Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGD | 12.73▲ | +0.12 (+0.95%) | 12.75 | 12.64 | 135,600 |
| AGEM | 36.76▲ | +0.062 (+0.17%) | 36.97 | 36.63 | 800 |
| AGG | 100.54▼ | -0.09 (-0.09%) | 100.54 | 100.34 | 6,525,017 |
| AGGA | 25.395▼ | -0.01 (-0.04%) | 25.40 | 25.37 | 3,600 |
| AGGH | 20.88▼ | -0.05 (-0.24%) | 20.88 | 20.81 | 67,000 |
| AGGS | 41.695▼ | -0.06 (-0.14%) | 41.79 | 41.68 | 1,300 |
| AGGY | 44.49▼ | -0.06 (-0.13%) | 44.5162 | 44.41 | 102,251 |
| AGH | 4.315▲ | +0.095 (+2.25%) | 4.8199 | 4.27 | 222,661 |
| AGI | 32.96▲ | +0.06 (+0.18%) | 33.15 | 32.57 | 2,386,700 |
| AGIX | 35.732▼ | -0.053 (-0.15%) | 35.95 | 35.66 | 25,200 |
| AGM | 196.83▼ | -0.96 (-0.49%) | 198.47 | 194.79 | 76,500 |
| AGMI | 49.254▲ | +0.105 (+0.21%) | 49.91 | 49.254 | 1,400 |
| AGNC | 10.18▼ | -0.05 (-0.49%) | 10.24 | 10.14 | 14,407,311 |
| AGNG | 33.5348▼ | -0.3052 (-0.90%) | 33.7448 | 33.5348 | 5,404 |
| AGOX | 30.295▲ | +0.115 (+0.38%) | 30.40 | 30.09 | 18,200 |
| AGQ | 63.66▲ | +1.86 (+3.01%) | 64.07 | 63.07 | 2,904,780 |
| AGQI | 16.112▼ | -0.058 (-0.36%) | 16.14 | 16.04 | 4,900 |
| AGRH | 26.015▲ | +0.02 (+0.08%) | 26.015 | 26.015 | 100 |
| AGRW | 29.69▼ | -0.092 (-0.31%) | 29.71 | 29.69 | 100 |
| AGZ | 110.261▼ | -0.099 (-0.09%) | 110.29 | 110.2215 | 24,288 |
| AGZD | 22.45▲ | +0.03 (+0.13%) | 22.50 | 22.39 | 11,900 |
| AHG | 1.912▲ | +0.082 (+4.48%) | 1.953 | 1.82 | 9,000 |
| AHH | 7.43 | +0.00 (+0.00%) | 7.49 | 7.38 | 362,700 |
| AHL | 36.64▼ | -0.05 (-0.14%) | 36.80 | 36.64 | 215,000 |
| AHLT | 23.3894▲ | +0.0403 (+0.17%) | 23.46 | 23.37 | 16,832 |
| AHR | 42.67▼ | -0.06 (-0.14%) | 43.145 | 42.515 | 1,169,200 |
| AHYB | 46.825▼ | -0.021 (-0.04%) | 46.85 | 46.81 | 82,900 |
| AIA | 91.26 | +0.00 (+0.00%) | 91.44 | 90.88 | 36,992 |
| AIBU | 50.88▼ | -0.20 (-0.39%) | 51.61 | 50.77 | 25,000 |
| AIEQ | 44.415▼ | -0.16 (-0.36%) | 44.547 | 44.371 | 4,000 |
| AIFD | 34.27▼ | -0.226 (-0.66%) | 34.54 | 34.27 | 41,500 |
| AIHS | 2.14▲ | +0.01 (+0.47%) | 2.27 | 2.09 | 210,566 |
| AII | 19.94▼ | -0.11 (-0.55%) | 20.34 | 19.72 | 58,000 |
| AIMD | 3.56▼ | -0.05 (-1.39%) | 3.825 | 3.48 | 114,500 |
| AINP | 25.485▼ | -0.06 (-0.23%) | 25.51 | 25.48 | 174,600 |
| AIOT | 5.25▲ | +0.01 (+0.19%) | 5.36 | 5.16 | 2,007,200 |
| AIQ | 47.34▲ | +0.14 (+0.30%) | 47.405 | 47.165 | 1,426,200 |
| AIRE | 1.45▲ | +0.22 (+17.89%) | 1.80 | 1.32 | 104,175,800 |
| AIRJ | 4.65▼ | -0.16 (-3.33%) | 4.80 | 4.60 | 139,200 |
| AIRL | 34.543▼ | -0.3991 (-1.14%) | 34.66 | 34.543 | 700 |
| AIRR | 92.58▼ | -0.83 (-0.89%) | 93.41 | 92.48 | 206,900 |
| AIRS | 6.20▼ | -0.11 (-1.74%) | 6.405 | 5.77 | 644,250 |
| AIS | 33.12▲ | +0.04 (+0.12%) | 35.29 | 33.04 | 58,500 |
| AIVC | 61.4539▼ | -0.0182 (-0.03%) | 61.50 | 61.4539 | 290 |
| AIVI | 50.37▼ | -0.18 (-0.36%) | 50.41 | 50.27 | 1,900 |
| AIVL | 114.09▼ | -1.01 (-0.88%) | 114.56 | 114.09 | 3,300 |
| AIZ | 213.01▼ | -0.30 (-0.14%) | 213.97 | 212.11 | 246,494 |
| AKAN | 3.58▲ | +0.19 (+5.60%) | 3.68 | 3.40 | 14,200 |
| AKO.A | 19.78▼ | -0.22 (-1.10%) | 19.78 | 19.78 | 100 |
| AKR | 20.15▲ | +0.38 (+1.92%) | 20.32 | 19.87 | 2,141,500 |
| AL | 63.52▼ | -0.05 (-0.08%) | 63.64 | 63.51 | 2,525,679 |
| ALAB | 229.50▼ | -3.40 (-1.46%) | 234.7698 | 226.00 | 3,698,976 |
| ALAI | 36.25▲ | +0.22 (+0.61%) | 36.27 | 36.025 | 44,500 |
| ALAR | 15.98▼ | -0.53 (-3.21%) | 16.54 | 15.15 | 61,600 |
| ALBT | 2.80▲ | +0.08 (+2.94%) | 2.8987 | 2.72 | 98,196 |
| ALCO | 33.99▼ | -0.16 (-0.47%) | 34.14 | 33.51 | 18,019 |
| ALDF | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| ALDX | 5.39▼ | -0.17 (-3.06%) | 5.62 | 5.375 | 661,034 |
| ALEC | 2.75▼ | -0.12 (-4.18%) | 2.955 | 2.74 | 6,128,211 |
| ALEX | 18.42▼ | -0.46 (-2.44%) | 18.71 | 18.41 | 394,500 |
| ALF | 10.55▼ | -0.03 (-0.28%) | 10.55 | 10.52 | 245,800 |
| ALGS | 10.20▼ | -0.68 (-6.25%) | 10.825 | 10.10 | 48,314 |
| ALGT | 64.74▼ | -0.03 (-0.05%) | 65.465 | 64.01 | 364,011 |
| ALHC | 16.04▼ | -0.31 (-1.90%) | 16.45 | 16.02 | 3,797,494 |
| ALIL | 29.669▼ | -0.485 (-1.61%) | 29.86 | 29.669 | 2,500 |
| ALK | 63.37▼ | -0.49 (-0.77%) | 65.88 | 63.31 | 2,724,900 |
| ALLE | 175.02▼ | -2.16 (-1.22%) | 177.70 | 174.46 | 1,100,200 |
| ALLR | 1.66▼ | -0.20 (-10.75%) | 1.88 | 1.64 | 844,231 |
| ALLT | 9.27▼ | -0.12 (-1.28%) | 9.5466 | 9.25 | 477,906 |
| ALLW | 27.56▼ | -0.085 (-0.31%) | 27.64 | 27.50 | 307,400 |
| ALLY | 42.22▲ | +0.12 (+0.29%) | 42.365 | 41.85 | 3,082,379 |
| ALMS | 4.37▲ | +0.01 (+0.23%) | 4.4091 | 4.19 | 448,703 |
| ALNT | 45.965▼ | -0.505 (-1.09%) | 46.7081 | 45.75 | 119,230 |
| ALNY | 465.89▼ | -2.69 (-0.57%) | 475.6899 | 465.48 | 590,171 |
| ALRS | 22.71▼ | -0.10 (-0.44%) | 22.82 | 22.51 | 60,736 |
| ALTL | 41.4721▼ | -0.1409 (-0.34%) | 41.61 | 41.42 | 7,834 |
| ALTO | 1.18▲ | +0.02 (+1.72%) | 1.19 | 1.135 | 120,350 |
| ALTY | 11.88▼ | -0.01 (-0.08%) | 11.8965 | 11.86 | 23,236 |
| ALV | 125.98▼ | -1.67 (-1.31%) | 127.37 | 125.97 | 369,800 |
| ALX | 244.19▼ | -1.09 (-0.44%) | 247.42 | 242.45 | 56,400 |
| ALXO | 1.06▼ | -0.12 (-10.17%) | 1.18 | 1.01 | 411,429 |
| AM | 18.62▲ | +0.13 (+0.70%) | 18.705 | 18.46 | 2,120,000 |
| AMAX | 8.115▲ | +0.006 (+0.07%) | 8.16 | 8.08 | 4,000 |
| AMBA | 80.37▼ | -2.77 (-3.33%) | 83.10 | 79.87 | 478,685 |
| AMBC | 8.91▼ | -0.01 (-0.11%) | 8.98 | 8.82 | 259,700 |
| AMCX | 8.23▲ | +0.25 (+3.13%) | 8.475 | 7.9558 | 745,126 |
| AME | 189.93▼ | -2.10 (-1.09%) | 191.895 | 189.76 | 813,138 |
| AMG | 236.11▲ | +0.15 (+0.06%) | 238.29 | 235.16 | 206,400 |
| AMID | 34.556▼ | -0.474 (-1.35%) | 34.94 | 34.556 | 2,700 |
| AMKR | 25.46▲ | +0.08 (+0.32%) | 25.595 | 24.97 | 1,630,116 |
| AMLX | 11.65▼ | -0.19 (-1.60%) | 11.99 | 11.44 | 2,150,389 |
| AMOM | 47.54▼ | -0.2898 (-0.61%) | 47.74 | 47.54 | 3,126 |
| AMPG | 4.05▲ | +0.23 (+6.02%) | 4.155 | 3.779 | 620,300 |
| AMPH | 28.06▼ | -0.62 (-2.16%) | 28.86 | 27.91 | 273,671 |
| AMPX | 8.13▼ | -0.01 (-0.12%) | 8.34 | 7.96 | 6,038,700 |
| AMPY | 3.96▼ | -0.02 (-0.50%) | 4.09 | 3.92 | 370,900 |
| AMR | 142.90▲ | +0.78 (+0.55%) | 143.73 | 140.4118 | 219,246 |
| AMRC | 27.39▲ | +0.06 (+0.22%) | 27.85 | 26.84 | 736,846 |
| AMRK | 26.98▲ | +1.97 (+7.88%) | 28.12 | 25.23 | 913,880 |
| AMRX | 10.00▼ | -0.09 (-0.89%) | 10.105 | 9.91 | 1,456,344 |