Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANGO | 15.37▼ | -0.09 (-0.58%) | 15.62 | 15.32 | 520,945 |
| ANGX | 4.90▼ | -0.40 (-7.55%) | 5.41 | 4.74 | 3,556,426 |
| ANIK | 21.03▲ | +0.19 (+0.91%) | 21.32 | 20.89 | 47,697 |
| ANL | 15.28▼ | -0.24 (-1.55%) | 16.25 | 15.00 | 91,487 |
| ANNA | 3.12▼ | -0.03 (-0.95%) | 3.18 | 3.01 | 211,773 |
| ANV | 25.36▲ | +0.07 (+0.28%) | 25.4499 | 25.27 | 11,446 |
| ANY | 2.89 | +0.00 (+0.00%) | 3.25 | 2.61 | 1,803,696 |
| AOTG | 65.5837▲ | +1.6649 (+2.60%) | 65.5852 | 65.37 | 4,011 |
| AOUT | 15.925▲ | +0.485 (+3.14%) | 16.01 | 15.47 | 71,822 |
| APA | 45.46▲ | +0.67 (+1.50%) | 45.615 | 44.40 | 5,073,573 |
| APLM | 22.525▲ | +0.42 (+1.90%) | 24.9999 | 22.525 | 2,981 |
| APPF | 219.735▼ | -1.435 (-0.65%) | 222.8975 | 217.90 | 255,714 |
| APPN | 38.11▲ | +0.61 (+1.63%) | 38.754 | 36.24 | 626,852 |
| APPS | 10.96▲ | +0.12 (+1.11%) | 11.41 | 10.75 | 2,588,149 |
| APRE | 0.75▲ | +0.0195 (+2.67%) | 0.772 | 0.73 | 112,299 |
| APUR | 10.0225▲ | +0.0025 (+0.02%) | 10.025 | 10.02 | 285,008 |
| APXT | 10.14▲ | +0.005 (+0.05%) | 10.145 | 10.13 | 534,829 |
| AQST | 4.66▼ | -0.16 (-3.32%) | 5.00 | 4.615 | 2,524,358 |
| ARCT | 16.93▲ | +1.33 (+8.53%) | 17.96 | 15.8901 | 1,301,465 |
| ARE | 56.34▲ | +2.82 (+5.27%) | 56.66 | 53.70 | 3,356,937 |
| ARGX | 995.77▲ | +11.08 (+1.13%) | 1,000.87 | 988.565 | 245,904 |
| ARIS | 18.95▲ | +0.72 (+3.95%) | 19.095 | 18.54 | 1,244,100 |
| ARP | 34.3258▲ | +0.2558 (+0.75%) | 34.3683 | 34.32 | 1,927 |
| ARTL | 3.97▲ | +0.22 (+5.87%) | 4.0199 | 3.69 | 125,237 |
| ARTNA | 35.36▲ | +0.29 (+0.83%) | 35.3999 | 35.00 | 20,376 |
| ARTW | 2.98▲ | +0.06 (+2.05%) | 3.03 | 2.90 | 1,913 |
| ARTY | 75.09▲ | +2.36 (+3.24%) | 75.2701 | 74.31 | 356,439 |
| ARVR | 57.4011▲ | +0.8428 (+1.49%) | 57.4011 | 57.11 | 114 |
| ARW | 215.02▲ | +3.32 (+1.57%) | 217.71 | 214.49 | 391,342 |
| ARX | 19.82▼ | -0.02 (-0.10%) | 19.85 | 19.805 | 746,815 |
| ASA | 58.44▲ | +1.19 (+2.08%) | 59.2498 | 57.5806 | 88,504 |
| ASAN | 10.09▲ | +0.44 (+4.56%) | 10.29 | 9.36 | 18,415,099 |
| ASBP | 9.12▲ | +0.54 (+6.29%) | 9.23 | 8.52 | 64,909 |
| ASC | 19.00▼ | -0.06 (-0.31%) | 19.37 | 18.95 | 542,837 |
| ASGM | 32.7902▲ | +0.1659 (+0.51%) | 32.7902 | 32.7902 | 22 |
| ASIC | 28.17▼ | -0.12 (-0.42%) | 28.41 | 27.82 | 30,688 |
| ASMF | 26.735▼ | -0.0827 (-0.31%) | 26.89 | 26.69 | 9,643 |
| ASO | 49.68▼ | -0.74 (-1.47%) | 51.12 | 49.63 | 1,617,000 |
| ASPC | 10.87▼ | -0.03 (-0.28%) | 10.9878 | 10.87 | 7,777 |
| ASRV | 4.70▼ | -0.18 (-3.69%) | 4.92 | 4.65 | 18,209 |
| ASST | 28.28▲ | +0.87 (+3.17%) | 29.41 | 27.61 | 9,726,581 |
| ASTL | 4.42▲ | +0.18 (+4.25%) | 4.455 | 4.28 | 676,000 |
| ASUR | 8.47▲ | +0.03 (+0.36%) | 8.52 | 8.32 | 85,746 |
| ATEC | 10.28▼ | -0.22 (-2.10%) | 10.53 | 10.02 | 2,756,346 |
| ATER | 0.6895▲ | +0.0017 (+0.25%) | 0.71 | 0.6651 | 192,026 |
| ATKR | 94.47▼ | -0.05 (-0.05%) | 94.63 | 94.335 | 475,838 |
| ATLO | 32.31▲ | +0.18 (+0.56%) | 32.6395 | 32.11 | 15,720 |
| ATNI | 29.17▼ | -0.59 (-1.98%) | 30.26 | 29.065 | 74,793 |
| ATNM | 1.19▼ | -0.05 (-4.03%) | 1.26 | 1.18 | 56,628 |
| ATRA | 9.71▼ | -0.40 (-3.96%) | 10.28 | 9.41 | 26,420 |
| ATRC | 59.12▲ | +1.98 (+3.47%) | 59.59 | 57.31 | 1,504,449 |
| ATTO | 22.73▲ | +0.48 (+2.16%) | 24.385 | 22.24 | 292,504 |
| AU | 102.36▲ | +2.62 (+2.63%) | 104.01 | 101.30 | 1,924,426 |
| AUAU | 41.259▲ | +1.4193 (+3.56%) | 41.259 | 41.259 | 181 |
| AUGO | 88.71▲ | +2.75 (+3.20%) | 93.49 | 87.33 | 1,486,803 |
| AUMI | 97.95▲ | +0.57 (+0.59%) | 97.95 | 97.95 | 0 |
| AUPH | 16.96 | +0.00 (+0.00%) | 17.1599 | 16.75 | 849,915 |
| AUR | 6.49▲ | +0.13 (+2.04%) | 6.61 | 6.36 | 26,644,502 |
| AVAH | 13.97▼ | -0.29 (-2.03%) | 14.36 | 13.8039 | 3,277,362 |
| AVAL | 5.22▼ | -0.06 (-1.14%) | 5.39 | 5.22 | 55,783 |
| AVAT | 0.881▼ | -0.052 (-5.57%) | 1.06 | 0.85 | 832,061 |
| AVBC | 22.19▼ | -0.10 (-0.45%) | 22.36 | 22.1266 | 124,823 |
| AVDS | 79.59▲ | +0.88 (+1.12%) | 79.77 | 79.4502 | 26,741 |
| AVDV | 111.54▲ | +1.10 (+1.00%) | 112.01 | 111.37 | 610,018 |
| AVIE | 79.9197▲ | +0.3001 (+0.38%) | 79.9197 | 79.65 | 3,976 |
| AVIR | 5.26▲ | +0.11 (+2.14%) | 5.33 | 5.20 | 279,428 |
| AVIV | 82.34▲ | +0.91 (+1.12%) | 82.50 | 82.28 | 92,969 |
| AVLN | 33.43▼ | -1.28 (-3.69%) | 35.46 | 31.77 | 317,013 |
| AVNV | 86.4527▲ | +1.1086 (+1.30%) | 86.66 | 86.34 | 13,598 |
| AVS | 8.39▼ | -0.20 (-2.33%) | 8.43 | 8.3098 | 8,889,881 |
| AVT | 93.12▲ | +0.39 (+0.42%) | 95.6899 | 93.09 | 1,132,574 |
| AVTR | 15.86▲ | +0.25 (+1.60%) | 16.05 | 15.635 | 9,832,396 |
| AVXC | 82.6555▲ | +1.6383 (+2.02%) | 82.7543 | 82.32 | 33,132 |
| AVXX | 28.44▲ | +2.3514 (+9.01%) | 29.75 | 26.99 | 230,086 |
| AWK | 138.24▲ | +0.48 (+0.35%) | 138.54 | 136.29 | 1,960,987 |
| AXIN | 10.33▼ | -0.015 (-0.14%) | 10.37 | 10.33 | 61,110 |
| AYA | 28.82▲ | +2.07 (+7.74%) | 28.90 | 27.77 | 1,219,717 |
| AZTA | 33.63▲ | +0.42 (+1.26%) | 34.035 | 33.37 | 750,809 |
| AZTR | 0.178▲ | +0.0156 (+9.61%) | 0.18 | 0.162 | 568,471 |
| B | 43.69▲ | +1.14 (+2.68%) | 44.02 | 43.22 | 6,694,315 |
| BAFN | 9.04▼ | -0.19 (-2.06%) | 9.50 | 8.8301 | 392,180 |
| BAH | 78.90▲ | +0.49 (+0.62%) | 79.39 | 78.60 | 758,723 |
| BAIV | 28.5151▲ | +0.1134 (+0.40%) | 28.70 | 28.5151 | 14,763 |
| BANR | 70.78▼ | -0.30 (-0.42%) | 71.94 | 70.64 | 347,663 |
| BANX | 20.87 | +0.00 (+0.00%) | 21.083 | 20.822 | 32,453 |
| BAVA | 20.6057▲ | +0.6907 (+3.47%) | 20.6057 | 20.39 | 1,797 |
| BBB | 31.3305▲ | +0.3442 (+1.11%) | 31.3305 | 31.3305 | 112 |
| BBD | 3.48▼ | -0.02 (-0.57%) | 3.52 | 3.42 | 31,311,989 |
| BBDO | 3.23▲ | +0.08 (+2.54%) | 3.25 | 3.14 | 40,616 |
| BBH | 236.72▲ | +5.55 (+2.40%) | 236.72 | 235.5207 | 3,209 |
| BBLU | 17.32▲ | +0.12 (+0.70%) | 17.34 | 17.275 | 85,304 |
| BBVA | 28.83▲ | +0.73 (+2.60%) | 28.92 | 28.605 | 1,205,376 |
| BBY | 94.56▲ | +2.11 (+2.28%) | 95.85 | 92.87 | 3,698,834 |
| BCAL | 21.90▲ | +0.27 (+1.25%) | 21.92 | 21.60 | 142,832 |
| BCD | 38.96▲ | +0.01 (+0.03%) | 39.1908 | 38.96 | 24,213 |
| BCDA | 1.11▼ | -0.14 (-11.20%) | 1.2599 | 1.10 | 415,300 |
| BCI | 26.48▼ | -0.08 (-0.30%) | 26.6421 | 26.48 | 997,031 |
| BCLO | 49.80▲ | +0.085 (+0.17%) | 49.82 | 49.755 | 84,353 |
| BCOR | 25.9305▲ | +0.7934 (+3.16%) | 25.9305 | 25.9305 | 44 |
| BCX | 12.49▲ | +0.11 (+0.89%) | 12.7286 | 12.46 | 131,292 |