Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AINP | 25.455▲ | +0.04 (+0.16%) | 25.47 | 25.41 | 11,500 |
| AIPO | 26.15▼ | -0.06 (-0.23%) | 26.53 | 25.88 | 271,900 |
| AIR | 116.97▲ | +1.42 (+1.23%) | 117.34 | 114.6425 | 319,085 |
| AIRG | 5.12▼ | -0.02 (-0.39%) | 5.2799 | 5.05 | 33,481 |
| AIRR | 121.93▲ | +1.27 (+1.05%) | 123.2299 | 120.13 | 539,236 |
| AIRT | 23.06▼ | -0.965 (-4.02%) | 23.06 | 23.06 | 749 |
| AIS | 45.01▲ | +0.90 (+2.04%) | 45.04 | 43.80 | 113,000 |
| AIT | 281.97▲ | +0.84 (+0.30%) | 285.51 | 277.95 | 251,868 |
| AIVC | 72.654▲ | +0.327 (+0.45%) | 73.12 | 72.654 | 1,400 |
| AIVI | 57.8679▲ | +0.4679 (+0.82%) | 57.8679 | 57.655 | 906 |
| AIVL | 122.33▲ | +0.67 (+0.55%) | 122.33 | 121.49 | 1,500 |
| AKAF | 32.556▲ | +0.151 (+0.47%) | 32.70 | 32.556 | 100 |
| AKAM | 94.17▼ | -15.42 (-14.07%) | 102.00 | 93.53 | 15,779,607 |
| AKO.B | 30.56▲ | +0.36 (+1.19%) | 30.7793 | 29.58 | 16,628 |
| AKTS | 18.90▲ | +0.49 (+2.66%) | 19.50 | 17.90 | 247,875 |
| AL | 64.91▲ | +0.12 (+0.19%) | 64.92 | 64.76 | 3,178,278 |
| ALB | 168.42▲ | +0.01 (+0.01%) | 172.20 | 165.30 | 1,860,985 |
| ALCO | 41.25▲ | +0.89 (+2.21%) | 41.48 | 40.51 | 19,328 |
| ALDF | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| ALEC | 1.99▼ | -0.02 (-1.00%) | 2.03 | 1.93 | 486,439 |
| ALEX | 20.80▲ | +0.02 (+0.10%) | 20.80 | 20.77 | 786,831 |
| ALF | 10.73▼ | -0.01 (-0.09%) | 10.75 | 10.71 | 400 |
| ALG | 213.46▲ | +3.18 (+1.51%) | 214.65 | 208.25 | 87,788 |
| ALGM | 38.93▲ | +2.67 (+7.36%) | 39.10 | 36.06 | 5,599,448 |
| ALGN | 190.02▲ | +0.62 (+0.33%) | 192.69 | 186.37 | 1,037,300 |
| ALGT | 107.62▲ | +3.44 (+3.30%) | 107.97 | 102.16 | 338,247 |
| ALH | 23.65▼ | -0.30 (-1.25%) | 24.28 | 23.57 | 363,800 |
| ALIL | 30.6353▲ | +0.1251 (+0.41%) | 30.68 | 30.6353 | 326 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ALK | 52.58▲ | +0.45 (+0.86%) | 53.22 | 51.42 | 2,578,600 |
| ALKS | 31.91▼ | -0.09 (-0.28%) | 31.99 | 31.4035 | 1,823,701 |
| ALLO | 2.05▼ | -0.08 (-3.76%) | 2.13 | 2.03 | 4,097,490 |
| ALLT | 10.24▲ | +0.03 (+0.29%) | 10.4399 | 10.0501 | 537,798 |
| ALLW | 29.67▲ | +0.19 (+0.64%) | 29.68 | 29.40 | 594,946 |
| ALM | 14.74▲ | +0.16 (+1.10%) | 15.22 | 14.30 | 2,080,700 |
| ALMS | 27.97▼ | -1.235 (-4.23%) | 28.9199 | 27.82 | 1,151,552 |
| ALNT | 68.37▲ | +0.78 (+1.15%) | 69.50 | 67.54 | 180,871 |
| ALOT | 9.51▲ | +0.19 (+2.04%) | 9.59 | 9.34 | 11,461 |
| ALRS | 25.45▲ | +0.26 (+1.03%) | 25.54 | 25.095 | 113,338 |
| ALSN | 118.85▲ | +1.07 (+0.91%) | 119.48 | 116.89 | 971,366 |
| ALTG | 7.05▲ | +0.13 (+1.88%) | 7.08 | 6.80 | 112,393 |
| ALTL | 45.4707▲ | +0.1107 (+0.24%) | 45.48 | 45.3701 | 1,346 |
| ALTY | 12.4669▲ | +0.0648 (+0.52%) | 12.48 | 12.37 | 9,767 |
| ALX | 241.72▲ | +3.47 (+1.46%) | 242.56 | 232.02 | 62,400 |
| ALXO | 2.45▼ | -0.15 (-5.77%) | 2.60 | 2.38 | 498,222 |
| AM | 21.63▲ | +0.53 (+2.51%) | 21.63 | 21.015 | 4,056,168 |
| AMAL | 40.45▲ | +0.52 (+1.30%) | 40.815 | 39.33 | 289,823 |
| AMAT | 375.38▲ | +5.55 (+1.50%) | 377.11 | 366.265 | 8,178,683 |
| AMBP | 4.70▼ | -0.04 (-0.84%) | 4.755 | 4.63 | 885,965 |
| AMBR | 2.42▼ | -0.01 (-0.41%) | 2.51 | 2.29 | 89,137 |
| AMCR | 50.49▲ | +0.96 (+1.94%) | 50.53 | 49.46 | 6,470,697 |
| AMDD | 9.50▲ | +0.16 (+1.71%) | 9.5703 | 9.2898 | 8,983,228 |
| AME | 233.51▲ | +0.76 (+0.33%) | 234.28 | 230.32 | 1,466,502 |
| AMGN | 374.75▼ | -0.75 (-0.20%) | 377.00 | 371.39 | 2,911,727 |
| AMID | 35.047▲ | +0.161 (+0.46%) | 35.09 | 34.81 | 3,800 |
| AMLP | 51.79▲ | +0.28 (+0.54%) | 51.7915 | 51.335 | 953,637 |
| AMLX | 14.01▼ | -0.01 (-0.07%) | 14.53 | 13.63 | 718,363 |
| AMOM | 51.6111▲ | +0.3616 (+0.71%) | 51.76 | 51.09 | 971 |
| AMPH | 28.53▼ | -0.01 (-0.04%) | 28.975 | 28.03 | 508,412 |
| AMPY | 5.71▲ | +0.08 (+1.42%) | 5.73 | 5.53 | 504,000 |
| AMRC | 33.73▼ | -0.22 (-0.65%) | 34.57 | 32.96 | 457,998 |
| AMRX | 14.50▼ | -0.10 (-0.68%) | 14.64 | 14.42 | 1,411,608 |
| AMRZ | 65.13▲ | +1.21 (+1.89%) | 65.26 | 63.89 | 3,668,794 |
| AMSC | 34.04▲ | +0.26 (+0.77%) | 35.53 | 32.50 | 1,171,900 |
| AMT | 187.31▲ | +2.52 (+1.36%) | 187.42 | 183.41 | 2,484,100 |
| AMTB | 22.59▲ | +0.11 (+0.49%) | 22.79 | 22.07 | 190,900 |
| AMWL | 5.45▼ | -0.29 (-5.05%) | 5.70 | 5.44 | 75,617 |
| AMX | 24.06▲ | +0.25 (+1.05%) | 24.08 | 23.58 | 1,735,442 |
| AMZA | 44.85▼ | -0.007 (-0.02%) | 44.97 | 44.35 | 49,222 |
| AMZD | 10.9868▼ | -0.2832 (-2.51%) | 11.31 | 10.9397 | 4,363,767 |
| ANAB | 54.19▼ | -1.27 (-2.29%) | 55.725 | 53.36 | 440,362 |
| ANDE | 65.65▲ | +0.79 (+1.22%) | 66.73 | 64.27 | 331,396 |
| ANGL | 29.75 | +0.00 (+0.00%) | 29.775 | 29.7322 | 510,169 |
| ANIK | 10.63▼ | -0.07 (-0.65%) | 10.73 | 10.515 | 88,029 |
| ANL | 9.92▲ | +0.06 (+0.61%) | 9.92 | 9.21 | 293,235 |
| ANRO | 17.62▼ | -1.88 (-9.64%) | 19.49 | 17.08 | 171,634 |
| ANSC | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| ANY | 1.21▲ | +0.12 (+11.01%) | 1.31 | 1.0842 | 388,099 |
| AOA | 93.35▲ | +0.54 (+0.58%) | 93.5149 | 92.4981 | 124,141 |
| AOD | 10.57▼ | -0.03 (-0.28%) | 10.575 | 10.49 | 529,483 |
| AOHY | 11.185 | +0.00 (+0.00%) | 11.20 | 11.165 | 34,094 |
| AOK | 41.16▲ | +0.13 (+0.32%) | 41.16 | 40.98 | 151,430 |
| AOM | 49.10▲ | +0.25 (+0.51%) | 49.10 | 48.61 | 122,428 |
| AOR | 67.32▲ | +0.36 (+0.54%) | 67.32 | 66.868 | 264,455 |
| AOS | 77.81▲ | +0.12 (+0.15%) | 79.19 | 76.96 | 1,124,500 |
| AOSL | 22.38▲ | +0.11 (+0.49%) | 22.94 | 21.685 | 217,862 |
| AOUT | 9.39▲ | +0.36 (+3.99%) | 9.4124 | 9.00 | 45,891 |
| AP | 8.86▲ | +0.30 (+3.50%) | 9.25 | 8.45 | 503,400 |
| APA | 29.06▼ | -0.02 (-0.07%) | 29.40 | 28.72 | 7,620,112 |
| APAD | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 16,600 |
| APCB | 29.955▲ | +0.0049 (+0.02%) | 29.962 | 29.925 | 54,227 |
| APD | 281.18▲ | +0.46 (+0.16%) | 283.79 | 278.80 | 1,850,994 |
| APEI | 43.85▲ | +0.45 (+1.04%) | 44.04 | 42.485 | 400,012 |
| APG | 44.64▲ | +0.23 (+0.52%) | 45.10 | 44.12 | 1,822,348 |
| APH | 151.04▼ | -0.16 (-0.11%) | 153.63 | 149.69 | 7,459,600 |
| API | 4.63▼ | -0.06 (-1.28%) | 4.815 | 4.63 | 272,237 |
| APIE | 38.675▲ | +0.465 (+1.22%) | 38.75 | 37.93 | 57,391 |
| APLE | 12.35▲ | +0.11 (+0.90%) | 12.41 | 12.145 | 1,701,876 |
| APLM | 19.93▼ | -0.40 (-1.97%) | 20.42 | 19.93 | 16,149 |
| APLU | 25.25▲ | +0.005 (+0.02%) | 25.26 | 25.21 | 28,000 |