Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIHS | 1.34▼ | -0.02 (-1.47%) | 1.50 | 1.31 | 106,169 |
| AIIO | 2.76▲ | +0.04 (+1.47%) | 2.818 | 2.66 | 1,087,273 |
| AIMS | 28.2524▼ | -0.0411 (-0.15%) | 28.38 | 28.22 | 1,196 |
| AIN | 70.71▼ | -0.24 (-0.34%) | 72.185 | 70.52 | 141,353 |
| AIO | 27.57▲ | +0.58 (+2.15%) | 27.70 | 27.02 | 53,604 |
| AIOS | 12.25▲ | +0.25 (+2.08%) | 13.087 | 11.75 | 4,948 |
| AIOT | 4.14▼ | -0.08 (-1.90%) | 4.50 | 3.73 | 4,537,599 |
| AIP | 43.63▲ | +2.63 (+6.41%) | 43.819 | 41.1347 | 1,338,811 |
| AIPI | 37.99▲ | +0.69 (+1.85%) | 38.10 | 37.7507 | 212,049 |
| AIQ | 66.55▲ | +2.55 (+3.98%) | 66.67 | 65.92 | 2,342,625 |
| AIR | 131.18▲ | +2.17 (+1.68%) | 134.7399 | 129.99 | 321,192 |
| AIRE | 2.14▲ | +0.05 (+2.39%) | 2.2387 | 2.11 | 67,510 |
| AIRG | 6.90 | +0.00 (+0.00%) | 7.27 | 6.8801 | 108,950 |
| AIRJ | 4.14▼ | -0.05 (-1.19%) | 4.50 | 4.12 | 1,273,821 |
| AIRO | 8.16▲ | +0.13 (+1.62%) | 8.45 | 8.01 | 361,801 |
| AIRS | 5.08▼ | -0.27 (-5.05%) | 5.52 | 5.045 | 572,396 |
| AIS | 81.28▲ | +4.46 (+5.81%) | 81.34 | 79.96 | 728,332 |
| AISP | 2.81▼ | -0.20 (-6.64%) | 3.14 | 2.805 | 627,791 |
| AIT | 316.18▼ | -3.93 (-1.23%) | 323.03 | 316.05 | 491,672 |
| AIUP | 27.36▲ | +0.92 (+3.48%) | 27.4586 | 26.97 | 2,169 |
| AIVC | 117.75▲ | +5.682 (+5.07%) | 117.93 | 115.48 | 65,676 |
| AIVL | 129.92▲ | +1.514 (+1.18%) | 130.29 | 129.83 | 7,835 |
| AIXI | 7.04▼ | -0.82 (-10.43%) | 7.77 | 7.00 | 186,625 |
| AIYY | 9.96▲ | +0.10 (+1.01%) | 10.15 | 9.83 | 78,320 |
| AIZ | 259.46▼ | -1.53 (-0.59%) | 262.99 | 258.735 | 275,671 |
| AJG | 215.74▼ | -2.95 (-1.35%) | 218.7525 | 214.49 | 1,201,351 |
| AKAM | 134.20▲ | +0.70 (+0.52%) | 136.85 | 133.12 | 2,701,672 |
| AKR | 21.72▼ | -0.37 (-1.67%) | 22.175 | 21.645 | 1,432,177 |
| AKRE | 54.68▲ | +0.08 (+0.15%) | 55.535 | 54.57 | 884,088 |
| AKTX | 13.17▼ | -0.23 (-1.72%) | 14.045 | 12.68 | 61,648 |
| ALAB | 389.20▲ | +22.05 (+6.01%) | 398.13 | 364.41 | 5,317,550 |
| ALAI | 46.02▲ | +2.64 (+6.09%) | 46.0238 | 44.95 | 201,753 |
| ALAR | 10.64▲ | +1.01 (+10.49%) | 10.785 | 9.85 | 185,987 |
| ALDF | 10.65▼ | -0.03 (-0.28%) | 10.65 | 10.65 | 233 |
| ALDX | 1.76 | +0.00 (+0.00%) | 1.8332 | 1.74 | 609,291 |
| ALGM | 55.00▲ | +4.595 (+9.12%) | 55.45 | 52.585 | 2,601,435 |
| ALH | 25.80▲ | +0.38 (+1.49%) | 26.22 | 25.515 | 407,152 |
| ALHC | 19.78▲ | +0.03 (+0.15%) | 19.86 | 19.15 | 4,683,092 |
| ALIL | 32.3152▲ | +0.2895 (+0.90%) | 32.3152 | 32.31 | 4,432 |
| ALIS | 10.15▲ | +0.0248 (+0.24%) | 10.15 | 10.11 | 8,486 |
| ALK | 49.08▲ | +1.76 (+3.72%) | 51.44 | 48.87 | 4,115,099 |
| ALKS | 44.36▲ | +0.08 (+0.18%) | 44.41 | 43.34 | 1,804,370 |
| ALL | 221.81▲ | +0.18 (+0.08%) | 222.68 | 218.91 | 916,284 |
| ALMU | 24.93▼ | -0.27 (-1.07%) | 26.998 | 24.01 | 1,050,215 |
| ALNT | 95.09▲ | +3.72 (+4.07%) | 96.76 | 92.552 | 281,491 |
| ALOT | 16.66▼ | -0.31 (-1.83%) | 17.72 | 16.30 | 82,657 |
| ALOY | 15.40▲ | +0.18 (+1.18%) | 17.7843 | 15.18 | 2,735,800 |
| ALRM | 45.47▼ | -1.18 (-2.53%) | 46.99 | 45.18 | 563,342 |
| ALRS | 29.91▼ | -0.39 (-1.29%) | 30.49 | 29.845 | 118,526 |
| ALTL | 50.7006▲ | +1.5006 (+3.05%) | 50.88 | 50.7006 | 2,113 |
| ALTO | 5.54▼ | -0.16 (-2.81%) | 5.755 | 5.47 | 2,990,213 |
| ALV | 125.79▼ | -2.74 (-2.13%) | 131.88 | 125.63 | 927,573 |
| ALVO | 4.24▲ | +0.07 (+1.68%) | 4.34 | 4.165 | 636,956 |
| ALX | 263.05▲ | +0.45 (+0.17%) | 265.63 | 261.875 | 20,041 |
| ALZN | 1.23▲ | +0.02 (+1.65%) | 1.31 | 1.17 | 172,566 |
| AMAL | 43.68▼ | -0.97 (-2.17%) | 45.23 | 43.68 | 141,555 |
| AMAT | 585.78▲ | +18.53 (+3.27%) | 599.52 | 580.51 | 11,640,122 |
| AMBO | 2.71▲ | +0.07 (+2.65%) | 2.71 | 2.52 | 6,947 |
| AMBP | 4.24▲ | +0.04 (+0.95%) | 4.35 | 4.19 | 2,134,541 |
| AMBQ | 85.49▲ | +0.77 (+0.91%) | 88.63 | 84.11 | 599,631 |
| AMC | 2.28▼ | -0.06 (-2.56%) | 2.455 | 2.25 | 38,851,445 |
| AMCX | 9.67▼ | -0.41 (-4.07%) | 10.095 | 9.54 | 504,527 |
| AMD | 547.26▲ | +35.69 (+6.98%) | 558.37 | 530.50 | 32,213,308 |
| AMDG | 127.55▲ | +15.2147 (+13.54%) | 131.63 | 121.31 | 86,137 |
| AMDL | 75.30▲ | +9.16 (+13.85%) | 78.27 | 71.08 | 4,763,125 |
| AMDY | 57.75▲ | +3.58 (+6.61%) | 58.7725 | 56.21 | 384,832 |
| AMG | 352.93▼ | -1.69 (-0.48%) | 363.8899 | 352.16 | 238,985 |
| AMH | 32.62▼ | -0.67 (-2.01%) | 33.215 | 32.515 | 2,243,287 |
| AMID | 36.1659▲ | +0.2825 (+0.79%) | 36.31 | 36.1659 | 1,767 |
| AMIX | 0.398▲ | +0.0124 (+3.22%) | 0.406 | 0.3811 | 352,051 |
| AMKR | 85.44▲ | +2.66 (+3.21%) | 88.64 | 82.6067 | 6,072,405 |
| AMN | 30.88▲ | +0.08 (+0.26%) | 31.51 | 30.485 | 479,849 |
| AMOM | 62.43▲ | +1.5375 (+2.52%) | 62.6399 | 62.29 | 2,932 |
| AMPG | 7.50▼ | -0.99 (-11.66%) | 8.90 | 7.29 | 8,042,274 |
| AMRN | 15.35▲ | +0.11 (+0.72%) | 15.6262 | 15.15 | 97,541 |
| AMRX | 16.24▲ | +0.04 (+0.25%) | 16.36 | 15.73 | 2,266,568 |
| AMT | 185.76▼ | -1.42 (-0.76%) | 188.02 | 183.69 | 3,745,892 |
| AMTB | 23.31▼ | -0.60 (-2.51%) | 24.21 | 23.27 | 263,931 |
| AMUU | 265.08▲ | +32.52 (+13.98%) | 274.10 | 250.70 | 134,045 |
| AMWL | 8.69▼ | -0.42 (-4.61%) | 9.16 | 8.67 | 26,288 |
| AMZD | 9.2593▼ | -0.2907 (-3.04%) | 9.30 | 9.1801 | 18,742,423 |
| ANDG | 37.42▼ | -0.36 (-0.95%) | 39.54 | 37.11 | 232,312 |
| ANEW | 50.901▲ | +0.719 (+1.43%) | 50.901 | 50.901 | 100 |
| ANGH | 5.54▼ | -0.11 (-1.95%) | 6.36 | 5.01 | 47,947 |
| ANGO | 11.98▼ | -0.12 (-0.99%) | 12.205 | 11.875 | 311,261 |
| ANGX | 3.21▲ | +0.31 (+10.69%) | 3.30 | 2.94 | 2,056,189 |
| ANIP | 82.29▲ | +0.61 (+0.75%) | 82.99 | 81.25 | 280,692 |
| ANSC | 11.42▲ | +0.04 (+0.35%) | 11.42 | 11.42 | 1,794 |
| ANY | 3.12▲ | +0.29 (+10.25%) | 3.24 | 2.97 | 456,156 |
| AOA | 98.35▲ | +1.13 (+1.16%) | 98.62 | 98.19 | 100,691 |
| AOM | 49.99▲ | +0.32 (+0.64%) | 50.07 | 49.96 | 170,773 |
| AON | 329.51▼ | -5.80 (-1.73%) | 338.21 | 327.98 | 1,405,611 |
| AOR | 69.78▲ | +0.66 (+0.95%) | 69.925 | 69.75 | 363,025 |
| AOSL | 47.355▲ | +2.145 (+4.74%) | 49.09 | 46.7834 | 573,710 |
| AOTG | 64.5918▲ | +2.7963 (+4.53%) | 64.96 | 62.07 | 10,637 |
| AOUT | 10.21▼ | -0.10 (-0.97%) | 10.62 | 9.99 | 32,868 |
| AP | 11.92▲ | +0.09 (+0.76%) | 12.81 | 11.89 | 220,128 |
| APH | 158.59▲ | +4.79 (+3.11%) | 159.355 | 154.81 | 8,756,974 |
| API | 4.24▼ | -0.08 (-1.85%) | 4.465 | 4.15 | 427,676 |
| APLD | 46.47▲ | +3.77 (+8.83%) | 46.985 | 44.70 | 18,805,479 |