Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIQ | 63.15▼ | -1.03 (-1.60%) | 64.16 | 62.50 | 3,713,334 |
| AIR | 143.14▲ | +4.63 (+3.34%) | 143.35 | 136.2731 | 696,167 |
| AIRJ | 4.56▼ | -0.165 (-3.49%) | 4.64 | 4.39 | 1,662,315 |
| AIRR | 129.69▼ | -3.23 (-2.43%) | 132.14 | 129.31 | 673,836 |
| AIRS | 4.57▲ | +0.15 (+3.39%) | 4.64 | 4.37 | 1,094,864 |
| AIRT | 24.08▲ | +1.9699 (+8.91%) | 24.08 | 24.08 | 1,134 |
| AIS | 79.82▼ | -4.17 (-4.96%) | 81.10 | 79.00 | 956,735 |
| AIT | 337.08▼ | -6.46 (-1.88%) | 343.64 | 333.73 | 467,379 |
| AIVC | 109.77▼ | -3.65 (-3.22%) | 110.9288 | 108.7593 | 41,375 |
| AIVL | 130.684▼ | -0.177 (-0.14%) | 131.00 | 129.96 | 3,028 |
| AIZ | 264.43▲ | +3.66 (+1.40%) | 265.56 | 262.89 | 262,074 |
| AKO.B | 29.15▼ | -0.28 (-0.95%) | 29.69 | 29.15 | 2,199 |
| AKTS | 29.44▼ | -1.71 (-5.49%) | 32.875 | 28.445 | 1,100,022 |
| AKTX | 10.73▲ | +1.21 (+12.71%) | 10.74 | 9.26 | 91,539 |
| ALAB | 391.74▼ | -6.26 (-1.57%) | 396.265 | 372.7715 | 5,643,397 |
| ALAI | 44.02▼ | -0.175 (-0.40%) | 44.09 | 43.26 | 98,406 |
| ALDF | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| ALDX | 1.83▲ | +0.03 (+1.67%) | 1.88 | 1.71 | 6,077,749 |
| ALGM | 57.89▼ | -2.27 (-3.77%) | 60.35 | 56.50 | 12,163,915 |
| ALGT | 116.10▲ | +6.05 (+5.50%) | 117.14 | 110.44 | 1,877,823 |
| ALH | 26.49▲ | +0.12 (+0.46%) | 26.53 | 25.89 | 1,892,565 |
| ALHC | 23.19▲ | +0.48 (+2.11%) | 23.70 | 22.78 | 5,967,535 |
| ALIL | 32.6543▼ | -0.3034 (-0.92%) | 32.87 | 32.6543 | 569 |
| ALIS | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.12 | 2,769 |
| ALK | 53.86▲ | +0.57 (+1.07%) | 54.03 | 52.975 | 2,134,037 |
| ALKS | 55.08▲ | +2.25 (+4.26%) | 55.27 | 52.54 | 6,788,734 |
| ALL | 239.61▲ | +8.01 (+3.46%) | 240.10 | 233.38 | 1,251,451 |
| ALLY | 47.17▲ | +0.85 (+1.84%) | 47.24 | 45.975 | 2,371,455 |
| ALMS | 26.40▲ | +1.37 (+5.47%) | 26.50 | 24.71 | 6,164,480 |
| ALNT | 97.63▼ | -4.63 (-4.53%) | 101.65 | 95.55 | 849,452 |
| ALOT | 28.47▲ | +0.01 (+0.04%) | 28.49 | 28.44 | 189,817 |
| ALOV | 9.9599▲ | +0.0199 (+0.20%) | 9.9599 | 9.955 | 205 |
| ALOY | 14.68▲ | +0.43 (+3.02%) | 15.3993 | 13.64 | 10,388,791 |
| ALRS | 30.82▲ | +0.19 (+0.62%) | 30.88 | 29.855 | 1,284,878 |
| ALTG | 7.39▼ | -0.26 (-3.40%) | 7.79 | 7.28 | 605,377 |
| ALTL | 49.66▼ | -1.20 (-2.36%) | 49.8701 | 49.605 | 2,351 |
| ALX | 274.86▲ | +8.49 (+3.19%) | 278.03 | 267.135 | 64,692 |
| ALZN | 1.20▼ | -0.09 (-6.98%) | 1.295 | 1.17 | 68,401 |
| AM | 23.19▲ | +0.50 (+2.20%) | 23.195 | 22.7042 | 3,962,954 |
| AMAL | 46.95▲ | +1.15 (+2.51%) | 47.16 | 45.32 | 642,605 |
| AMAT | 626.84▼ | -41.16 (-6.16%) | 660.19 | 622.03 | 27,518,637 |
| AMBP | 4.61▲ | +0.11 (+2.44%) | 4.645 | 4.51 | 1,529,504 |
| AMBQ | 80.15▼ | -3.28 (-3.93%) | 82.5599 | 78.73 | 669,424 |
| AMC | 2.16▲ | +0.27 (+14.29%) | 2.22 | 1.83 | 65,456,471 |
| AMCR | 43.03▲ | +0.17 (+0.40%) | 43.16 | 42.13 | 1,874,024 |
| AMCX | 10.08▲ | +0.63 (+6.67%) | 10.13 | 9.3601 | 1,060,951 |
| AMD | 521.58▼ | -10.99 (-2.06%) | 525.11 | 502.61 | 51,570,759 |
| AMDG | 112.64▼ | -5.6949 (-4.81%) | 114.50 | 105.37 | 53,726 |
| AMDL | 66.73▼ | -3.44 (-4.90%) | 68.10 | 62.37 | 3,601,035 |
| AMDY | 54.00▼ | -0.30 (-0.55%) | 54.00 | 51.79 | 298,098 |
| AME | 237.52▼ | -3.43 (-1.42%) | 239.73 | 235.82 | 1,475,736 |
| AMG | 341.98▲ | +1.90 (+0.56%) | 344.55 | 337.57 | 178,621 |
| AMGN | 358.33▲ | +5.51 (+1.56%) | 362.27 | 354.16 | 3,054,687 |
| AMID | 35.7377▼ | -0.4502 (-1.24%) | 35.91 | 35.62 | 8,335 |
| AMKR | 78.72▼ | -6.90 (-8.06%) | 81.73 | 77.36 | 5,664,871 |
| AMLX | 17.79▲ | +0.35 (+2.01%) | 18.0346 | 17.1522 | 3,562,177 |
| AMN | 32.76▲ | +0.43 (+1.33%) | 33.48 | 31.90 | 877,369 |
| AMOM | 60.9159▼ | -2.4274 (-3.83%) | 61.56 | 60.9159 | 4,715 |
| AMPG | 6.55▼ | -0.43 (-6.16%) | 6.89 | 6.16 | 3,229,486 |
| AMRN | 15.91▼ | -0.44 (-2.69%) | 16.39 | 15.87 | 75,122 |
| AMRX | 17.23▼ | -0.09 (-0.52%) | 17.86 | 17.12 | 8,247,251 |
| AMSF | 33.75▲ | +1.92 (+6.03%) | 34.19 | 32.24 | 943,342 |
| AMTB | 25.42▲ | +0.46 (+1.84%) | 26.11 | 24.7025 | 347,251 |
| AMUN | 26.08▲ | +0.01 (+0.04%) | 26.0995 | 26.06 | 4,069 |
| AMUU | 236.63▼ | -8.98 (-3.66%) | 237.55 | 219.41 | 78,436 |
| AMWL | 9.19▲ | +0.79 (+9.40%) | 9.19 | 8.34 | 153,836 |
| AMZD | 9.79▼ | -0.15 (-1.51%) | 9.9701 | 9.68 | 21,289,637 |
| ANEW | 50.6052▲ | +0.4154 (+0.83%) | 50.62 | 50.6052 | 249 |
| ANF | 91.51▲ | +2.16 (+2.42%) | 92.49 | 88.79 | 2,004,511 |
| ANGL | 29.22▼ | -0.02 (-0.07%) | 29.25 | 29.20 | 380,035 |
| ANGO | 13.40▼ | -0.26 (-1.90%) | 13.79 | 13.30 | 869,627 |
| ANGX | 3.21▲ | +0.28 (+9.56%) | 3.21 | 2.91 | 1,241,515 |
| ANIP | 84.50▲ | +1.22 (+1.46%) | 85.435 | 83.495 | 683,792 |
| ANRO | 27.04▲ | +1.74 (+6.88%) | 27.11 | 24.89 | 4,414,894 |
| ANSC | 11.415▼ | -0.015 (-0.13%) | 11.415 | 11.415 | 150,020 |
| ANTX | 5.20▲ | +0.06 (+1.17%) | 5.37 | 4.94 | 3,646,247 |
| ANY | 2.73▼ | -0.01 (-0.36%) | 2.80 | 2.6441 | 146,111 |
| AOA | 96.55▼ | -0.33 (-0.34%) | 96.9999 | 96.09 | 98,504 |
| AOK | 41.32▼ | -0.04 (-0.10%) | 41.43 | 41.25 | 164,034 |
| AOM | 49.61▼ | -0.08 (-0.16%) | 49.75 | 49.485 | 325,379 |
| AOR | 68.87▼ | -0.15 (-0.22%) | 69.11 | 68.611 | 242,899 |
| AOTG | 62.4874▲ | +0.0293 (+0.05%) | 62.80 | 61.45 | 1,791 |
| AOUT | 11.60▲ | +1.69 (+17.05%) | 12.75 | 9.98 | 1,811,677 |
| APGE | 132.55▼ | -0.13 (-0.10%) | 132.79 | 132.55 | 5,085,596 |
| APH | 163.72▼ | -1.43 (-0.87%) | 165.9398 | 160.66 | 11,726,524 |
| APLE | 17.04▲ | +0.11 (+0.65%) | 17.06 | 16.80 | 5,424,882 |
| APLM | 20.80▼ | -1.20 (-5.45%) | 21.73 | 19.93 | 32,412 |
| APMU | 25.01▲ | +0.0083 (+0.03%) | 25.02 | 25.00 | 4,909 |
| APOG | 48.92▲ | +6.44 (+15.16%) | 50.8816 | 43.23 | 1,411,455 |
| APPS | 11.07▲ | +0.91 (+8.96%) | 11.215 | 9.90 | 9,067,922 |
| APUE | 45.29▼ | -0.02 (-0.04%) | 45.4769 | 44.9801 | 67,819 |
| APWC | 1.65▼ | -0.14 (-7.82%) | 1.77 | 1.62 | 114,945 |
| APYX | 4.50▲ | +0.33 (+7.91%) | 4.52 | 4.13 | 161,220 |
| AQB | 1.10▲ | +0.02 (+1.85%) | 1.1399 | 0.991 | 12,017 |
| AQST | 4.39▼ | -0.075 (-1.68%) | 4.475 | 4.2201 | 7,357,827 |
| ARB | 29.622▼ | -0.008 (-0.03%) | 29.68 | 29.622 | 2,285 |
| ARCB | 146.29▼ | -3.73 (-2.49%) | 150.02 | 143.17 | 1,145,821 |
| ARE | 55.22▲ | +1.93 (+3.62%) | 56.20 | 53.63 | 3,495,057 |
| ARGX | 887.18▼ | -1.47 (-0.17%) | 907.36 | 880.785 | 400,596 |
| ARHS | 8.41▲ | +0.31 (+3.83%) | 8.47 | 8.06 | 2,415,772 |