Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRW | 32.078▲ | +0.0747 (+0.23%) | 32.078 | 32.078 | 100 |
| AGX | 644.64▲ | +14.14 (+2.24%) | 650.50 | 630.98 | 210,016 |
| AGZD | 22.65▼ | -0.025 (-0.11%) | 22.66 | 22.60 | 16,976 |
| AHLT | 29.5622▲ | +0.0494 (+0.17%) | 29.58 | 29.56 | 5,043 |
| AIA | 135.42▲ | +1.44 (+1.07%) | 135.985 | 133.10 | 488,621 |
| AIBU | 62.34▲ | +0.85 (+1.38%) | 62.41 | 61.0101 | 13,075 |
| AIEQ | 49.0214▲ | +0.2307 (+0.47%) | 49.115 | 48.6109 | 7,219 |
| AIFD | 50.9142▲ | +1.2326 (+2.48%) | 51.3099 | 49.86 | 15,250 |
| AIFU | 2.26▲ | +0.06 (+2.73%) | 2.35 | 2.26 | 5,431 |
| AIIO | 3.23▼ | -0.55 (-14.55%) | 3.8399 | 2.74 | 7,699,487 |
| AIMS | 26.584▲ | +0.1815 (+0.69%) | 26.584 | 26.5201 | 755 |
| AIN | 60.96▲ | +0.70 (+1.16%) | 61.07 | 58.75 | 147,056 |
| AINT | 29.5439▼ | -0.0687 (-0.23%) | 29.5439 | 29.39 | 2,985 |
| AIO | 25.71▲ | +0.19 (+0.74%) | 25.7793 | 25.39 | 41,773 |
| AIOS | 17.80▲ | +2.56 (+16.80%) | 18.7998 | 14.61 | 56,186 |
| AIP | 35.90▲ | +0.95 (+2.72%) | 36.09 | 34.53 | 973,389 |
| AIPI | 38.21▲ | +0.34 (+0.90%) | 38.22 | 37.78 | 188,506 |
| AIPO | 32.09▲ | +0.83 (+2.66%) | 32.27 | 31.35 | 1,018,677 |
| AIQ | 62.61▲ | +0.74 (+1.20%) | 62.8219 | 61.47 | 1,721,267 |
| AIRE | 2.25▲ | +0.09 (+4.17%) | 2.43 | 2.11 | 247,107 |
| AIRG | 6.86▼ | -0.105 (-1.51%) | 7.005 | 6.86 | 33,528 |
| AIRJ | 3.94▲ | +0.17 (+4.51%) | 4.155 | 3.7035 | 903,954 |
| AIRR | 124.64▼ | -0.70 (-0.56%) | 125.50 | 123.34 | 641,581 |
| AIRS | 5.26▲ | +0.17 (+3.34%) | 5.28 | 4.80 | 978,268 |
| AIS | 70.20▲ | +1.92 (+2.81%) | 70.40 | 68.03 | 453,224 |
| AIT | 305.66▼ | -0.59 (-0.19%) | 307.09 | 299.36 | 172,757 |
| AIUP | 27.6497▼ | -0.0303 (-0.11%) | 27.6497 | 27.432 | 732 |
| AIV | 4.22▼ | -0.03 (-0.71%) | 4.25 | 4.20 | 513,034 |
| AIVC | 102.76▲ | +2.7833 (+2.78%) | 102.76 | 99.94 | 6,796 |
| AIVI | 57.5166▲ | +0.2312 (+0.40%) | 57.615 | 57.5166 | 443 |
| AIVL | 124.6689▲ | +1.2499 (+1.01%) | 124.6689 | 123.645 | 671 |
| AIXI | 14.89▲ | +3.28 (+28.25%) | 15.46 | 11.089 | 414,255 |
| AIZ | 255.70▼ | -0.55 (-0.21%) | 256.5075 | 252.12 | 303,759 |
| AKAF | 32.1924▲ | +0.0811 (+0.25%) | 32.1924 | 32.1924 | 5 |
| AKAM | 146.24▲ | +2.69 (+1.87%) | 146.81 | 142.06 | 4,155,269 |
| AKAN | 23.46▲ | +8.95 (+61.68%) | 29.43 | 13.911 | 4,181,042 |
| AKR | 21.82▲ | +0.40 (+1.87%) | 22.025 | 21.21 | 1,309,363 |
| ALAB | 297.84▲ | +10.36 (+3.60%) | 298.3568 | 281.91 | 6,989,617 |
| ALAI | 43.51▲ | +0.70 (+1.64%) | 43.52 | 43.025 | 54,052 |
| ALAR | 7.56▲ | +0.05 (+0.67%) | 7.875 | 7.36 | 17,766 |
| ALDF | 10.65 | +0.00 (+0.00%) | 10.65 | 10.62 | 15,527 |
| ALF | 10.865▲ | +0.024 (+0.22%) | 10.865 | 10.865 | 231 |
| ALGM | 44.70▲ | +0.37 (+0.83%) | 45.14 | 43.60 | 1,784,189 |
| ALH | 24.24▲ | +0.14 (+0.58%) | 24.27 | 23.39 | 414,429 |
| ALIL | 30.1491▲ | +0.0462 (+0.15%) | 30.1491 | 29.91 | 201 |
| ALIS | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.05 | 12,220 |
| ALIT | 0.8082▲ | +0.0077 (+0.96%) | 0.8163 | 0.75 | 24,232,261 |
| ALKS | 36.95▼ | -0.03 (-0.08%) | 37.49 | 36.25 | 1,660,889 |
| ALL | 214.44▼ | -7.54 (-3.40%) | 220.325 | 212.48 | 1,783,525 |
| ALLR | 1.66▲ | +0.17 (+11.41%) | 1.7125 | 1.42 | 550,866 |
| ALLT | 7.40▲ | +0.16 (+2.21%) | 7.46 | 7.16 | 397,101 |
| ALLW | 29.81▼ | -0.01 (-0.03%) | 29.845 | 29.60 | 483,566 |
| ALMU | 23.31▲ | +2.36 (+11.26%) | 24.275 | 20.83 | 1,692,398 |
| ALOT | 14.18▲ | +0.10 (+0.71%) | 14.20 | 14.00 | 6,648 |
| ALRG | 29.82▲ | +0.0337 (+0.11%) | 29.82 | 29.82 | 100 |
| ALRS | 28.21▲ | +0.10 (+0.36%) | 28.24 | 27.61 | 228,163 |
| ALTY | 12.3496▲ | +0.0068 (+0.06%) | 12.41 | 12.32 | 8,275 |
| ALV | 120.24▲ | +2.38 (+2.02%) | 121.19 | 116.64 | 653,973 |
| ALXO | 1.99 | +0.00 (+0.00%) | 2.015 | 1.97 | 531,152 |
| AMAT | 427.36▲ | +0.51 (+0.12%) | 430.97 | 421.609 | 5,652,647 |
| AMAX | 7.93 | +0.00 (+0.00%) | 7.965 | 7.87 | 19,258 |
| AMBA | 83.64▲ | +0.64 (+0.77%) | 84.96 | 81.81 | 645,141 |
| AMBO | 2.37▼ | -0.14 (-5.58%) | 2.53 | 2.25 | 27,158 |
| AMBQ | 76.56▼ | -0.05 (-0.07%) | 79.47 | 73.38 | 694,449 |
| AMCX | 9.00▲ | +0.35 (+4.05%) | 9.05 | 8.45 | 453,713 |
| AMD | 449.59▲ | +2.01 (+0.45%) | 451.12 | 431.62 | 26,637,269 |
| AMDG | 90.89▲ | +0.9043 (+1.00%) | 90.98 | 83.86 | 60,394 |
| AMDL | 53.62▲ | +0.41 (+0.77%) | 54.03 | 49.40 | 5,748,196 |
| AMDY | 52.19▼ | -0.85 (-1.60%) | 52.20 | 50.6101 | 196,707 |
| AMG | 302.63▲ | +1.29 (+0.43%) | 302.835 | 295.41 | 285,283 |
| AMH | 32.11▼ | -0.09 (-0.28%) | 32.25 | 31.825 | 1,460,469 |
| AMKR | 65.90▼ | -2.59 (-3.78%) | 69.27 | 64.95 | 5,038,073 |
| AMLP | 54.18▼ | -0.22 (-0.40%) | 54.88 | 53.93 | 1,727,302 |
| AMN | 25.65▼ | -1.21 (-4.50%) | 26.77 | 25.62 | 754,057 |
| AMOM | 57.5299▲ | +0.4641 (+0.81%) | 57.5299 | 57.29 | 2,563 |
| AMPG | 5.29▲ | +0.86 (+19.41%) | 5.60 | 4.35 | 11,641,317 |
| AMRC | 30.22▲ | +0.71 (+2.41%) | 30.65 | 29.07 | 405,312 |
| AMSC | 49.42▲ | +0.20 (+0.41%) | 50.66 | 48.39 | 616,371 |
| AMUU | 188.04▲ | +1.52 (+0.81%) | 188.321 | 173.31 | 115,195 |
| AMWL | 7.91▲ | +0.02 (+0.25%) | 7.94 | 7.6101 | 17,912 |
| AMX | 26.33▼ | -0.35 (-1.31%) | 26.69 | 26.1758 | 1,179,284 |
| AMZA | 47.87▼ | -0.38 (-0.79%) | 48.94 | 47.87 | 24,614 |
| AMZN | 268.46▲ | +3.45 (+1.30%) | 269.4899 | 261.37 | 35,693,581 |
| AMZU | 43.50▲ | +1.07 (+2.52%) | 43.8389 | 41.27 | 2,369,764 |
| AMZY | 12.22▲ | +0.04 (+0.33%) | 12.225 | 11.95 | 338,177 |
| AMZZ | 39.9504▲ | +0.9804 (+2.52%) | 40.3099 | 37.73 | 137,675 |
| ANDG | 38.13▲ | +0.62 (+1.65%) | 38.55 | 36.65 | 138,805 |
| ANEW | 50.2672▲ | +0.2462 (+0.49%) | 50.49 | 49.88 | 436 |
| ANIK | 15.02▼ | -0.12 (-0.79%) | 15.19 | 14.80 | 56,456 |
| ANIP | 82.77▲ | +0.77 (+0.94%) | 83.195 | 80.7261 | 236,369 |
| ANSC | 11.3561 | +0.00 (+0.00%) | 11.3561 | 11.3561 | 64 |
| ANTX | 4.89▲ | +0.30 (+6.54%) | 4.92 | 4.45 | 102,358 |
| ANY | 1.93▲ | +0.09 (+4.89%) | 1.95 | 1.8524 | 136,346 |
| AOA | 96.61▲ | +0.28 (+0.29%) | 96.7901 | 95.75 | 119,437 |
| AOD | 10.42▼ | -0.08 (-0.76%) | 10.42 | 10.2531 | 475,575 |
| AOK | 41.11▲ | +0.07 (+0.17%) | 41.14 | 40.88 | 230,820 |
| AOM | 49.32▲ | +0.11 (+0.22%) | 49.37 | 49.01 | 67,766 |
| AOR | 68.68▲ | +0.19 (+0.28%) | 68.78 | 68.16 | 265,491 |
| AOSL | 39.11▼ | -1.49 (-3.67%) | 41.27 | 38.75 | 672,924 |
| AOTG | 60.1028▲ | +0.2669 (+0.45%) | 60.24 | 59.57 | 1,629 |