Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHT | 3.01▼ | -0.06 (-1.95%) | 3.06 | 2.97 | 23,420 |
| AI | 10.43▼ | -0.15 (-1.42%) | 10.54 | 9.92 | 9,319,849 |
| AIA | 133.17▼ | -12.62 (-8.66%) | 139.65 | 132.895 | 876,671 |
| AIBU | 63.5257▼ | -8.4193 (-11.70%) | 69.59 | 62.58 | 54,464 |
| AIEQ | 48.9441▼ | -1.1699 (-2.33%) | 49.76 | 48.68 | 2,996 |
| AIFD | 52.1684▼ | -3.8522 (-6.88%) | 54.96 | 51.70 | 44,567 |
| AIFU | 2.53▲ | +0.17 (+7.20%) | 3.2912 | 2.43 | 362,500 |
| AIIO | 2.94▼ | -0.26 (-8.13%) | 3.02 | 2.83 | 1,690,076 |
| AIM | 0.5158▼ | -0.0755 (-12.77%) | 0.588 | 0.4711 | 7,691,406 |
| AIMD | 1.95▼ | -0.28 (-12.56%) | 2.19 | 1.78 | 100,894 |
| AIMS | 26.8794▼ | -0.646 (-2.35%) | 27.08 | 26.83 | 4,194 |
| AIN | 67.74▼ | -0.95 (-1.38%) | 69.655 | 66.57 | 549,024 |
| AINT | 29.3215▼ | -1.7135 (-5.52%) | 30.18 | 29.3215 | 1,405 |
| AIO | 26.27▼ | -1.10 (-4.02%) | 27.18 | 26.1301 | 71,720 |
| AIOS | 14.50▼ | -1.20 (-7.64%) | 14.50 | 12.09 | 3,545 |
| AIOT | 3.84▼ | -0.39 (-9.22%) | 4.27 | 3.84 | 2,261,222 |
| AIP | 34.28▼ | -2.91 (-7.82%) | 35.9378 | 33.24 | 862,313 |
| AIPI | 37.85▼ | -1.13 (-2.90%) | 38.7599 | 37.73 | 275,335 |
| AIPO | 31.16▼ | -2.22 (-6.65%) | 32.65 | 30.80 | 1,759,029 |
| AIQ | 62.52▼ | -5.55 (-8.15%) | 66.19 | 62.335 | 4,004,242 |
| AIRE | 2.10▼ | -0.21 (-9.09%) | 2.29 | 2.02 | 97,764 |
| AIRG | 6.79▼ | -0.43 (-5.96%) | 7.18 | 6.62 | 126,869 |
| AIRJ | 4.87▼ | -0.92 (-15.89%) | 5.75 | 4.60 | 3,756,695 |
| AIRO | 8.29▼ | -1.08 (-11.53%) | 9.32 | 8.09 | 631,630 |
| AIRR | 127.97▼ | -3.83 (-2.91%) | 131.79 | 127.25 | 485,573 |
| AIRS | 5.11▼ | -0.60 (-10.51%) | 5.69 | 5.04 | 908,045 |
| AIS | 70.83▼ | -9.42 (-11.74%) | 76.53 | 70.67 | 1,325,769 |
| AISP | 2.76▼ | -0.38 (-12.10%) | 3.08 | 2.69 | 1,005,552 |
| AIT | 315.29▲ | +1.62 (+0.52%) | 316.335 | 311.79 | 200,093 |
| AIUP | 26.9995▼ | -0.7012 (-2.53%) | 27.30 | 26.96 | 10,754 |
| AIVC | 110.25▼ | -10.10 (-8.39%) | 117.42 | 109.415 | 52,638 |
| AIVL | 125.1991▼ | -1.5839 (-1.25%) | 125.89 | 124.83 | 818 |
| AIXI | 8.85▲ | +0.26 (+3.03%) | 9.9799 | 7.94 | 214,242 |
| AIYY | 9.96▲ | +0.06 (+0.61%) | 9.96 | 9.37 | 77,179 |
| AIZ | 257.35▲ | +5.69 (+2.26%) | 258.69 | 252.94 | 613,800 |
| AKAF | 32.1674▼ | -0.7212 (-2.19%) | 32.1674 | 32.1674 | 10 |
| AKAM | 149.32▼ | -9.66 (-6.08%) | 158.01 | 147.79 | 2,992,621 |
| AKAN | 15.63▼ | -0.76 (-4.64%) | 17.29 | 14.00 | 80,626 |
| AKR | 22.40▲ | +0.46 (+2.10%) | 22.5164 | 22.005 | 639,524 |
| AKRE | 54.83▼ | -0.02 (-0.04%) | 55.06 | 54.36 | 586,311 |
| AKTX | 15.07▼ | -0.77 (-4.86%) | 15.92 | 14.01 | 59,961 |
| ALAB | 317.06▼ | -40.99 (-11.45%) | 349.00 | 314.84 | 7,267,243 |
| ALAI | 43.27▼ | -2.30 (-5.05%) | 45.26 | 43.00 | 207,776 |
| ALAR | 8.91▼ | -0.82 (-8.43%) | 9.88 | 8.80 | 87,743 |
| ALDF | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| ALF | 10.87▲ | +0.01 (+0.09%) | 10.87 | 10.8474 | 4,845 |
| ALGM | 46.39▼ | -7.23 (-13.48%) | 51.75 | 46.10 | 2,128,390 |
| ALGT | 84.12▼ | -0.35 (-0.41%) | 85.31 | 82.68 | 600,645 |
| ALH | 25.05▲ | +0.11 (+0.44%) | 25.08 | 24.32 | 518,344 |
| ALIL | 30.78▼ | -0.8283 (-2.62%) | 30.78 | 30.70 | 506 |
| ALIS | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 600 |
| ALIT | 0.726▼ | -0.0153 (-2.06%) | 0.8192 | 0.726 | 26,650,634 |
| ALK | 42.82▲ | +0.13 (+0.30%) | 43.75 | 42.3472 | 2,616,031 |
| ALKS | 42.80▼ | -0.58 (-1.34%) | 43.69 | 42.55 | 1,301,146 |
| ALLR | 1.61▼ | -0.09 (-5.29%) | 1.715 | 1.56 | 156,949 |
| ALLT | 7.395▼ | -0.365 (-4.70%) | 7.68 | 7.26 | 515,555 |
| ALMU | 22.59▼ | -4.62 (-16.98%) | 26.53 | 22.17 | 1,371,061 |
| ALNT | 84.86▼ | -4.94 (-5.50%) | 89.63 | 83.18 | 295,751 |
| ALOT | 14.49▼ | -0.74 (-4.86%) | 15.22 | 14.351 | 52,320 |
| ALOY | 12.48▼ | -1.26 (-9.17%) | 13.72 | 12.02 | 2,352,577 |
| ALRG | 29.6138▼ | -0.6774 (-2.24%) | 29.6138 | 29.6138 | 2 |
| ALRM | 45.37▲ | +0.38 (+0.84%) | 45.78 | 44.97 | 398,311 |
| ALRS | 28.95▲ | +0.24 (+0.84%) | 29.33 | 28.52 | 199,045 |
| ALTL | 47.1377▼ | -2.8234 (-5.65%) | 48.95 | 46.8426 | 2,267 |
| ALTO | 5.43▼ | -0.09 (-1.63%) | 5.47 | 5.225 | 2,053,912 |
| ALV | 127.56▼ | -2.78 (-2.13%) | 129.15 | 126.58 | 752,657 |
| ALX | 258.59▲ | +2.65 (+1.04%) | 259.875 | 252.0501 | 15,578 |
| ALZN | 1.11▼ | -0.03 (-2.63%) | 1.15 | 1.10 | 16,597 |
| AMAT | 453.01▼ | -48.69 (-9.71%) | 484.90 | 452.905 | 11,888,258 |
| AMBQ | 74.49▼ | -10.51 (-12.36%) | 83.995 | 74.3567 | 543,056 |
| AMC | 1.79▼ | -0.17 (-8.67%) | 1.92 | 1.72 | 26,049,081 |
| AMCX | 9.80▲ | +0.05 (+0.51%) | 9.975 | 9.6501 | 435,505 |
| AMD | 466.38▼ | -56.82 (-10.86%) | 505.62 | 463.97 | 45,749,376 |
| AMDG | 94.94▼ | -26.2943 (-21.69%) | 111.31 | 93.78 | 105,281 |
| AMDL | 56.12▼ | -15.45 (-21.59%) | 66.545 | 55.17 | 7,512,110 |
| AMDY | 50.83▼ | -5.91 (-10.42%) | 54.87 | 50.68 | 821,588 |
| AMG | 336.81▲ | +1.99 (+0.59%) | 338.07 | 328.55 | 548,217 |
| AMH | 33.27▲ | +0.35 (+1.06%) | 33.465 | 32.86 | 2,784,505 |
| AMID | 35.0818▼ | -0.9365 (-2.60%) | 35.36 | 35.0818 | 884 |
| AMIX | 0.41▲ | +0.004 (+0.99%) | 0.41 | 0.38 | 99,824 |
| AMN | 31.69▲ | +1.08 (+3.53%) | 31.85 | 30.24 | 1,299,765 |
| AMOM | 57.5964▼ | -3.9873 (-6.47%) | 59.78 | 57.5964 | 2,483 |
| AMPG | 5.18▼ | -0.70 (-11.90%) | 6.0199 | 5.10 | 6,253,688 |
| AMPL | 7.66▼ | -0.09 (-1.16%) | 8.04 | 7.66 | 2,846,629 |
| AMPX | 19.69▼ | -2.85 (-12.64%) | 22.0007 | 19.09 | 8,313,129 |
| AMR | 202.38▼ | -12.83 (-5.96%) | 213.965 | 200.6301 | 234,778 |
| AMT | 194.12▲ | +0.21 (+0.11%) | 196.08 | 193.12 | 2,787,255 |
| AMUU | 196.99▼ | -53.968 (-21.50%) | 230.00 | 194.37 | 195,794 |
| AMWL | 8.62▼ | -0.16 (-1.82%) | 8.93 | 8.61 | 112,999 |
| ANDG | 38.38▼ | -1.68 (-4.19%) | 40.2251 | 38.38 | 315,166 |
| ANET | 154.27▼ | -11.74 (-7.07%) | 161.1932 | 152.19 | 9,017,896 |
| ANEW | 50.03▼ | -1.4393 (-2.80%) | 50.19 | 50.03 | 454 |
| ANSC | 11.37 | +0.00 (+0.00%) | 11.40 | 11.37 | 28 |
| ANY | 4.04▼ | -0.30 (-6.91%) | 4.69 | 3.99 | 1,401,839 |
| AOA | 95.85▼ | -2.48 (-2.52%) | 97.58 | 95.605 | 181,270 |
| AOD | 10.24▼ | -0.21 (-2.01%) | 10.38 | 10.175 | 531,356 |
| AOK | 40.98▼ | -0.46 (-1.11%) | 41.33 | 40.9359 | 172,496 |
| AOM | 49.20▼ | -0.70 (-1.40%) | 49.75 | 49.155 | 94,360 |
| AOR | 68.28▼ | -1.37 (-1.97%) | 69.19 | 68.16 | 294,339 |
| AOSL | 42.01▼ | -8.24 (-16.40%) | 48.10 | 41.91 | 1,094,442 |