Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKAM | 88.82▼ | -0.41 (-0.46%) | 89.395 | 88.48 | 812,967 |
| AKO.A | 22.81 | +0.00 (+0.00%) | 22.81 | 22.81 | 0 |
| AKR | 20.93▲ | +0.33 (+1.60%) | 20.95 | 20.57 | 435,500 |
| AL | 64.20▲ | +0.05 (+0.08%) | 64.23 | 64.17 | 314,363 |
| ALB | 148.51▲ | +1.81 (+1.23%) | 148.51 | 143.5199 | 1,181,702 |
| ALC | 80.17▲ | +0.05 (+0.06%) | 80.46 | 79.88 | 315,433 |
| ALCO | 36.01▼ | -0.41 (-1.13%) | 36.28 | 35.955 | 18,819 |
| ALEX | 20.65▲ | +0.04 (+0.19%) | 20.68 | 20.63 | 314,700 |
| ALGN | 157.84▲ | +1.08 (+0.69%) | 158.62 | 154.98 | 406,134 |
| ALGS | 10.52▲ | +0.57 (+5.73%) | 10.69 | 9.81 | 45,963 |
| ALGT | 84.64▲ | +1.39 (+1.67%) | 85.2099 | 82.1017 | 107,364 |
| ALHC | 19.15▼ | -0.38 (-1.95%) | 19.58 | 18.9442 | 1,254,510 |
| ALIL | 29.715▲ | +0.1076 (+0.36%) | 29.74 | 29.64 | 2,100 |
| ALK | 51.38▲ | +0.20 (+0.39%) | 51.48 | 50.70 | 1,255,600 |
| ALKT | 23.01▼ | -0.07 (-0.30%) | 23.135 | 22.84 | 295,417 |
| ALL | 209.05▼ | -0.50 (-0.24%) | 210.10 | 208.85 | 411,356 |
| ALLO | 1.40▲ | +0.04 (+2.94%) | 1.42 | 1.355 | 1,051,498 |
| ALLY | 46.29▼ | -0.14 (-0.30%) | 46.69 | 46.26 | 736,752 |
| ALM | 9.44▲ | +0.60 (+6.79%) | 9.515 | 8.85 | 1,745,700 |
| ALMS | 11.40▼ | -0.05 (-0.44%) | 11.69 | 11.35 | 448,499 |
| ALNT | 56.42▲ | +0.69 (+1.24%) | 56.49 | 54.9125 | 74,681 |
| ALPS | 0.9353▼ | -0.0287 (-2.98%) | 0.9353 | 0.9353 | 23,829 |
| ALRG | 27.833▲ | +0.097 (+0.35%) | 27.833 | 27.833 | 200 |
| ALRM | 51.86▲ | +0.09 (+0.17%) | 52.07 | 51.6526 | 81,838 |
| ALRS | 22.08▼ | -0.02 (-0.09%) | 22.23 | 21.905 | 41,756 |
| ALSN | 100.80▲ | +0.32 (+0.32%) | 101.15 | 99.93 | 304,863 |
| ALTI | 4.78▲ | +0.10 (+2.14%) | 4.84 | 4.68 | 47,697 |
| ALTO | 3.08▲ | +0.11 (+3.70%) | 3.18 | 2.94 | 1,210,673 |
| ALTY | 12.0254▲ | +0.0104 (+0.09%) | 12.04 | 12.0043 | 3,785 |
| ALV | 119.87▼ | -0.27 (-0.22%) | 120.32 | 119.38 | 179,506 |
| AMAL | 32.80▼ | -0.06 (-0.18%) | 33.17 | 32.775 | 47,255 |
| AMAT | 260.78▲ | +0.55 (+0.21%) | 261.4799 | 259.33 | 1,279,508 |
| AMBP | 4.06▲ | +0.02 (+0.50%) | 4.08 | 4.05 | 247,437 |
| AMBQ | 30.83▲ | +0.42 (+1.38%) | 31.8499 | 30.12 | 45,923 |
| AMCX | 9.68▼ | -0.11 (-1.12%) | 9.82 | 9.63 | 297,087 |
| AMDD | 9.345▼ | -0.01 (-0.11%) | 9.39 | 9.295 | 1,541,300 |
| AMDY | 38.38▲ | +0.04 (+0.10%) | 38.44 | 38.30 | 70,200 |
| AME | 208.28▼ | -0.28 (-0.13%) | 209.33 | 207.9851 | 425,104 |
| AMG | 291.13▼ | -1.16 (-0.40%) | 293.735 | 290.88 | 175,210 |
| AMGN | 333.96▲ | +2.47 (+0.75%) | 334.38 | 330.72 | 833,663 |
| AMKR | 40.76▼ | -0.10 (-0.24%) | 41.02 | 40.47 | 718,353 |
| AMP | 500.97▲ | +2.59 (+0.52%) | 505.63 | 497.83 | 270,205 |
| AMPH | 26.81▲ | +0.36 (+1.36%) | 27.115 | 26.44 | 175,168 |
| AMPL | 11.94▲ | +0.33 (+2.84%) | 12.05 | 11.58 | 1,205,177 |
| AMR | 207.89▼ | -0.85 (-0.41%) | 211.00 | 204.32 | 73,800 |
| AMRX | 12.87▲ | +0.03 (+0.23%) | 12.975 | 12.75 | 813,500 |
| AMRZ | 55.85▲ | +0.22 (+0.40%) | 56.76 | 55.24 | 817,808 |
| AMTB | 20.23▲ | +0.08 (+0.40%) | 20.3091 | 20.005 | 80,805 |
| AMTM | 29.91▲ | +0.45 (+1.53%) | 30.00 | 29.37 | 854,101 |
| ANAB | 50.01▼ | -0.03 (-0.06%) | 50.902 | 49.7931 | 185,011 |
| ANDE | 53.92▲ | +0.155 (+0.29%) | 54.07 | 53.575 | 82,891 |
| ANF | 126.74▲ | +2.93 (+2.37%) | 128.34 | 122.78 | 1,095,666 |
| ANGL | 29.49▲ | +0.05 (+0.17%) | 29.51 | 29.44 | 292,529 |
| ANGO | 13.16 | +0.00 (+0.00%) | 13.34 | 13.12 | 109,252 |
| ANL | 1.53▲ | +0.01 (+0.66%) | 1.55 | 1.46 | 11,895 |
| ANNX | 5.18▲ | +0.07 (+1.37%) | 5.2867 | 5.11 | 955,878 |
| ANRO | 19.88▲ | +0.22 (+1.12%) | 20.01 | 19.58 | 121,001 |
| ANSC | 11.165 | +0.00 (+0.00%) | 11.165 | 11.165 | 0 |
| ANVS | 3.66▲ | +0.08 (+2.23%) | 3.70 | 3.56 | 130,800 |
| AOA | 90.24▲ | +0.22 (+0.24%) | 90.2732 | 89.962 | 71,546 |
| AOD | 9.98▲ | +0.06 (+0.60%) | 9.99 | 9.94 | 288,800 |
| AOHY | 11.1758▲ | +0.0208 (+0.19%) | 11.18 | 11.13 | 38,408 |
| AON | 356.65▲ | +0.78 (+0.22%) | 358.14 | 354.02 | 283,851 |
| AOR | 65.41▲ | +0.19 (+0.29%) | 65.4199 | 65.241 | 369,672 |
| AORT | 46.89▼ | -0.29 (-0.61%) | 48.00 | 46.28 | 109,093 |
| AOS | 67.96▲ | +0.22 (+0.32%) | 68.25 | 67.49 | 562,100 |
| AOUT | 8.07▼ | -0.14 (-1.71%) | 8.37 | 8.06 | 39,472 |
| AP | 4.41▲ | +0.16 (+3.76%) | 4.44 | 4.16 | 104,400 |
| APEI | 37.53▼ | -0.29 (-0.77%) | 37.72 | 37.09 | 121,805 |
| APG | 39.40 | +0.00 (+0.00%) | 39.53 | 39.205 | 551,026 |
| APGE | 78.09▲ | +0.79 (+1.02%) | 78.74 | 76.76 | 465,151 |
| API | 3.85▲ | +0.01 (+0.26%) | 3.935 | 3.79 | 170,728 |
| APLE | 12.09▲ | +0.17 (+1.43%) | 12.09 | 11.91 | 855,400 |
| APLS | 25.16▲ | +0.34 (+1.37%) | 25.20 | 24.7359 | 864,300 |
| APO | 148.85▲ | +0.48 (+0.32%) | 149.45 | 147.33 | 884,300 |
| APOG | 37.62▲ | +0.12 (+0.32%) | 37.865 | 37.1205 | 75,039 |
| APP | 727.50▼ | -0.95 (-0.13%) | 734.7699 | 721.55 | 947,372 |
| APRT | 41.6207▲ | +0.0357 (+0.09%) | 41.6207 | 41.6207 | 241 |
| APRW | 34.82▲ | +0.0038 (+0.01%) | 34.82 | 34.82 | 98 |
| APUE | 42.23▲ | +0.153 (+0.36%) | 42.28 | 42.055 | 133,900 |
| AQN | 6.23 | +0.00 (+0.00%) | 6.26 | 6.215 | 1,575,533 |
| ARBK | 3.75▼ | -0.26 (-6.48%) | 3.9363 | 3.5739 | 123,299 |
| ARCB | 76.87▼ | -0.06 (-0.08%) | 77.85 | 76.49 | 69,280 |
| ARDX | 5.99▲ | +0.19 (+3.28%) | 6.035 | 5.77 | 1,511,939 |
| ARES | 169.06▲ | +0.32 (+0.19%) | 169.69 | 168.14 | 644,600 |
| ARGT | 92.18▲ | +0.15 (+0.16%) | 92.635 | 91.5905 | 18,563 |
| ARHS | 11.69▼ | -0.04 (-0.34%) | 11.92 | 11.2101 | 604,085 |
| ARKO | 4.67▲ | +0.04 (+0.86%) | 4.695 | 4.62 | 122,024 |
| ARL | 15.98 | +0.00 (+0.00%) | 15.98 | 15.98 | 400 |
| ARMN | 16.32▼ | -0.11 (-0.67%) | 16.33 | 16.02 | 1,579,500 |
| AROC | 25.80▼ | -0.16 (-0.62%) | 26.20 | 25.71 | 485,068 |
| AROW | 31.63▼ | -0.15 (-0.47%) | 32.18 | 31.2275 | 29,151 |
| ARP | 32.7895▼ | -0.0014 (+0.00%) | 32.84 | 32.7187 | 3,070 |
| ARQT | 29.45▲ | +0.14 (+0.48%) | 29.55 | 29.14 | 383,210 |
| ARR | 17.56▲ | +0.05 (+0.29%) | 17.65 | 17.42 | 1,002,930 |
| ARRY | 10.19▲ | +0.21 (+2.10%) | 10.255 | 9.86 | 2,197,807 |
| ARTV | 4.30▲ | +0.03 (+0.70%) | 4.46 | 4.15 | 163,742 |
| ARVN | 12.17▼ | -0.01 (-0.08%) | 12.325 | 11.855 | 370,614 |
| ARWR | 70.11▲ | +0.28 (+0.40%) | 71.2965 | 68.00 | 677,985 |
| ARX | 16.86▼ | -0.02 (-0.12%) | 17.30 | 16.76 | 382,950 |