Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIOT | 5.50▲ | +0.01 (+0.18%) | 5.6085 | 5.3803 | 1,345,826 |
| AIP | 16.63▼ | -0.79 (-4.54%) | 17.36 | 16.17 | 375,207 |
| AIQ | 52.14▼ | -0.44 (-0.84%) | 52.52 | 51.94 | 2,060,900 |
| AIR | 94.73▲ | +3.39 (+3.71%) | 97.67 | 92.21 | 913,188 |
| AIRI | 3.32▲ | +0.22 (+7.10%) | 3.33 | 3.1234 | 215,932 |
| AIRJ | 4.12▲ | +0.11 (+2.74%) | 4.28 | 4.02 | 268,100 |
| AIRR | 105.46▲ | +0.91 (+0.87%) | 106.312 | 104.881 | 474,300 |
| AIS | 39.78▼ | -0.87 (-2.14%) | 40.65 | 39.36 | 79,600 |
| AIT | 264.62▲ | +3.82 (+1.46%) | 265.48 | 259.35 | 234,539 |
| AIV | 5.93▲ | +0.09 (+1.54%) | 5.95 | 5.82 | 2,167,572 |
| AIVC | 69.4535▼ | -1.2525 (-1.77%) | 69.93 | 69.2601 | 482 |
| AIVI | 52.40▲ | +0.17 (+0.33%) | 52.40 | 52.31 | 1,300 |
| AIVL | 117.169▲ | +1.269 (+1.09%) | 117.4425 | 116.38 | 2,404 |
| AIYY | 17.40▼ | -0.06 (-0.34%) | 17.46 | 17.165 | 23,100 |
| AIZ | 238.02▲ | +1.52 (+0.64%) | 240.06 | 233.38 | 294,350 |
| AJG | 264.54▲ | +5.54 (+2.14%) | 266.61 | 258.00 | 1,408,000 |
| AKAF | 30.452▲ | +0.346 (+1.15%) | 30.452 | 30.452 | 100 |
| AKAM | 85.71▼ | -2.47 (-2.80%) | 87.70 | 85.37 | 3,044,458 |
| AKO.B | 28.64▲ | +0.76 (+2.73%) | 29.74 | 27.60 | 28,700 |
| AKR | 21.07▲ | +0.43 (+2.08%) | 21.24 | 20.57 | 1,620,000 |
| AL | 64.20▼ | -0.01 (-0.02%) | 64.25 | 64.18 | 997,408 |
| ALB | 158.31▼ | -3.26 (-2.02%) | 162.59 | 155.34 | 3,332,823 |
| ALCY | 12.46▼ | -0.62 (-4.74%) | 13.00 | 12.02 | 123,437 |
| ALEC | 1.77▲ | +0.01 (+0.57%) | 1.79 | 1.6907 | 1,001,939 |
| ALEX | 20.73 | +0.00 (+0.00%) | 20.74 | 20.69 | 777,500 |
| ALF | 10.68▲ | +0.04 (+0.38%) | 10.68 | 10.66 | 11,628 |
| ALGN | 170.58▲ | +3.77 (+2.26%) | 172.10 | 166.81 | 777,211 |
| ALGT | 92.47▼ | -0.48 (-0.52%) | 94.00 | 91.81 | 318,956 |
| ALHC | 20.95▲ | +0.02 (+0.10%) | 21.18 | 20.70 | 1,308,622 |
| ALIL | 30.048▲ | +0.428 (+1.44%) | 30.048 | 29.82 | 600 |
| ALK | 48.58▼ | -1.22 (-2.45%) | 49.69 | 48.36 | 3,885,100 |
| ALKT | 22.18▼ | -1.32 (-5.62%) | 23.25 | 22.05 | 2,167,540 |
| ALLO | 1.49 | +0.00 (+0.00%) | 1.5399 | 1.455 | 3,090,928 |
| ALLT | 10.86▼ | -0.64 (-5.57%) | 11.35 | 10.7001 | 468,004 |
| ALLY | 45.91▼ | -0.64 (-1.37%) | 46.87 | 45.89 | 3,800,426 |
| ALM | 9.31▼ | -0.20 (-2.10%) | 9.66 | 9.245 | 1,355,643 |
| ALMS | 18.18▲ | +0.26 (+1.45%) | 19.00 | 17.44 | 9,889,956 |
| ALMU | 22.36▲ | +3.00 (+15.50%) | 23.20 | 19.35 | 802,378 |
| ALNT | 56.10▼ | -0.90 (-1.58%) | 57.61 | 55.91 | 111,618 |
| ALOT | 9.19▲ | +0.09 (+0.99%) | 9.22 | 8.945 | 18,257 |
| ALPS | 0.95▼ | -0.006 (-0.63%) | 0.965 | 0.95 | 28,739 |
| ALRG | 27.882▼ | -0.022 (-0.08%) | 27.882 | 27.882 | 100 |
| ALRM | 51.94▼ | -0.25 (-0.48%) | 52.47 | 51.67 | 306,878 |
| ALRS | 23.81▲ | +0.60 (+2.59%) | 24.15 | 23.19 | 196,243 |
| ALSN | 102.18▲ | +2.72 (+2.73%) | 103.75 | 99.13 | 1,007,890 |
| ALTO | 2.40 | +0.00 (+0.00%) | 2.538 | 2.385 | 909,084 |
| ALTY | 12.0702▲ | +0.0439 (+0.37%) | 12.08 | 12.0135 | 25,662 |
| ALV | 123.97▲ | +0.72 (+0.58%) | 124.61 | 121.59 | 807,691 |
| AMAL | 34.03▲ | +0.51 (+1.52%) | 34.43 | 33.23 | 223,061 |
| AMAT | 281.64▼ | -10.56 (-3.61%) | 291.915 | 279.45 | 5,500,686 |
| AMBP | 4.35▲ | +0.07 (+1.64%) | 4.38 | 4.26 | 733,800 |
| AMBQ | 32.40▲ | +0.11 (+0.34%) | 32.49 | 31.07 | 59,255 |
| AMBR | 2.54▲ | +0.03 (+1.20%) | 2.69 | 2.46 | 161,900 |
| AMCR | 8.67▲ | +0.27 (+3.21%) | 8.70 | 8.33 | 24,062,210 |
| AMCX | 8.78 | +0.00 (+0.00%) | 8.91 | 8.70 | 254,155 |
| AMDY | 35.76▼ | -1.21 (-3.27%) | 36.78 | 35.555 | 117,748 |
| AME | 210.04▼ | -1.14 (-0.54%) | 213.50 | 209.73 | 1,222,937 |
| AMG | 307.31▼ | -0.39 (-0.13%) | 311.51 | 305.3401 | 497,191 |
| AMKR | 51.00▼ | -1.72 (-3.26%) | 52.34 | 49.11 | 4,461,878 |
| AMOM | 49.178▼ | -0.645 (-1.29%) | 49.235 | 48.90 | 2,500 |
| AMP | 503.47▲ | +5.43 (+1.09%) | 508.495 | 496.25 | 449,174 |
| AMPG | 3.37▼ | -0.07 (-2.03%) | 3.70 | 3.32 | 854,900 |
| AMPH | 27.74▲ | +0.41 (+1.50%) | 28.34 | 27.23 | 304,492 |
| AMPL | 11.13▼ | -0.51 (-4.38%) | 11.64 | 11.015 | 1,313,463 |
| AMR | 230.91▲ | +8.69 (+3.91%) | 232.62 | 213.58 | 319,100 |
| AMRX | 13.20▼ | -0.06 (-0.45%) | 13.485 | 13.19 | 1,220,000 |
| AMRZ | 55.27▲ | +0.83 (+1.52%) | 55.335 | 52.91 | 3,919,048 |
| AMTB | 20.78▲ | +0.59 (+2.92%) | 20.9599 | 19.98 | 286,326 |
| AMTM | 32.47▲ | +1.28 (+4.10%) | 32.85 | 31.3517 | 2,636,975 |
| AMWL | 5.17▲ | +0.01 (+0.19%) | 5.3923 | 4.96 | 128,587 |
| AN | 215.30▲ | +0.58 (+0.27%) | 217.57 | 214.30 | 283,918 |
| ANAB | 43.80▼ | -1.41 (-3.12%) | 45.02 | 43.49 | 1,747,033 |
| ANDE | 54.10▲ | +2.37 (+4.58%) | 54.91 | 51.5114 | 356,549 |
| ANF | 129.85▲ | +2.67 (+2.10%) | 131.59 | 126.10 | 1,372,623 |
| ANGH | 4.23▲ | +0.20 (+4.96%) | 4.32 | 3.87 | 95,980 |
| ANGI | 14.06▲ | +1.58 (+12.66%) | 14.584 | 12.86 | 1,486,325 |
| ANNX | 5.29▼ | -0.24 (-4.34%) | 5.54 | 5.255 | 2,428,721 |
| ANRO | 15.89▼ | -0.11 (-0.69%) | 16.019 | 15.48 | 170,900 |
| ANSC | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 300 |
| ANVS | 3.92▼ | -0.15 (-3.69%) | 4.14 | 3.905 | 295,394 |
| AOA | 90.85▲ | +0.04 (+0.04%) | 90.91 | 90.58 | 100,587 |
| AOD | 9.84 | +0.00 (+0.00%) | 9.90 | 9.82 | 431,800 |
| AOR | 65.71▼ | -0.04 (-0.06%) | 65.7409 | 65.57 | 348,883 |
| AOS | 70.40▲ | +3.28 (+4.89%) | 70.815 | 66.69 | 1,859,414 |
| AOUT | 8.64▲ | +0.39 (+4.73%) | 8.955 | 8.195 | 110,414 |
| AP | 5.46▲ | +0.07 (+1.30%) | 5.69 | 5.27 | 120,500 |
| APEI | 40.10▲ | +0.70 (+1.78%) | 40.37 | 39.04 | 181,792 |
| APG | 40.49▼ | -0.50 (-1.22%) | 41.05 | 39.84 | 3,714,834 |
| APGE | 77.48▼ | -1.47 (-1.86%) | 78.40 | 75.13 | 1,316,653 |
| API | 4.15▲ | +0.07 (+1.72%) | 4.26 | 4.05 | 587,073 |
| APIE | 36.52▲ | +0.17 (+0.47%) | 36.52 | 36.26 | 75,200 |
| APLD | 31.94▲ | +2.38 (+8.05%) | 35.50 | 31.06 | 90,989,049 |
| APLE | 12.42▲ | +0.33 (+2.73%) | 12.50 | 12.01 | 2,411,800 |
| APLM | 22.52▲ | +1.72 (+8.27%) | 22.65 | 20.80 | 30,049 |
| APLS | 26.26▼ | -0.23 (-0.87%) | 26.44 | 25.765 | 3,203,948 |
| APO | 146.19▲ | +1.91 (+1.32%) | 148.68 | 142.61 | 2,279,600 |
| APUE | 42.27▲ | +0.07 (+0.17%) | 42.295 | 42.16 | 123,200 |
| APVO | 9.20▲ | +0.295 (+3.31%) | 9.37 | 8.6201 | 82,446 |
| AQN | 6.24▼ | -0.17 (-2.65%) | 6.49 | 6.20 | 6,147,388 |
| AQST | 6.21▼ | -0.02 (-0.32%) | 6.30 | 6.09 | 2,256,785 |