Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGZD | 22.655▲ | +0.01 (+0.04%) | 22.6799 | 22.60 | 11,646 |
| AHLT | 29.645▼ | -0.0131 (-0.04%) | 29.68 | 29.61 | 3,739 |
| AIA | 131.01▼ | -1.16 (-0.88%) | 132.45 | 128.57 | 839,624 |
| AIBU | 58.86▼ | -1.30 (-2.16%) | 59.72 | 57.50 | 56,686 |
| AIEQ | 48.2653▼ | -0.5253 (-1.08%) | 48.6684 | 48.2653 | 5,416 |
| AIFD | 48.8166▼ | -0.4348 (-0.88%) | 49.42 | 48.00 | 13,293 |
| AIFU | 2.16▼ | -0.12 (-5.26%) | 2.2765 | 2.11 | 5,774 |
| AIIO | 4.24▼ | -1.36 (-24.29%) | 5.4078 | 4.00 | 12,065,744 |
| AIMS | 25.9386▼ | -0.2683 (-1.02%) | 26.0499 | 25.9386 | 375 |
| AIN | 60.22▼ | -0.95 (-1.55%) | 61.19 | 59.77 | 138,890 |
| AINT | 29.3077▼ | -0.2857 (-0.97%) | 29.39 | 29.30 | 505 |
| AIO | 25.18▼ | -0.41 (-1.60%) | 25.325 | 24.9875 | 63,618 |
| AIOS | 14.075▼ | -0.415 (-2.86%) | 15.80 | 13.01 | 168,567 |
| AIP | 34.39▲ | +1.10 (+3.30%) | 34.72 | 31.76 | 1,188,356 |
| AIPI | 37.25▲ | +0.09 (+0.24%) | 37.39 | 36.8776 | 140,907 |
| AIPO | 30.50▼ | -0.51 (-1.64%) | 30.93 | 29.72 | 1,306,483 |
| AIQ | 60.40▼ | -0.32 (-0.53%) | 61.08 | 59.49 | 2,299,281 |
| AIRE | 1.99▼ | -0.12 (-5.69%) | 2.145 | 1.871 | 166,221 |
| AIRG | 6.72▲ | +0.01 (+0.15%) | 6.915 | 6.64 | 53,768 |
| AIRJ | 3.54▲ | +0.02 (+0.57%) | 3.77 | 3.45 | 645,870 |
| AIRR | 122.54▼ | -2.45 (-1.96%) | 123.9796 | 120.47 | 1,124,371 |
| AIRS | 4.86▲ | +0.10 (+2.10%) | 5.05 | 4.69 | 1,070,126 |
| AIS | 65.36▼ | -0.34 (-0.52%) | 66.48 | 62.50 | 484,849 |
| AIT | 302.64▼ | -2.58 (-0.85%) | 303.27 | 295.83 | 245,415 |
| AIUP | 27.41▼ | -0.2728 (-0.99%) | 27.41 | 27.41 | 100 |
| AIV | 4.22▼ | -0.01 (-0.24%) | 4.26 | 4.21 | 898,602 |
| AIVC | 97.635▼ | -0.725 (-0.74%) | 98.52 | 95.865 | 6,172 |
| AIVI | 56.5996▼ | -0.4559 (-0.80%) | 56.70 | 56.5996 | 369 |
| AIVL | 122.4235▼ | -0.0233 (-0.02%) | 122.4235 | 122.251 | 528 |
| AIXI | 10.99▼ | -0.34 (-3.00%) | 11.0776 | 10.13 | 166,156 |
| AIZ | 256.47▼ | -1.70 (-0.66%) | 259.46 | 253.80 | 343,337 |
| AKAF | 31.5812▼ | -0.3301 (-1.03%) | 31.5812 | 31.5812 | 5 |
| AKAM | 141.34▼ | -9.43 (-6.25%) | 147.68 | 140.375 | 13,710,369 |
| AKAN | 13.58▼ | -2.72 (-16.69%) | 14.74 | 12.94 | 64,428 |
| AKR | 21.12▲ | +0.08 (+0.38%) | 21.245 | 20.89 | 665,369 |
| ALAB | 244.26▲ | +28.68 (+13.30%) | 255.96 | 210.55 | 9,381,744 |
| ALAI | 41.64▼ | -0.25 (-0.60%) | 41.92 | 40.9401 | 39,438 |
| ALAR | 7.475▲ | +0.025 (+0.34%) | 7.68 | 7.38 | 10,809 |
| ALDF | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| ALF | 10.865▼ | -0.015 (-0.14%) | 10.865 | 10.865 | 117 |
| ALGM | 41.65▲ | +0.30 (+0.73%) | 41.84 | 39.57 | 1,918,879 |
| ALH | 23.51▼ | -0.38 (-1.59%) | 23.69 | 23.01 | 437,597 |
| ALIL | 29.4955▼ | -0.3913 (-1.31%) | 29.56 | 29.48 | 404 |
| ALIS | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 2,213 |
| ALIT | 0.8465▲ | +0.0443 (+5.52%) | 0.8499 | 0.7862 | 15,209,116 |
| ALKS | 37.00▼ | -0.19 (-0.51%) | 37.35 | 36.32 | 2,154,049 |
| ALL | 224.58▲ | +3.37 (+1.52%) | 227.62 | 220.46 | 3,937,520 |
| ALLR | 1.49▲ | +0.06 (+4.20%) | 1.49 | 1.36 | 178,702 |
| ALLT | 7.48▲ | +0.30 (+4.18%) | 7.50 | 7.04 | 653,450 |
| ALLW | 29.50▼ | -0.23 (-0.77%) | 29.66 | 29.3523 | 1,520,729 |
| ALMU | 21.935▲ | +1.175 (+5.66%) | 22.75 | 18.995 | 1,622,300 |
| ALOT | 14.02▼ | -0.26 (-1.82%) | 14.28 | 13.83 | 33,596 |
| ALRG | 29.4511▼ | -0.2959 (-0.99%) | 29.4511 | 29.4511 | 2 |
| ALRS | 27.27▲ | +0.21 (+0.78%) | 27.28 | 26.76 | 137,103 |
| ALTY | 12.285▼ | -0.0208 (-0.17%) | 12.36 | 12.268 | 34,067 |
| ALV | 115.55▼ | -0.27 (-0.23%) | 116.25 | 113.18 | 1,258,492 |
| ALXO | 1.96▼ | -0.04 (-2.00%) | 1.9899 | 1.88 | 628,975 |
| AMAT | 406.91▼ | -6.66 (-1.61%) | 415.4641 | 397.3701 | 8,409,171 |
| AMAX | 7.9469▼ | -0.0231 (-0.29%) | 7.98 | 7.89 | 10,730 |
| AMBA | 76.69▼ | -2.19 (-2.78%) | 78.40 | 74.33 | 510,211 |
| AMBO | 2.85▲ | +0.27 (+10.47%) | 2.88 | 2.36 | 68,029 |
| AMBQ | 71.14▼ | -0.20 (-0.28%) | 73.4999 | 65.41 | 1,073,478 |
| AMCX | 8.46▲ | +0.11 (+1.32%) | 8.71 | 8.31 | 411,540 |
| AMD | 414.05▼ | -6.94 (-1.65%) | 428.75 | 393.36 | 37,434,111 |
| AMDG | 77.53▼ | -2.7674 (-3.45%) | 82.50 | 69.90 | 73,638 |
| AMDL | 45.81▼ | -1.52 (-3.21%) | 49.09 | 41.17 | 8,361,366 |
| AMDY | 49.59▼ | -0.55 (-1.10%) | 51.00 | 47.375 | 402,395 |
| AMG | 294.90▼ | -2.13 (-0.72%) | 299.57 | 293.49 | 178,897 |
| AMH | 31.71▼ | -0.18 (-0.56%) | 31.89 | 31.38 | 3,078,795 |
| AMKR | 65.54▼ | -0.50 (-0.76%) | 66.9735 | 62.45 | 4,026,889 |
| AMLP | 54.84▲ | +0.38 (+0.70%) | 54.94 | 54.235 | 1,169,065 |
| AMN | 26.92▼ | -1.94 (-6.72%) | 29.12 | 26.87 | 850,226 |
| AMOM | 56.0909▼ | -0.4307 (-0.76%) | 56.54 | 55.71 | 4,903 |
| AMP | 463.76▼ | -7.42 (-1.57%) | 472.32 | 463.355 | 317,569 |
| AMPG | 3.99▲ | +0.29 (+7.84%) | 4.28 | 3.4407 | 14,263,045 |
| AMRC | 28.93▼ | -2.09 (-6.74%) | 31.075 | 27.71 | 925,336 |
| AMSC | 47.09▼ | -3.06 (-6.10%) | 48.605 | 45.75 | 1,163,495 |
| AMUU | 160.70▼ | -5.3592 (-3.23%) | 171.52 | 144.30 | 166,088 |
| AMWL | 7.83▲ | +0.07 (+0.90%) | 7.87 | 7.60 | 27,810 |
| AMX | 26.73▼ | -0.15 (-0.56%) | 26.95 | 26.37 | 1,109,330 |
| AMZA | 49.00▲ | +0.03 (+0.06%) | 49.47 | 48.555 | 54,521 |
| AMZN | 259.34▼ | -5.52 (-2.08%) | 262.215 | 255.19 | 40,091,649 |
| AMZU | 40.67▼ | -1.77 (-4.17%) | 41.585 | 39.35 | 2,775,524 |
| AMZY | 11.94▼ | -0.26 (-2.13%) | 12.0985 | 11.78 | 854,014 |
| AMZZ | 37.2562▼ | -1.6038 (-4.13%) | 37.94 | 36.095 | 176,039 |
| ANDG | 34.94▼ | -2.36 (-6.33%) | 37.39 | 34.925 | 162,094 |
| ANEW | 49.4866▼ | -0.1443 (-0.29%) | 49.4866 | 49.4866 | 41 |
| ANIK | 14.82▼ | -0.13 (-0.87%) | 15.33 | 14.6358 | 99,853 |
| ANIP | 80.32▲ | +0.98 (+1.24%) | 80.87 | 78.905 | 247,204 |
| ANSC | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| ANTA | 8.50▼ | -0.19 (-2.19%) | 8.80 | 8.50 | 2,129 |
| ANTX | 4.55▲ | +0.07 (+1.56%) | 4.68 | 4.31 | 83,628 |
| ANY | 1.80▲ | +0.12 (+7.14%) | 1.86 | 1.69 | 89,238 |
| AOA | 95.19▼ | -0.66 (-0.69%) | 95.6301 | 94.92 | 96,873 |
| AOD | 10.40▲ | +0.03 (+0.29%) | 10.4099 | 10.2383 | 388,521 |
| AOK | 40.72▼ | -0.17 (-0.42%) | 40.8077 | 40.635 | 112,089 |
| AOM | 48.80▼ | -0.22 (-0.45%) | 48.9275 | 48.7001 | 105,512 |
| AOR | 67.83▼ | -0.36 (-0.53%) | 68.06 | 67.64 | 237,804 |
| AOSL | 38.62▲ | +0.085 (+0.22%) | 39.48 | 36.35 | 595,532 |
| AOTG | 58.4648▼ | -0.5368 (-0.91%) | 58.96 | 57.90 | 6,165 |