Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANF | 145.91▲ | +3.33 (+2.34%) | 149.30 | 143.91 | 1,708,300 |
| ANGI | 6.34▼ | -0.25 (-3.79%) | 6.78 | 6.25 | 699,700 |
| AOTG | 67.0552▼ | -0.9332 (-1.37%) | 67.18 | 66.99 | 1,658 |
| AOUT | 16.44▼ | -0.06 (-0.36%) | 16.545 | 16.14 | 75,153 |
| AP | 9.20▼ | -0.05 (-0.54%) | 9.33 | 9.02 | 52,900 |
| APA | 46.84▲ | +0.96 (+2.09%) | 47.35 | 46.46 | 4,921,200 |
| APEI | 48.15▲ | +0.28 (+0.58%) | 48.31 | 47.65 | 125,755 |
| APH | 86.19▼ | -1.05 (-1.20%) | 87.08 | 85.67 | 10,228,186 |
| APLY | 11.93▲ | +0.11 (+0.93%) | 11.95 | 11.84 | 82,700 |
| APOG | 40.94▲ | +0.35 (+0.86%) | 41.35 | 40.00 | 368,500 |
| APPN | 38.93▼ | -1.17 (-2.92%) | 40.98 | 38.75 | 590,558 |
| APT | 5.74▼ | -0.10 (-1.71%) | 6.01 | 5.70 | 82,500 |
| APUE | 47.95▲ | +0.01 (+0.02%) | 47.99 | 47.872 | 90,400 |
| APUR | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 104,369 |
| APUS | 5.20▲ | +0.18 (+3.59%) | 6.0356 | 4.9706 | 1,403,458 |
| APXT | 10.16▲ | +0.005 (+0.05%) | 10.16 | 10.1599 | 373 |
| AQST | 4.81▲ | +0.03 (+0.63%) | 4.89 | 4.734 | 956,803 |
| ARB | 30.06 | +0.00 (+0.00%) | 30.10 | 30.02 | 4,900 |
| ARHS | 9.50▼ | -0.19 (-1.96%) | 9.755 | 9.44 | 713,808 |
| ARL | 19.25▲ | +2.80 (+17.02%) | 19.25 | 17.21 | 3,736 |
| ARP | 34.48▲ | +0.0344 (+0.10%) | 34.55 | 34.47 | 11,207 |
| ARTC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 587 |
| ARTW | 3.53▼ | -0.01 (-0.28%) | 3.72 | 3.12 | 16,080 |
| ARTY | 77.42▼ | -1.73 (-2.19%) | 78.82 | 77.28 | 373,596 |
| ARVR | 58.4987▼ | -0.3883 (-0.66%) | 58.4987 | 58.4987 | 51 |
| ARW | 225.72▼ | -2.18 (-0.96%) | 227.24 | 223.32 | 417,500 |
| ARX | 19.77▼ | -0.03 (-0.15%) | 19.80 | 19.76 | 808,813 |
| ASAN | 9.89▼ | -0.18 (-1.79%) | 10.48 | 9.89 | 3,531,215 |
| ASC | 19.82▲ | +0.54 (+2.80%) | 20.12 | 19.62 | 707,159 |
| ASCI | 37.1584▼ | -0.0275 (-0.07%) | 37.194 | 37.14 | 1,407 |
| ASGM | 33.61▲ | +0.2031 (+0.61%) | 33.67 | 33.61 | 3,189 |
| ASMF | 27.6703▲ | +0.0602 (+0.22%) | 27.6703 | 27.60 | 3,486 |
| ASMH | 12.35▼ | -0.148 (-1.18%) | 12.50 | 12.35 | 15,000 |
| ASML | 1,750.24▼ | -30.10 (-1.69%) | 1,784.8101 | 1,750.02 | 1,103,400 |
| ASO | 53.79▲ | +0.30 (+0.56%) | 54.26 | 52.28 | 2,056,024 |
| ASPN | 5.44▼ | -0.21 (-3.72%) | 5.58 | 5.40 | 647,048 |
| ASPS | 6.13▲ | +0.1401 (+2.34%) | 6.20 | 5.8103 | 10,538 |
| ASST | 27.71▼ | -0.09 (-0.32%) | 27.995 | 27.04 | 5,754,439 |
| ASX | 47.53▲ | +1.10 (+2.37%) | 47.83 | 46.11 | 7,873,200 |
| ASYS | 16.01▼ | -0.44 (-2.67%) | 16.57 | 15.56 | 217,000 |
| ATCL | 24.66▼ | -0.005 (-0.02%) | 24.70 | 24.53 | 17,144 |
| ATEC | 11.25▲ | +0.58 (+5.44%) | 11.26 | 10.69 | 2,946,300 |
| ATEN | 28.72▼ | -0.91 (-3.07%) | 29.85 | 28.71 | 1,039,816 |
| ATER | 0.6077▼ | -0.0033 (-0.54%) | 0.62 | 0.59 | 157,151 |
| ATFV | 40.361▼ | -0.667 (-1.63%) | 41.20 | 40.27 | 7,000 |
| ATII | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.66 | 416,928 |
| ATKR | 94.88▲ | +0.04 (+0.04%) | 94.90 | 94.85 | 318,627 |
| ATRA | 9.38▼ | -0.10 (-1.05%) | 9.58 | 8.99 | 26,836 |
| ATRC | 57.28▲ | +1.47 (+2.63%) | 57.35 | 55.67 | 645,600 |
| AUC | 8.95▼ | -0.24 (-2.61%) | 9.22 | 8.03 | 20,162 |
| AUDC | 11.36▼ | -0.03 (-0.26%) | 11.49 | 11.26 | 108,800 |
| AUGO | 91.80▲ | +0.54 (+0.59%) | 92.99 | 88.8246 | 823,929 |
| AVAT | 1.36▲ | +0.08 (+6.25%) | 1.3936 | 1.26 | 616,967 |
| AVEE | 69.513▼ | -0.376 (-0.54%) | 69.70 | 69.51 | 6,900 |
| AVLC | 92.04▼ | -0.08 (-0.09%) | 92.22 | 91.94 | 53,200 |
| AVPT | 14.57▼ | -0.06 (-0.41%) | 14.81 | 14.55 | 1,193,954 |
| AVT | 97.15▼ | -2.21 (-2.22%) | 98.98 | 96.62 | 797,300 |
| AVTR | 15.49▼ | -0.18 (-1.15%) | 15.755 | 15.39 | 5,918,766 |
| AVUQ | 68.7444▼ | -0.2156 (-0.31%) | 68.79 | 68.70 | 2,714 |
| AVUS | 130.54▲ | +0.02 (+0.02%) | 130.78 | 130.43 | 141,199 |
| AVX | 5.43▲ | +0.64 (+13.36%) | 5.6859 | 4.85 | 244,913 |
| AVXX | 17.977▼ | -1.584 (-8.10%) | 19.48 | 17.89 | 79,000 |
| AXIN | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.35 | 58,765 |
| AZTA | 37.77▲ | +0.05 (+0.13%) | 37.99 | 36.57 | 1,042,169 |
| BAFE | 30.341▲ | +0.118 (+0.39%) | 30.39 | 30.30 | 17,400 |
| BAI | 46.84▼ | -1.35 (-2.80%) | 47.98 | 46.75 | 1,989,053 |
| BALQ | 57.498▼ | -0.423 (-0.73%) | 57.81 | 57.43 | 12,000 |
| BALY | 13.99▲ | +0.05 (+0.36%) | 14.15 | 13.59 | 163,118 |
| BAND | 52.77▼ | -0.50 (-0.94%) | 53.3562 | 51.17 | 370,128 |
| BASG | 29.1033▼ | -0.165 (-0.56%) | 29.2599 | 29.1033 | 2,954 |
| BATRA | 57.45▼ | -0.12 (-0.21%) | 57.675 | 56.955 | 30,298 |
| BATRK | 52.16▲ | +0.16 (+0.31%) | 52.94 | 51.55 | 481,274 |
| BAVA | 28.57▲ | +0.9864 (+3.58%) | 29.615 | 28.57 | 852 |
| BB | 8.45▼ | -0.46 (-5.16%) | 8.86 | 8.42 | 7,103,200 |
| BBB | 32.4734▲ | +0.028 (+0.09%) | 32.54 | 32.4301 | 3,510 |
| BBD | 4.28▼ | -0.02 (-0.47%) | 4.29 | 4.23 | 26,737,100 |
| BBDO | 3.94▲ | +0.02 (+0.51%) | 4.16 | 3.83 | 81,396 |
| BBH | 239.22▼ | -1.25 (-0.52%) | 241.78 | 238.61 | 10,200 |
| BBHL | 17.73▲ | +0.02 (+0.11%) | 17.76 | 17.69 | 41,600 |
| BBLU | 17.63 | +0.00 (+0.00%) | 17.67 | 17.615 | 111,600 |
| BCD | 39.40▲ | +0.30 (+0.77%) | 39.45 | 39.287 | 27,900 |
| BCI | 26.37▲ | +0.15 (+0.57%) | 26.445 | 26.345 | 585,288 |
| BCML | 30.74▲ | +0.21 (+0.69%) | 31.04 | 30.46 | 102,600 |
| BCOR | 26.2608▼ | -0.3421 (-1.29%) | 26.2608 | 26.2608 | 44 |
| BCTK | 31.084▼ | -0.556 (-1.76%) | 31.60 | 31.06 | 17,700 |
| BCTX | 3.87▼ | -0.04 (-1.02%) | 3.9476 | 3.86 | 24,774 |
| BDCI | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.14 | 85,499 |
| BDGS | 38.0031▼ | -0.0748 (-0.20%) | 38.0031 | 38.00 | 283 |
| BE | 262.28▼ | -18.22 (-6.50%) | 275.99 | 257.76 | 13,550,962 |
| BEBE | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| BEEP | 2.74▲ | +0.01 (+0.37%) | 2.84 | 2.68 | 25,668 |
| BEG | 44.2213▼ | -6.2237 (-12.34%) | 48.90 | 42.5001 | 296,466 |
| BENJ | 53.355▲ | +0.02 (+0.04%) | 53.37 | 53.3524 | 10,090 |
| BESO | 34.7878▲ | +0.2278 (+0.66%) | 34.80 | 34.7878 | 126 |
| BETE | 39.5513▲ | +0.4355 (+1.11%) | 39.73 | 39.39 | 393 |
| BETH | 45.4344▲ | +0.3407 (+0.76%) | 45.44 | 45.4344 | 481 |
| BFAP | 16.16▲ | +0.03 (+0.19%) | 16.21 | 16.16 | 358 |
| BFJA | 19.0096▲ | +0.0896 (+0.47%) | 19.03 | 18.99 | 606 |
| BFJL | 19.165▲ | +0.04 (+0.21%) | 19.165 | 19.165 | 7 |
| BFLX | 26.0718▼ | -0.0382 (-0.15%) | 26.14 | 26.04 | 283,150 |