.08 (+0.89%) | 9.185 | 8.98 | 15,888 |
| ALRG | 28.027▼ | -0.189 (-0.67%) | 28.14 | 28.027 | 300 |
| ALRS | 24.62▲ | +0.26 (+1.07%) | 24.65 | 24.06 | 185,085 |
| ALSN | 108.70▼ | -2.86 (-2.56%) | 111.94 | 108.63 | 859,355 |
| ALT | 5.60▲ | +0.50 (+9.80%) | 5.655 | 5.03 | 6,269,600 |
| ALTG | 6.76▼ | -0.11 (-1.60%) | 6.955 | 6.51 | 256,395 |
| ALTI | 4.69▼ | -0.19 (-3.89%) | 4.89 | 4.65 | 184,973 |
| ALTL | 43.49▼ | -1.0291 (-2.31%) | 44.24 | 43.281 | 7,323 |
| ALTS | 2.10▼ | -0.05 (-2.33%) | 2.21 | 2.05 | 3,008,214 |
| ALTY | 12.2786▼ | -0.078 (-0.63%) | 12.40 | 12.245 | 18,266 |
| ALVO | 5.37▼ | -0.05 (-0.92%) | 5.53 | 5.2645 | 463,402 |
| ALX | 244.90▲ | +1.61 (+0.66%) | 245.75 | 238.50 | 88,400 |
| AM | 18.82▲ | +0.10 (+0.53%) | 18.84 | 18.48 | 2,299,100 |
| AMAL | 38.84▼ | -0.22 (-0.56%) | 39.31 | 38.40 | 222,739 |
| AMAT | 322.32▼ | -19.02 (-5.57%) | 340.95 | 321.54 | 9,814,060 |
| AMAX | 8.065▼ | -0.19 (-2.30%) | 8.18 | 8.01 | 37,600 |
| AMBP | 4.39▼ | -0.04 (-0.90%) | 4.4136 | 4.35 | 601,782 |
| AMBQ | 30.39▼ | -2.60 (-7.88%) | 32.25 | 29.65 | 616,648 |
| AMBR | 2.51▼ | -0.09 (-3.46%) | 2.71 | 2.51 | 93,400 |
| AMCR | 44.25▲ | +0.36 (+0.82%) | 44.29 | 43.205 | 6,783,036 |
| AMD | 236.73▼ | -15.45 (-6.13%) | 245.24 | 234.55 | 40,035,670 |
| AMDG | 31.36▼ | -4.35 (-12.18%) | 33.62 | 30.83 | 226,356 |
| AMDL | 18.50▼ | -2.55 (-12.11%) | 19.8897 | 18.115 | 10,673,278 |
| AMDY | 37.40▼ | -2.31 (-5.82%) | 38.60 | 37.08 | 181,700 |
| AME | 223.98▼ | -2.64 (-1.16%) | 227.79 | 222.565 | 1,294,048 |
| AMG | 313.09▲ | +0.32 (+0.10%) | 315.51 | 309.70 | 501,429 |
| AMGN | 341.88▼ | -1.06 (-0.31%) | 345.50 | 338.07 | 2,522,788 |
| AMKR | 48.33▼ | -1.67 (-3.34%) | 50.985 | 47.79 | 3,383,111 |
| AMLP | 50.03▼ | -0.32 (-0.64%) | 50.38 | 49.27 | 1,908,092 |
| AMLX | 14.29▼ | -0.56 (-3.77%) | 15.00 | 14.04 | 2,262,095 |
| AMN | 21.30▲ | +1.11 (+5.50%) | 21.32 | 20.00 | 1,370,315 |
| AMOD | 1.045▼ | -0.075 (-6.70%) | 1.15 | 1.03 | 998,300 |
| AMOM | 50.72▼ | -0.94 (-1.82%) | 51.40 | 50.72 | 3,700 |
| AMP | 527.19▲ | +5.83 (+1.12%) | 533.08 | 517.42 | 1,159,477 |
| AMPX | 12.44▼ | -1.14 (-8.39%) | 14.00 | 12.20 | 11,542,057 |
| AMR | 209.80▼ | -11.26 (-5.09%) | 215.475 | 205.27 | 424,200 |
| AMRX | 13.68▼ | -0.43 (-3.05%) | 14.03 | 13.635 | 4,462,000 |
| AMTB | 21.70▼ | -0.03 (-0.14%) | 21.925 | 21.49 | 344,068 |
| AMTM | 35.78▼ | -1.34 (-3.61%) | 37.4154 | 35.17 | 2,292,281 |
| AMUN | 26.14▲ | +0.005 (+0.02%) | 26.14 | 26.01 | 800 |
| AMUU | 65.01▼ | -8.9211 (-12.07%) | 69.46 | 63.905 | 143,128 |
| AMWD | 59.39▲ | +0.85 (+1.45%) | 59.76 | 57.99 | 158,396 |
| AMWL | 4.55▼ | -0.10 (-2.15%) | 4.62 | 4.40 | 73,165 |
| AMZA | 42.04▼ | -0.57 (-1.34%) | 42.59 | 41.23 | 47,360 |
| AMZE | 0.465▼ | -0.0311 (-6.27%) | 0.495 | 0.453 | 1,790,300 |
| AMZN | 239.30▼ | -2.43 (-1.01%) | 243.315 | 237.64 | 46,585,024 |
| AMZU | 37.01▼ | -0.76 (-2.01%) | 38.24 | 36.56 | 1,762,000 |
| AMZZ | 33.35▼ | -0.64 (-1.88%) | 34.47 | 32.99 | 280,979 |