Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGZD | 22.46▼ | -0.04 (-0.18%) | 22.56 | 22.35 | 19,600 |
| AHL | 36.70▲ | +0.02 (+0.05%) | 36.74 | 36.65 | 416,100 |
| AHLT | 25.18▼ | -0.089 (-0.35%) | 25.31 | 24.71 | 4,000 |
| AIA | 93.84▼ | -1.28 (-1.35%) | 94.91 | 92.81 | 537,600 |
| AIBU | 55.83▼ | -2.12 (-3.66%) | 56.99 | 53.9584 | 45,629 |
| AIEQ | 44.7858▼ | -0.043 (-0.10%) | 45.0983 | 44.325 | 3,697 |
| AIFD | 35.705▼ | -0.73 (-2.00%) | 36.20 | 35.15 | 8,955 |
| AIG | 82.91▲ | +1.09 (+1.33%) | 83.12 | 81.37 | 3,483,000 |
| AII | 23.85▲ | +0.67 (+2.89%) | 23.915 | 22.15 | 71,900 |
| AIMD | 4.13▲ | +0.19 (+4.82%) | 4.15 | 3.85 | 115,705 |
| AIP | 13.40▲ | +0.05 (+0.37%) | 13.68 | 12.845 | 585,085 |
| AIPI | 42.86▼ | -0.1626 (-0.38%) | 43.06 | 42.41 | 64,199 |
| AIQ | 49.81▼ | -0.63 (-1.25%) | 50.32 | 49.06 | 1,483,100 |
| AIR | 82.93▲ | +1.65 (+2.03%) | 83.49 | 79.68 | 343,700 |
| AIRJ | 5.48▲ | +0.12 (+2.24%) | 5.59 | 5.19 | 187,478 |
| AIRR | 97.73▲ | +1.33 (+1.38%) | 98.43 | 94.69 | 1,067,900 |
| AIRS | 9.83▲ | +0.13 (+1.34%) | 9.90 | 9.02 | 878,419 |
| AIS | 36.325▼ | -0.705 (-1.90%) | 36.96 | 35.76 | 43,800 |
| AISP | 5.90▲ | +0.46 (+8.46%) | 5.99 | 5.21 | 2,346,428 |
| AIVC | 65.1318▼ | -1.3382 (-2.01%) | 65.1318 | 65.1318 | 216 |
| AIZ | 221.81▲ | +4.39 (+2.02%) | 223.095 | 217.61 | 206,375 |
| AKAF | 28.917▲ | +0.38 (+1.33%) | 29.01 | 28.917 | 100 |
| AKTX | 0.98▲ | +0.0381 (+4.05%) | 0.991 | 0.934 | 32,969 |
| AL | 63.60▲ | +0.10 (+0.16%) | 63.675 | 63.51 | 2,704,335 |
| ALAI | 37.06▼ | -0.75 (-1.98%) | 37.64 | 36.55 | 90,748 |
| ALB | 96.24▼ | -0.10 (-0.10%) | 97.67 | 91.00 | 3,619,100 |
| ALCY | 11.774 | +0.00 (+0.00%) | 11.774 | 11.774 | 0 |
| ALDF | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| ALE | 67.37▲ | +0.07 (+0.10%) | 67.38 | 67.23 | 635,500 |
| ALEC | 2.99▼ | -0.05 (-1.64%) | 3.0656 | 2.87 | 987,677 |
| ALF | 10.60▲ | +0.03 (+0.28%) | 10.60 | 10.60 | 7,056 |
| ALHC | 17.26▼ | -0.05 (-0.29%) | 17.65 | 17.20 | 1,679,258 |
| ALKS | 31.94▼ | -0.23 (-0.71%) | 32.205 | 31.59 | 2,977,554 |
| ALLE | 175.60▲ | +1.91 (+1.10%) | 176.6999 | 172.05 | 1,068,805 |
| ALLO | 1.23▼ | -0.04 (-3.15%) | 1.26 | 1.20 | 2,820,617 |
| ALLR | 1.52▼ | -0.01 (-0.65%) | 1.56 | 1.45 | 327,919 |
| ALLT | 10.26▲ | +0.09 (+0.88%) | 10.45 | 9.8514 | 296,526 |
| ALLW | 28.49▲ | +0.11 (+0.39%) | 28.54 | 28.26 | 663,618 |
| ALMS | 4.63▲ | +0.02 (+0.43%) | 4.685 | 4.379 | 461,850 |
| ALNT | 51.77▲ | +3.52 (+7.30%) | 52.00 | 46.55 | 391,750 |
| ALNY | 469.36▲ | +4.41 (+0.95%) | 479.693 | 457.7343 | 1,412,663 |
| ALRG | 26.792▼ | -0.003 (-0.01%) | 26.792 | 26.792 | 100 |
| ALT | 3.97▼ | -0.03 (-0.75%) | 4.00 | 3.82 | 2,007,285 |
| ALTL | 42.8054▼ | -0.0046 (-0.01%) | 43.27 | 41.98 | 16,789 |
| ALTO | 1.12▲ | +0.02 (+1.82%) | 1.12 | 1.08 | 270,400 |
| ALXO | 1.70▼ | -0.15 (-8.11%) | 1.79 | 1.655 | 525,600 |
| AMAT | 218.19▼ | -1.29 (-0.59%) | 221.65 | 213.71 | 8,260,006 |
| AMAX | 8.344▼ | -0.006 (-0.07%) | 8.38 | 8.27 | 61,800 |
| AMBO | 4.63▼ | -0.37 (-7.40%) | 5.00 | 4.51 | 59,304 |
| AMCX | 7.67▼ | -0.02 (-0.26%) | 7.88 | 7.515 | 533,249 |
| AMD | 218.09▲ | +1.67 (+0.77%) | 224.98 | 215.91 | 70,828,067 |
| AMDG | 33.46▲ | +0.4415 (+1.34%) | 35.6032 | 32.98 | 502,269 |
| AMDL | 17.61▲ | +0.26 (+1.50%) | 18.725 | 17.29 | 32,321,037 |
| AMDY | 9.88▲ | +0.06 (+0.61%) | 10.155 | 9.795 | 1,229,700 |
| AMG | 239.13▲ | +2.38 (+1.01%) | 243.65 | 235.05 | 252,500 |
| AMGN | 293.85▲ | +1.45 (+0.50%) | 296.87 | 290.97 | 1,975,900 |
| AMKR | 29.91▼ | -0.55 (-1.81%) | 30.43 | 29.39 | 2,393,154 |
| AMLX | 14.19▲ | +0.07 (+0.50%) | 14.25 | 13.60 | 650,960 |
| AMOM | 48.608▼ | -0.5697 (-1.16%) | 49.09 | 47.95 | 2,500 |
| AMPG | 4.08▼ | -0.195 (-4.56%) | 4.27 | 4.01 | 565,500 |
| AMPX | 13.25▲ | +0.35 (+2.71%) | 13.52 | 11.77 | 9,867,694 |
| AMPY | 4.38▼ | -0.22 (-4.78%) | 4.55 | 4.26 | 1,578,700 |
| AMR | 164.29▼ | -3.42 (-2.04%) | 169.28 | 162.233 | 165,300 |
| AMRC | 41.54▼ | -0.17 (-0.41%) | 42.90 | 40.05 | 454,329 |
| AMRK | 27.71▲ | +0.21 (+0.76%) | 27.86 | 26.761 | 386,756 |
| AMRN | 19.32▲ | +0.15 (+0.78%) | 19.80 | 18.82 | 71,400 |
| AMRX | 9.72▼ | -0.03 (-0.31%) | 9.80 | 9.635 | 1,490,200 |
| AMSC | 65.54▲ | +3.97 (+6.45%) | 66.55 | 57.011 | 1,882,776 |
| AMST | 3.45▼ | -0.06 (-1.71%) | 3.54 | 3.40 | 28,900 |
| AMTX | 3.08▲ | +0.16 (+5.48%) | 3.11 | 2.73 | 1,796,117 |
| AMUU | 69.27▲ | +0.95 (+1.39%) | 73.72 | 68.22 | 298,313 |
| AMX | 20.92▼ | -0.42 (-1.97%) | 21.34 | 20.87 | 1,443,100 |
| ANAB | 31.85▼ | -0.61 (-1.88%) | 33.075 | 31.73 | 236,112 |
| ANDE | 42.48▲ | +0.46 (+1.09%) | 42.58 | 41.475 | 270,785 |
| ANGO | 11.41▲ | +0.28 (+2.52%) | 11.4399 | 10.97 | 460,803 |
| ANIK | 9.15▲ | +0.05 (+0.55%) | 9.19 | 9.00 | 54,886 |
| ANIX | 4.33▼ | -0.19 (-4.20%) | 4.48 | 4.208 | 288,071 |
| ANNX | 3.00▼ | -0.005 (-0.17%) | 3.05 | 2.8609 | 1,573,718 |
| ANRO | 5.62▼ | -0.26 (-4.42%) | 5.7829 | 5.225 | 425,782 |
| ANSC | 11.01▼ | -0.01 (-0.09%) | 11.01 | 11.0001 | 749,620 |
| ANTX | 1.24▼ | -0.02 (-1.59%) | 1.30 | 1.21 | 22,091 |
| ANY | 0.89 | +0.00 (+0.00%) | 0.92 | 0.804 | 824,600 |
| AOA | 87.60▼ | -0.07 (-0.08%) | 88.03 | 86.81 | 98,900 |
| AOD | 9.53▼ | -0.01 (-0.10%) | 9.53 | 9.33 | 768,500 |
| AOK | 40.17▲ | +0.05 (+0.12%) | 40.24 | 39.97 | 45,400 |
| AOM | 47.37▲ | +0.04 (+0.08%) | 47.49 | 47.10 | 106,700 |
| AOR | 64.08▼ | -0.01 (-0.02%) | 64.28 | 63.53 | 201,000 |
| AOTG | 55.1357▼ | -0.5043 (-0.91%) | 55.70 | 54.3008 | 19,412 |
| APCB | 30.025▲ | +0.03 (+0.10%) | 30.04 | 29.96 | 74,900 |
| APEI | 38.67▲ | +1.45 (+3.90%) | 39.08 | 36.565 | 159,977 |
| APGE | 52.37▼ | -1.60 (-2.96%) | 54.44 | 52.04 | 839,637 |
| APH | 122.64▼ | -1.27 (-1.02%) | 124.435 | 120.0393 | 5,775,515 |
| APIE | 35.44▼ | -0.18 (-0.51%) | 35.74 | 35.18 | 48,700 |
| APLD | 35.04▲ | +0.80 (+2.34%) | 38.10 | 32.80 | 48,688,600 |
| APLT | 1.15▲ | +0.01 (+0.88%) | 1.15 | 1.03 | 2,829,001 |
| APLU | 25.335▲ | +0.015 (+0.06%) | 25.35 | 25.27 | 1,792,973 |
| APMU | 25.165▼ | -0.015 (-0.06%) | 25.188 | 25.15 | 12,300 |
| APP | 590.03▼ | -0.08 (-0.01%) | 596.77 | 566.49 | 3,572,657 |
| APPS | 6.56▲ | +0.15 (+2.34%) | 6.57 | 6.02 | 2,483,660 |
| APPX | 95.34▼ | -0.19 (-0.20%) | 97.55 | 87.80 | 322,300 |