Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALK | 50.69▼ | -1.36 (-2.61%) | 52.015 | 50.38 | 1,834,962 |
| ALKT | 19.69▲ | +0.88 (+4.68%) | 19.78 | 18.15 | 3,472,810 |
| ALL | 275.11▲ | +10.52 (+3.98%) | 275.39 | 268.30 | 1,586,558 |
| ALLE | 168.70▲ | +0.12 (+0.07%) | 169.76 | 167.62 | 848,562 |
| ALMR | 28.10▼ | -0.25 (-0.88%) | 29.30 | 27.49 | 245,162 |
| ALMS | 27.80▲ | +0.68 (+2.51%) | 28.5572 | 27.10 | 598,973 |
| ALNT | 111.21▲ | +17.96 (+19.26%) | 113.48 | 100.475 | 692,902 |
| ALOT | 28.89▲ | +0.02 (+0.07%) | 28.98 | 28.85 | 106,249 |
| ALOV | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 2,589 |
| ALRG | 31.54▼ | -0.0105 (-0.03%) | 31.585 | 31.54 | 7,342 |
| ALRM | 56.29▼ | -0.37 (-0.65%) | 56.695 | 55.65 | 406,499 |
| ALRS | 33.59▼ | -0.18 (-0.53%) | 34.04 | 33.35 | 202,234 |
| ALTG | 7.37▼ | -0.11 (-1.47%) | 7.69 | 7.29 | 324,059 |
| ALTI | 4.34▼ | -0.28 (-6.06%) | 4.62 | 4.31 | 413,731 |
| ALVO | 3.80▲ | +0.04 (+1.06%) | 3.8805 | 3.77 | 503,346 |
| ALXO | 2.11▲ | +0.19 (+9.90%) | 2.14 | 1.87 | 580,906 |
| ALZN | 1.38▼ | -0.05 (-3.50%) | 1.45 | 1.33 | 59,002 |
| AMAL | 50.15▼ | -0.16 (-0.32%) | 50.72 | 50.12 | 124,577 |
| AMBA | 83.79▲ | +1.94 (+2.37%) | 86.19 | 80.35 | 1,192,977 |
| AMBP | 5.02▼ | -0.07 (-1.38%) | 5.115 | 4.99 | 2,165,570 |
| AMC | 2.57▼ | -0.10 (-3.75%) | 2.71 | 2.54 | 18,375,198 |
| AMCR | 47.06▼ | -0.69 (-1.45%) | 47.91 | 46.87 | 3,139,315 |
| AMCX | 11.87▼ | -0.16 (-1.33%) | 12.515 | 11.82 | 855,542 |
| AMDD | 29.32▼ | -0.45 (-1.51%) | 30.50 | 28.8805 | 878,482 |
| AME | 251.38▼ | -3.38 (-1.33%) | 256.44 | 250.00 | 774,221 |
| AMG | 372.18▼ | -3.44 (-0.92%) | 378.73 | 372.07 | 86,611 |
| AMGN | 404.85▼ | -2.98 (-0.73%) | 418.40 | 401.20 | 2,437,017 |
| AMH | 34.55▼ | -0.03 (-0.09%) | 35.07 | 34.185 | 2,795,330 |
| AMID | 36.4794▼ | -0.1215 (-0.33%) | 36.77 | 36.4794 | 10,501 |
| AMLP | 55.03▲ | +0.67 (+1.23%) | 55.14 | 54.5599 | 1,033,026 |
| AMLX | 24.19▲ | +2.34 (+10.71%) | 24.36 | 21.10 | 3,537,969 |
| AMP | 559.82▼ | -1.21 (-0.22%) | 565.05 | 554.13 | 248,375 |
| AMPH | 19.81▼ | -0.43 (-2.12%) | 20.25 | 19.6023 | 527,333 |
| AMPL | 10.77▲ | +0.76 (+7.59%) | 10.825 | 9.90 | 4,629,300 |
| AMRX | 18.07▼ | -0.39 (-2.11%) | 18.81 | 17.93 | 1,370,373 |
| AMTB | 29.19▼ | -0.37 (-1.25%) | 29.86 | 28.92 | 300,724 |
| AMTM | 23.84▲ | +0.44 (+1.88%) | 24.3784 | 23.2994 | 1,996,480 |
| AMWL | 12.93▼ | -0.09 (-0.69%) | 13.6945 | 12.63 | 178,796 |
| AMZA | 48.9097▲ | +0.9071 (+1.89%) | 49.2999 | 48.32 | 19,387 |
| AMZN | 272.26▼ | -0.39 (-0.14%) | 275.48 | 271.0845 | 27,906,615 |
| AMZU | 41.77▼ | -0.13 (-0.31%) | 42.78 | 41.4401 | 1,555,165 |
| AMZY | 11.44▼ | -0.10 (-0.87%) | 11.495 | 11.38 | 105,812 |
| AMZZ | 38.7651▼ | -0.1813 (-0.47%) | 39.53 | 38.51 | 62,800 |
| AN | 211.33▼ | -4.45 (-2.06%) | 215.86 | 209.31 | 361,460 |
| ANDG | 49.00▼ | -0.75 (-1.51%) | 50.48 | 48.8181 | 191,203 |
| ANEL | 25.69▼ | -1.6216 (-5.94%) | 27.035 | 25.08 | 93,149 |
| ANET | 192.32▼ | -4.99 (-2.53%) | 197.11 | 189.43 | 6,735,888 |
| ANEW | 53.0333▼ | -0.2255 (-0.42%) | 53.0333 | 53.03 | 194 |
| ANF | 110.48▲ | +1.03 (+0.94%) | 111.99 | 108.49 | 828,271 |
| ANGO | 15.11▲ | +0.07 (+0.47%) | 15.29 | 14.95 | 349,325 |
| ANGX | 4.30▲ | +0.06 (+1.42%) | 4.40 | 4.135 | 1,251,478 |
| ANIK | 20.16▲ | +0.97 (+5.05%) | 20.3899 | 19.40 | 193,203 |
| ANIX | 3.43▲ | +0.02 (+0.59%) | 3.53 | 3.36 | 106,452 |
| ANL | 13.84▲ | +0.77 (+5.89%) | 13.97 | 12.92 | 316,659 |
| ANRO | 28.47▲ | +0.44 (+1.57%) | 29.48 | 27.6691 | 421,145 |
| ANSC | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 0 |
| ANTX | 6.08▲ | +0.24 (+4.11%) | 6.26 | 5.81 | 207,261 |
| ANV | 25.5728▼ | -0.0515 (-0.20%) | 25.65 | 25.50 | 17,260 |
| AOD | 10.64▲ | +0.03 (+0.28%) | 10.6895 | 10.625 | 228,853 |
| AOMR | 8.88▼ | -0.01 (-0.11%) | 9.0025 | 8.86 | 54,591 |
| AON | 360.75▲ | +0.78 (+0.22%) | 364.99 | 356.84 | 548,781 |
| AORT | 26.57▲ | +0.40 (+1.53%) | 27.81 | 26.3301 | 900,176 |
| AOS | 62.99▼ | -0.19 (-0.30%) | 63.50 | 62.55 | 1,169,004 |
| AOTS | 23.216▼ | -0.024 (-0.10%) | 23.216 | 23.21 | 202 |
| AOUT | 12.54▼ | -0.03 (-0.24%) | 12.68 | 12.40 | 61,762 |
| APAM | 43.05▲ | +0.27 (+0.63%) | 43.22 | 42.61 | 567,393 |
| APC | 19.81▼ | -0.03 (-0.15%) | 19.94 | 19.34 | 96,847 |
| APD | 299.92▲ | +4.83 (+1.64%) | 299.97 | 295.67 | 667,839 |
| APGE | 134.49▲ | +0.26 (+0.19%) | 134.58 | 134.25 | 1,221,161 |
| APH | 170.61▼ | -1.63 (-0.95%) | 176.33 | 168.67 | 5,360,854 |
| APIE | 39.565▼ | -0.0513 (-0.13%) | 39.85 | 39.54 | 34,388 |
| APO | 127.99▼ | -1.75 (-1.35%) | 130.74 | 127.27 | 1,825,583 |
| APPF | 194.11▲ | +1.11 (+0.58%) | 194.68 | 189.70 | 346,048 |
| APPN | 30.41▲ | +0.45 (+1.50%) | 30.55 | 25.855 | 1,726,723 |
| APUE | 47.47▼ | -0.12 (-0.25%) | 47.69 | 47.45 | 68,304 |
| APXT | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 476,402 |
| AQWA | 19.775▼ | -0.015 (-0.08%) | 19.98 | 19.76 | 3,785 |
| ARB | 29.67▲ | +0.0453 (+0.15%) | 32.48 | 29.64 | 20,050 |
| ARCC | 19.62▲ | +0.30 (+1.55%) | 19.69 | 19.37 | 4,201,546 |
| ARDT | 11.59▲ | +0.43 (+3.85%) | 11.64 | 11.075 | 604,712 |
| AREN | 1.58▲ | +0.07 (+4.64%) | 1.62 | 1.4101 | 40,050 |
| ARES | 138.17▼ | -1.60 (-1.14%) | 139.96 | 136.60 | 1,133,417 |
| ARHS | 9.68▲ | +1.45 (+17.62%) | 9.755 | 8.52 | 3,723,090 |
| ARLO | 15.47▼ | -0.46 (-2.89%) | 15.85 | 15.435 | 1,248,712 |
| ARMK | 56.31▼ | -0.57 (-1.00%) | 56.96 | 56.105 | 1,882,909 |
| ARMY | 27.0427▲ | +0.0424 (+0.16%) | 27.13 | 27.04 | 1,316 |
| AROW | 39.97▼ | -0.56 (-1.38%) | 41.05 | 39.88 | 55,012 |
| ARQT | 26.43▼ | -0.67 (-2.47%) | 29.24 | 26.23 | 3,227,376 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ARTNA | 34.40▲ | +0.33 (+0.97%) | 34.415 | 33.9304 | 18,443 |
| ARTV | 11.58▼ | -0.01 (-0.09%) | 12.06 | 11.38 | 321,639 |
| ARW | 222.29▼ | -4.56 (-2.01%) | 229.1175 | 220.88 | 750,002 |
| ARWR | 85.83▼ | -1.08 (-1.24%) | 87.815 | 85.285 | 1,024,040 |
| ARXS | 57.59▼ | -2.01 (-3.37%) | 61.50 | 57.123 | 856,900 |
| AS | 36.11▼ | -0.62 (-1.69%) | 37.64 | 36.11 | 7,432,122 |
| ASAN | 8.68▼ | -0.20 (-2.25%) | 8.72 | 8.305 | 3,109,249 |
| ASB | 31.16▼ | -0.37 (-1.17%) | 31.80 | 31.14 | 1,164,610 |
| ASBP | 7.06▼ | -0.20 (-2.75%) | 7.89 | 7.06 | 39,223 |
| ASC | 17.02▲ | +0.58 (+3.53%) | 17.24 | 16.84 | 558,314 |
| ASCE | 34.65▼ | -0.59 (-1.67%) | 35.2695 | 34.65 | 66,993 |