Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFMC | 38.46▲ | +0.03 (+0.08%) | 39.01 | 38.365 | 16,449 |
| AFOS | 41.0086▲ | +0.771 (+1.92%) | 41.0086 | 40.705 | 11,498 |
| AFRM | 66.58▲ | +1.98 (+3.07%) | 67.3199 | 65.41 | 3,000,702 |
| AFSC | 33.6273▼ | -0.062 (-0.18%) | 33.6273 | 33.6273 | 2 |
| AFSM | 36.3898▲ | +0.2609 (+0.72%) | 36.58 | 36.2111 | 16,718 |
| AFYA | 15.65▼ | -0.21 (-1.32%) | 15.85 | 15.48 | 96,139 |
| AGAE | 0.5642▼ | -0.0208 (-3.56%) | 0.599 | 0.5328 | 2,438,600 |
| AGCC | 23.96▲ | +5.09 (+26.97%) | 25.0599 | 17.99 | 59,620 |
| AGD | 12.09▼ | -0.03 (-0.25%) | 12.15 | 12.03 | 108,243 |
| AGEM | 45.379▲ | +0.9073 (+2.04%) | 45.43 | 44.82 | 3,841 |
| AGEN | 3.94▲ | +0.03 (+0.77%) | 4.11 | 3.875 | 769,799 |
| AGIQ | 22.4587▲ | +0.3298 (+1.49%) | 22.4587 | 22.3725 | 7,000 |
| AGIX | 39.58▲ | +0.86 (+2.22%) | 39.6099 | 38.96 | 216,219 |
| AGL | 28.32▲ | +3.84 (+15.69%) | 29.3399 | 25.00 | 399,987 |
| AGM | 173.50▲ | +2.44 (+1.43%) | 173.74 | 170.9598 | 45,841 |
| AGOX | 32.20▼ | -0.17 (-0.53%) | 32.84 | 31.645 | 28,186 |
| AGPU | 8.75▲ | +3.87 (+79.30%) | 10.86 | 8.03 | 82,114,950 |
| AGRH | 26.20▲ | +0.005 (+0.02%) | 26.20 | 26.20 | 100 |
| AGRO | 13.60▲ | +0.10 (+0.74%) | 14.26 | 13.555 | 1,544,177 |
| AGRW | 30.8888▲ | +0.5788 (+1.91%) | 30.8888 | 30.77 | 4,451 |
| AGX | 651.68▲ | +36.26 (+5.89%) | 651.99 | 623.0379 | 271,171 |
| AGZD | 22.655▲ | +0.0339 (+0.15%) | 22.6699 | 22.6001 | 2,494 |
| AHCO | 12.71▲ | +0.56 (+4.61%) | 12.76 | 12.19 | 1,503,223 |
| AHG | 1.98 | +0.00 (+0.00%) | 2.17 | 1.89 | 174,064 |
| AIA | 122.02▲ | +3.46 (+2.92%) | 122.195 | 120.30 | 798,957 |
| AIBU | 52.8122▲ | +2.2722 (+4.50%) | 52.8122 | 51.75 | 15,808 |
| AIEQ | 47.3291▲ | +0.4839 (+1.03%) | 47.3291 | 46.8807 | 4,520 |
| AIFD | 46.6655▲ | +1.0342 (+2.27%) | 46.71 | 45.91 | 18,056 |
| AIFF | 2.23▲ | +0.02 (+0.90%) | 2.42 | 2.18 | 1,632,322 |
| AIIO | 0.72▲ | +0.0387 (+5.68%) | 0.7225 | 0.68 | 172,963 |
| AIMD | 1.85▼ | -0.03 (-1.60%) | 1.8699 | 1.82 | 10,412 |
| AINP | 25.175▲ | +0.04 (+0.16%) | 25.20 | 25.175 | 2,165 |
| AIO | 24.33▲ | +0.24 (+1.00%) | 24.44 | 24.27 | 59,225 |
| AIP | 24.27▲ | +0.69 (+2.93%) | 24.68 | 23.55 | 582,908 |
| AIPI | 35.64▼ | -0.61 (-1.68%) | 35.64 | 35.39 | 118,205 |
| AIPO | 30.15▲ | +1.13 (+3.89%) | 30.15 | 29.68 | 723,002 |
| AIQ | 54.97▲ | +1.28 (+2.38%) | 54.98 | 54.23 | 1,362,702 |
| AIRG | 6.39▲ | +0.02 (+0.31%) | 6.49 | 6.21 | 95,500 |
| AIRR | 123.95▲ | +0.89 (+0.72%) | 125.32 | 122.9106 | 572,844 |
| AIRS | 2.68▲ | +0.23 (+9.39%) | 2.73 | 2.37 | 2,210,793 |
| AIS | 56.55▲ | +2.47 (+4.57%) | 56.555 | 55.13 | 738,932 |
| AIT | 289.82▼ | -3.77 (-1.28%) | 295.97 | 287.80 | 176,962 |
| AIVC | 87.5807▲ | +2.0807 (+2.43%) | 87.63 | 86.23 | 7,958 |
| AIVI | 56.3906▲ | +0.1129 (+0.20%) | 56.61 | 56.3303 | 3,731 |
| AIVL | 121.878▲ | +0.538 (+0.44%) | 121.8782 | 121.72 | 932 |
| AIXC | 1.55▲ | +0.14 (+9.93%) | 1.60 | 1.43 | 79,056 |
| AIXI | 0.8948▲ | +0.0648 (+7.81%) | 0.9145 | 0.7473 | 7,428,273 |
| AIZ | 229.07▲ | +0.11 (+0.05%) | 229.91 | 227.11 | 269,147 |
| AJG | 221.11▼ | -3.35 (-1.49%) | 223.34 | 218.5101 | 1,053,162 |
| AKA | 11.0063▲ | +0.0163 (+0.15%) | 11.37 | 10.71 | 5,862 |
| AKAF | 32.353▲ | +0.039 (+0.12%) | 32.353 | 32.353 | 100 |
| AKAN | 10.21▲ | +6.96 (+214.15%) | 12.3299 | 3.283 | 40,151,627 |
| AKO.B | 30.50▼ | -0.145 (-0.47%) | 30.52 | 30.25 | 2,337 |
| AKR | 20.76▼ | -0.33 (-1.56%) | 21.20 | 20.655 | 978,324 |
| AKRE | 55.54▲ | +0.23 (+0.42%) | 56.17 | 55.085 | 613,442 |
| AKTS | 22.00▲ | +1.50 (+7.32%) | 22.00 | 20.76 | 302,735 |
| AKTX | 5.79▼ | -0.08 (-1.36%) | 5.93 | 5.4001 | 6,670 |
| ALAB | 194.06▲ | +2.09 (+1.09%) | 200.21 | 187.24 | 5,993,649 |
| ALAI | 39.18▲ | +0.43 (+1.11%) | 39.48 | 38.97 | 215,174 |
| ALAR | 7.19▲ | +0.29 (+4.20%) | 7.20 | 6.50 | 40,866 |
| ALB | 194.22▼ | -4.20 (-2.12%) | 201.671 | 188.535 | 1,796,931 |
| ALBG | 16.8871▼ | -0.7433 (-4.22%) | 17.5366 | 15.93 | 15,669 |
| ALCO | 42.07▼ | -0.10 (-0.24%) | 43.24 | 41.99 | 25,378 |
| ALCY | 11.99▲ | +0.16 (+1.35%) | 11.99 | 11.99 | 143 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ALEC | 2.45▼ | -0.01 (-0.41%) | 2.70 | 2.37 | 1,421,359 |
| ALF | 10.795 | +0.00 (+0.00%) | 10.80 | 10.795 | 17 |
| ALGM | 42.27▲ | +0.99 (+2.40%) | 42.60 | 40.9349 | 1,713,982 |
| ALGN | 196.05▲ | +0.85 (+0.44%) | 198.12 | 193.6674 | 911,135 |
| ALH | 24.72▼ | -1.08 (-4.19%) | 26.195 | 24.68 | 540,923 |
| ALHC | 21.01▼ | -0.55 (-2.55%) | 21.84 | 20.725 | 2,537,842 |
| ALIL | 30.4723▲ | +0.0694 (+0.23%) | 30.50 | 30.35 | 12,433 |
| ALIS | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 380 |
| ALKS | 33.74▲ | +0.22 (+0.66%) | 33.78 | 33.22 | 1,322,285 |
| ALKT | 17.50▼ | -0.05 (-0.28%) | 18.05 | 17.445 | 860,056 |
| ALL | 214.16▼ | -2.18 (-1.01%) | 216.35 | 212.88 | 1,166,017 |
| ALLR | 1.40▲ | +0.02 (+1.45%) | 1.4494 | 1.36 | 129,467 |
| ALLW | 29.84▲ | +0.26 (+0.88%) | 29.89 | 29.78 | 348,112 |
| ALLY | 45.72▲ | +0.02 (+0.04%) | 46.35 | 45.36 | 4,558,490 |
| ALM | 23.33▲ | +1.39 (+6.34%) | 23.75 | 22.48 | 4,283,193 |
| ALMU | 21.19▲ | +3.91 (+22.63%) | 21.25 | 17.60 | 2,514,801 |
| ALNT | 71.81▲ | +1.51 (+2.15%) | 72.14 | 70.03 | 109,717 |
| ALOT | 14.01▲ | +0.31 (+2.26%) | 14.18 | 13.5481 | 61,456 |
| ALRG | 29.214▲ | +0.3146 (+1.09%) | 29.214 | 29.214 | 100 |
| ALRS | 25.51▲ | +0.18 (+0.71%) | 25.65 | 25.28 | 81,217 |
| ALSN | 133.04▲ | +1.70 (+1.29%) | 133.22 | 131.01 | 765,671 |
| ALTG | 6.88▲ | +0.13 (+1.93%) | 6.955 | 6.71 | 193,792 |
| ALTO | 5.17▲ | +0.24 (+4.87%) | 5.20 | 4.98 | 1,334,157 |
| ALTY | 12.33▲ | +0.03 (+0.24%) | 12.36 | 12.29 | 10,260 |
| ALX | 248.74▼ | -3.30 (-1.31%) | 253.80 | 248.48 | 30,584 |
| AMAL | 42.31▼ | -0.77 (-1.79%) | 43.605 | 42.21 | 175,281 |
| AMAT | 403.48▲ | +9.15 (+2.32%) | 404.08 | 391.26 | 5,201,223 |
| AMBO | 2.30▼ | -0.05 (-2.13%) | 2.30 | 2.30 | 2,891 |
| AMBQ | 35.44▲ | +0.14 (+0.40%) | 35.915 | 34.50 | 197,337 |
| AMC | 1.71▲ | +0.04 (+2.40%) | 1.83 | 1.6818 | 25,725,967 |
| AMCX | 8.73▲ | +0.15 (+1.75%) | 8.94 | 8.55 | 456,384 |
| AMD | 303.46▲ | +18.97 (+6.67%) | 304.10 | 286.14 | 48,843,690 |
| AMDG | 44.96▲ | +5.3634 (+13.55%) | 45.00 | 40.2673 | 104,387 |
| AMDL | 26.56▲ | +3.12 (+13.31%) | 26.66 | 23.715 | 13,294,215 |
| AMDY | 41.13▲ | +2.31 (+5.95%) | 41.1491 | 39.26 | 407,758 |