Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AURE | 1.79▼ | -0.11 (-5.79%) | 1.95 | 1.75 | 17,675 |
| AVBC | 19.29▲ | +0.31 (+1.63%) | 19.70 | 18.9849 | 60,777 |
| AVIE | 72.467▲ | +0.1165 (+0.16%) | 73.55 | 72.34 | 2,286 |
| AVIR | 5.08▼ | -0.04 (-0.78%) | 5.135 | 5.025 | 304,148 |
| AVS | 10.8332▲ | +0.2716 (+2.57%) | 10.955 | 10.44 | 1,159,974 |
| AVXX | 9.7264▼ | -0.8717 (-8.23%) | 10.71 | 9.59 | 75,183 |
| AWK | 138.82▲ | +1.96 (+1.43%) | 139.49 | 137.00 | 1,150,207 |
| AWP | 10.77▲ | +0.10 (+0.94%) | 10.916 | 10.72 | 161,311 |
| AXIL | 7.00▼ | -0.23 (-3.18%) | 7.40 | 7.00 | 6,466 |
| AXIN | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 230,615 |
| AXR | 27.75▲ | +1.85 (+7.14%) | 27.905 | 26.09 | 16,883 |
| AXTI | 52.73▼ | -7.90 (-13.03%) | 71.4899 | 49.31 | 20,903,575 |
| AYTU | 2.635▲ | +0.035 (+1.35%) | 2.6599 | 2.50 | 66,877 |
| AZ | 6.32▼ | -0.27 (-4.10%) | 6.805 | 6.19 | 298,454 |
| AZI | 1.94▼ | -0.28 (-12.61%) | 2.27 | 1.87 | 51,899 |
| AZN | 193.88▲ | +5.46 (+2.90%) | 194.6372 | 192.61 | 2,108,871 |
| AZTR | 0.2424▲ | +0.0024 (+1.00%) | 0.247 | 0.2303 | 2,088,929 |
| BAND | 17.24▲ | +0.38 (+2.25%) | 17.63 | 16.9842 | 616,799 |
| BANL | 0.93▲ | +0.05 (+5.68%) | 0.9777 | 0.8907 | 360,934 |
| BATRA | 46.71▲ | +0.52 (+1.13%) | 47.16 | 46.43 | 77,459 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| BBCP | 6.77▼ | -0.07 (-1.02%) | 7.115 | 6.70 | 540,228 |
| BCAX | 19.04▲ | +0.67 (+3.65%) | 19.415 | 17.63 | 971,478 |
| BCBP | 8.77▲ | +0.13 (+1.50%) | 8.87 | 8.60 | 94,254 |
| BCD | 36.02▼ | -0.03 (-0.08%) | 36.29 | 35.9591 | 34,454 |
| BCI | 24.28▲ | +0.19 (+0.79%) | 24.35 | 24.18 | 1,442,381 |
| BCRX | 9.45▲ | +0.12 (+1.29%) | 9.52 | 9.17 | 2,987,244 |
| BDMD | 1.84▼ | -0.18 (-8.91%) | 2.0499 | 1.7801 | 381,556 |
| BDSX | 13.79▼ | -0.42 (-2.96%) | 14.72 | 13.412 | 56,317 |
| BENJ | 52.305▲ | +0.015 (+0.03%) | 52.31 | 52.3001 | 6,919 |
| BFLY | 3.83▼ | -0.09 (-2.30%) | 3.99 | 3.69 | 5,085,256 |
| BG | 126.28▼ | -2.44 (-1.90%) | 130.98 | 125.90 | 2,137,826 |
| BGC | 9.54▲ | +0.14 (+1.49%) | 9.585 | 9.415 | 2,231,145 |
| BGR | 17.35▼ | -0.04 (-0.23%) | 17.69 | 17.31 | 176,491 |
| BGSF | 6.24▼ | -0.17 (-2.65%) | 6.44 | 6.198 | 15,893 |
| BHM | 11.3565▼ | -0.4435 (-3.76%) | 11.59 | 11.30 | 6,899 |
| BIAF | 3.54▼ | -0.46 (-11.50%) | 4.27 | 3.435 | 1,330,641 |
| BIL | 91.64▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 11,562,384 |
| BILS | 99.42▲ | +0.02 (+0.02%) | 99.43 | 99.42 | 685,015 |
| BILZ | 100.965▲ | +0.015 (+0.01%) | 100.965 | 100.95 | 301,311 |
| BIS | 9.6949▼ | -0.1117 (-1.14%) | 9.77 | 9.53 | 40,859 |
| BIVI | 1.35▼ | -0.01 (-0.74%) | 1.39 | 1.34 | 66,001 |
| BJ | 98.95▼ | -0.66 (-0.66%) | 100.54 | 98.66 | 1,131,440 |
| BKHA | 11.59 | +0.00 (+0.00%) | 11.59 | 11.59 | 198 |
| BKR | 60.68▼ | -2.54 (-4.02%) | 64.34 | 60.29 | 9,289,479 |
| BLX | 50.46▲ | +0.82 (+1.65%) | 50.47 | 49.83 | 139,967 |
| BNAI | 34.20▼ | -1.91 (-5.29%) | 36.675 | 33.7702 | 211,503 |
| BNDD | 98.6103▲ | +0.3803 (+0.39%) | 98.6103 | 98.6103 | 16 |
| BOAT | 39.51▲ | +0.11 (+0.28%) | 39.96 | 39.32 | 31,745 |
| BODI | 11.16▲ | +0.93 (+9.09%) | 11.4899 | 10.49 | 81,466 |
| BOED | 20.2952▲ | +0.1504 (+0.75%) | 20.2952 | 20.11 | 1,509 |
| BORR | 5.80▼ | -0.25 (-4.13%) | 6.12 | 5.75 | 7,624,019 |
| BOSC | 5.00▼ | -0.03 (-0.60%) | 5.14 | 4.92 | 60,684 |
| BOTJ | 20.70▲ | +0.10 (+0.49%) | 20.70 | 20.35 | 6,809 |
| BP | 47.35▲ | +0.67 (+1.44%) | 47.6593 | 46.82 | 22,731,222 |
| BPH | 74.4282▲ | +1.4247 (+1.95%) | 74.75 | 74.35 | 555 |
| BRKD | 24.487▼ | -0.3386 (-1.36%) | 24.487 | 24.487 | 119 |
| BRN | 1.17 | +0.00 (+0.00%) | 1.21 | 1.15 | 715,341 |
| BSAA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| BTBD | 1.58▼ | -0.08 (-4.82%) | 1.69 | 1.47 | 316,191 |
| BTE | 4.35▲ | +0.02 (+0.46%) | 4.46 | 4.31 | 34,378,842 |
| BTF | 18.6194▲ | +0.2042 (+1.11%) | 19.07 | 18.56 | 7,086 |
| BTSG | 41.54▼ | -0.79 (-1.87%) | 42.665 | 41.465 | 1,901,906 |
| BTU | 35.68▼ | -3.82 (-9.67%) | 39.27 | 34.72 | 6,011,060 |
| BUDA | 9.79▼ | -0.20 (-2.00%) | 9.79 | 9.10 | 20,053 |
| BURL | 312.50▼ | -0.25 (-0.08%) | 316.56 | 309.41 | 696,533 |
| BUUU | 13.56▼ | -1.70 (-11.14%) | 14.48 | 13.21 | 3,016 |
| BVS | 8.96▲ | +0.02 (+0.22%) | 9.025 | 8.86 | 439,131 |
| BW | 13.21▼ | -1.65 (-11.10%) | 16.00 | 12.965 | 3,592,317 |
| BWET | 122.32▲ | +3.26 (+2.74%) | 126.4599 | 119.06 | 348,755 |
| BWIN | 22.01▲ | +0.92 (+4.36%) | 22.24 | 20.715 | 1,410,158 |
| BWLP | 16.52▼ | -0.20 (-1.20%) | 17.08 | 16.50 | 425,642 |
| BYAH | 0.995▼ | -0.04 (-3.86%) | 1.0788 | 0.9698 | 13,044 |
| BYSI | 1.62▲ | +0.02 (+1.25%) | 1.68 | 1.58 | 24,864 |
| CABR | 1.11▼ | -0.13 (-10.48%) | 1.24 | 1.10 | 40,449 |
| CAEP | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 441,925 |
| CANE | 10.48▼ | -0.14 (-1.32%) | 10.6098 | 10.475 | 993,509 |
| CAPN | 10.92▼ | -0.01 (-0.09%) | 10.98 | 10.92 | 555 |
| CAPR | 27.77▼ | -1.13 (-3.91%) | 29.27 | 27.50 | 727,169 |
| CAR | 135.56▼ | -12.89 (-8.68%) | 146.00 | 131.08 | 2,230,016 |
| CARG | 35.28▲ | +0.27 (+0.77%) | 35.84 | 35.03 | 1,114,580 |
| CASY | 704.80▼ | -9.44 (-1.32%) | 715.50 | 700.00 | 338,761 |
| CAVA | 76.94▲ | +1.52 (+2.02%) | 79.0386 | 75.00 | 2,717,355 |
| CBL | 38.59▲ | +1.10 (+2.93%) | 38.60 | 37.60 | 114,175 |
| CBON | 23.25▲ | +0.02 (+0.09%) | 23.33 | 23.15 | 1,572 |
| CC | 21.20▼ | -0.40 (-1.85%) | 22.33 | 21.04 | 2,240,411 |
| CCLD | 3.52▲ | +0.03 (+0.86%) | 3.67 | 3.4801 | 426,982 |
| CCNE | 28.60▲ | +0.23 (+0.81%) | 28.67 | 28.255 | 176,193 |
| CCNR | 39.36▼ | -0.0808 (-0.20%) | 39.94 | 39.25 | 10,385 |
| CCO | 2.36▲ | +0.01 (+0.43%) | 2.38 | 2.358 | 5,206,995 |
| CCRN | 9.47▼ | -0.05 (-0.53%) | 9.665 | 9.43 | 264,534 |
| CDNL | 37.35▲ | +1.05 (+2.89%) | 38.84 | 36.69 | 526,450 |
| CDRO | 8.35▲ | +0.07 (+0.85%) | 8.4899 | 7.885 | 21,523 |
| CDXS | 1.52▼ | -0.06 (-3.80%) | 1.60 | 1.50 | 1,068,348 |
| CE | 64.25▲ | +0.84 (+1.32%) | 66.24 | 63.615 | 3,535,911 |
| CENT | 37.09▲ | +0.07 (+0.19%) | 37.40 | 36.70 | 56,042 |
| CENTA | 32.70▲ | +0.21 (+0.65%) | 32.805 | 32.01 | 428,936 |
| CEPO | 10.50▲ | +0.01 (+0.10%) | 10.51 | 10.49 | 27,372 |
| CERY | 35.42▲ | +0.21 (+0.60%) | 35.54 | 35.2601 | 144,961 |
| CF | 137.60▲ | +1.15 (+0.84%) | 141.96 | 135.68 | 5,237,787 |