Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIO | 23.76▼ | -0.09 (-0.38%) | 23.99 | 23.6901 | 85,320 |
| AIP | 21.52▲ | +1.22 (+6.01%) | 21.57 | 20.255 | 772,190 |
| AIPO | 28.57▼ | -0.10 (-0.35%) | 28.80 | 28.2944 | 369,886 |
| AIQ | 53.49▲ | +0.77 (+1.46%) | 53.70 | 52.785 | 1,015,603 |
| AIR | 118.51▼ | -4.24 (-3.45%) | 122.39 | 117.575 | 190,604 |
| AIRG | 6.24▲ | +0.24 (+4.00%) | 6.24 | 5.99 | 104,329 |
| AIRR | 120.39▼ | -0.86 (-0.71%) | 122.22 | 120.205 | 493,693 |
| AIRS | 2.60▼ | -0.19 (-6.81%) | 2.83 | 2.58 | 931,399 |
| AIS | 52.00▲ | +0.79 (+1.54%) | 52.00 | 50.755 | 606,710 |
| AIT | 284.39▼ | -0.17 (-0.06%) | 288.36 | 283.45 | 205,418 |
| AIVC | 82.93▲ | +2.22 (+2.75%) | 82.93 | 81.535 | 4,750 |
| AIVI | 57.1501▼ | -0.2732 (-0.48%) | 57.425 | 57.1501 | 923 |
| AIVL | 121.78▲ | +0.402 (+0.33%) | 121.78 | 121.47 | 1,512 |
| AIXI | 0.9502▼ | -0.1898 (-16.65%) | 1.03 | 0.9501 | 8,683,793 |
| AKAF | 32.338▲ | +0.063 (+0.20%) | 32.338 | 32.338 | 100 |
| AKO.B | 30.22▲ | +0.23 (+0.77%) | 30.48 | 29.87 | 4,547 |
| AKR | 21.27▲ | +0.14 (+0.66%) | 21.31 | 21.12 | 390,742 |
| AKTX | 5.12▲ | +0.51 (+11.06%) | 5.27 | 4.61 | 12,049 |
| ALAB | 170.81▼ | -1.28 (-0.74%) | 173.58 | 161.05 | 4,512,765 |
| ALAI | 38.38▼ | -0.05 (-0.13%) | 38.5999 | 37.895 | 48,364 |
| ALB | 215.62▲ | +30.24 (+16.31%) | 215.69 | 189.36 | 5,144,034 |
| ALCO | 42.94▲ | +0.45 (+1.06%) | 42.94 | 42.20 | 13,345 |
| ALCY | 11.88▲ | +0.01 (+0.08%) | 11.88 | 11.7701 | 381 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.60 | 10.58 | 3,104 |
| ALEC | 2.55▼ | -0.03 (-1.16%) | 2.665 | 2.47 | 561,130 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.80 | 650 |
| ALGM | 38.22▲ | +0.97 (+2.60%) | 38.33 | 37.20 | 1,553,500 |
| ALGS | 7.66▲ | +0.24 (+3.23%) | 8.66 | 7.325 | 5,856,064 |
| ALH | 24.47▼ | -0.53 (-2.12%) | 25.26 | 24.19 | 1,398,406 |
| ALHC | 20.82▼ | -0.10 (-0.48%) | 21.39 | 20.70 | 1,526,191 |
| ALIL | 29.6842▼ | -0.1143 (-0.38%) | 29.75 | 29.67 | 5,646 |
| ALIS | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ALKS | 33.765▲ | +0.545 (+1.64%) | 34.00 | 33.06 | 1,601,589 |
| ALL | 213.87▼ | -4.36 (-2.00%) | 217.18 | 212.53 | 1,235,335 |
| ALLR | 1.24▼ | -0.01 (-0.80%) | 1.24 | 1.20 | 100,169 |
| ALLW | 29.76▼ | -0.01 (-0.03%) | 29.90 | 29.69 | 804,390 |
| ALLY | 41.96▼ | -0.28 (-0.66%) | 42.74 | 41.79 | 4,623,329 |
| ALM | 22.77▲ | +1.77 (+8.43%) | 23.345 | 20.00 | 9,706,642 |
| ALNT | 70.39▼ | -0.13 (-0.18%) | 70.70 | 69.13 | 202,360 |
| ALOT | 12.88▲ | +0.88 (+7.33%) | 13.00 | 12.10 | 165,294 |
| ALRG | 28.8669▲ | +0.0416 (+0.14%) | 28.92 | 28.81 | 411 |
| ALRS | 25.06▼ | -0.20 (-0.79%) | 25.29 | 24.98 | 141,815 |
| ALSN | 125.70▼ | -0.12 (-0.10%) | 126.375 | 124.22 | 391,015 |
| ALTO | 4.94▲ | +0.04 (+0.82%) | 5.03 | 4.88 | 885,023 |
| ALX | 243.74▼ | -0.47 (-0.19%) | 245.41 | 240.61 | 43,209 |
| AMAL | 42.00▼ | -0.01 (-0.02%) | 42.11 | 41.63 | 120,833 |
| AMAT | 389.90▼ | -4.36 (-1.11%) | 393.51 | 384.33 | 5,097,706 |
| AMBO | 2.29▼ | -0.04 (-1.72%) | 2.3583 | 2.01 | 13,494 |
| AMBQ | 32.28▲ | +0.68 (+2.15%) | 32.28 | 30.675 | 366,926 |
| AMC | 1.61▼ | -0.06 (-3.59%) | 1.67 | 1.54 | 40,798,791 |
| AMD | 278.26▲ | +20.14 (+7.80%) | 279.34 | 261.51 | 62,782,038 |
| AMDG | 38.0243▲ | +5.1343 (+15.61%) | 38.195 | 33.84 | 169,413 |
| AMDL | 22.49▲ | +3.03 (+15.57%) | 22.6386 | 19.97 | 18,077,068 |
| AMDY | 38.51▲ | +1.88 (+5.13%) | 38.66 | 36.311 | 260,002 |
| AME | 230.24▲ | +0.14 (+0.06%) | 232.20 | 227.95 | 505,905 |
| AMH | 29.96▼ | -0.20 (-0.66%) | 30.425 | 29.86 | 2,485,044 |
| AMID | 34.5473▼ | -0.0208 (-0.06%) | 34.68 | 34.53 | 7,064 |
| AMKR | 62.90▲ | +3.18 (+5.32%) | 64.80 | 59.40 | 5,213,134 |
| AMLX | 17.73▲ | +0.61 (+3.56%) | 17.91 | 16.84 | 2,377,547 |
| AMOM | 53.2674▲ | +0.11 (+0.21%) | 53.2674 | 53.03 | 1,933 |
| AMPX | 19.13▲ | +0.83 (+4.54%) | 19.295 | 17.91 | 7,760,537 |
| AMSC | 37.97▲ | +0.23 (+0.61%) | 38.585 | 36.97 | 915,969 |
| AMTB | 23.70▼ | -0.20 (-0.84%) | 23.875 | 23.69 | 111,298 |
| AMTX | 2.42▲ | +0.09 (+3.86%) | 2.48 | 2.34 | 1,053,725 |
| AMUU | 78.40▲ | +10.50 (+15.46%) | 79.00 | 69.715 | 206,302 |
| AMX | 26.10▼ | -0.18 (-0.68%) | 26.21 | 25.85 | 943,594 |
| AMZN | 249.70▲ | +1.20 (+0.48%) | 250.00 | 244.20 | 41,687,942 |
| AMZU | 38.17▲ | +0.38 (+1.01%) | 38.265 | 36.5199 | 2,767,234 |
| AMZY | 12.35▼ | -0.10 (-0.80%) | 12.35 | 12.14 | 390,785 |
| AMZZ | 34.7362▲ | +0.2662 (+0.77%) | 34.97 | 33.295 | 151,507 |
| ANAB | 66.90▼ | -0.99 (-1.46%) | 68.265 | 65.83 | 200,292 |
| ANDE | 71.01▲ | +0.38 (+0.54%) | 71.045 | 70.12 | 220,852 |
| ANDG | 33.24▲ | +0.17 (+0.51%) | 34.66 | 32.7001 | 212,996 |
| ANEL | 21.3672▲ | +1.5872 (+8.02%) | 21.3672 | 19.61 | 49,522 |
| ANET | 161.01▲ | +6.68 (+4.33%) | 161.01 | 153.375 | 6,178,191 |
| ANGH | 3.9313▲ | +0.2093 (+5.62%) | 3.9313 | 3.73 | 911 |
| ANIK | 15.39▲ | +0.11 (+0.72%) | 15.43 | 15.02 | 91,400 |
| ANIP | 78.07▲ | +1.59 (+2.08%) | 78.28 | 76.50 | 260,600 |
| ANL | 13.69▲ | +0.44 (+3.32%) | 15.01 | 12.83 | 936,810 |
| ANNX | 6.33▼ | -0.02 (-0.31%) | 6.385 | 6.10 | 2,400,605 |
| ANRO | 26.06▲ | +0.59 (+2.32%) | 26.245 | 25.0575 | 283,376 |
| ANSC | 11.33▲ | +0.01 (+0.09%) | 11.33 | 11.27 | 233 |
| ANTA | 10.4499▲ | +1.4499 (+16.11%) | 10.5961 | 9.1081 | 8,703 |
| ANTX | 3.14▼ | -0.12 (-3.68%) | 3.25 | 3.0294 | 313,332 |
| ANY | 1.52▼ | -0.02 (-1.30%) | 1.59 | 1.4806 | 164,273 |
| AOA | 93.51▲ | +0.07 (+0.07%) | 93.64 | 93.30 | 125,969 |
| AOMR | 8.90▼ | -0.08 (-0.89%) | 9.00 | 8.90 | 66,287 |
| AOR | 67.11▲ | +0.02 (+0.03%) | 67.21 | 66.975 | 319,017 |
| AOSL | 31.21 | +0.00 (+0.00%) | 31.70 | 30.10 | 735,925 |
| AOUT | 9.34▲ | +0.03 (+0.32%) | 9.4645 | 9.15 | 35,851 |
| AP | 9.19▲ | +0.30 (+3.37%) | 9.19 | 8.78 | 108,281 |
| APA | 37.90▲ | +1.30 (+3.55%) | 37.93 | 36.58 | 5,888,061 |
| APAC | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 207 |
| APAD | 10.27 | +0.00 (+0.00%) | 10.29 | 10.26 | 1,542,996 |
| APD | 297.24▲ | +2.03 (+0.69%) | 298.60 | 295.83 | 814,936 |
| APEI | 59.54▲ | +1.74 (+3.01%) | 59.60 | 57.335 | 215,841 |
| APG | 44.39▼ | -0.49 (-1.09%) | 45.14 | 44.24 | 1,973,111 |
| APGE | 90.55▲ | +1.23 (+1.38%) | 90.69 | 88.29 | 661,135 |
| APH | 148.96▲ | +1.98 (+1.35%) | 149.07 | 145.39 | 6,460,081 |
| APIE | 37.63▼ | -0.015 (-0.04%) | 37.74 | 37.51 | 50,493 |