Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APA | 32.59▼ | -0.09 (-0.28%) | 33.7795 | 32.31 | 11,485,658 |
| APAD | 10.16 | +0.00 (+0.00%) | 10.16 | 10.145 | 32,984 |
| APD | 274.40▲ | +2.22 (+0.82%) | 276.25 | 272.17 | 1,791,072 |
| APEI | 45.86▲ | +0.85 (+1.89%) | 45.92 | 43.09 | 235,395 |
| APLM | 20.01▼ | -0.05 (-0.25%) | 20.40 | 19.80 | 5,706 |
| APRE | 0.8448▼ | -0.0554 (-6.15%) | 0.8966 | 0.8403 | 102,667 |
| APT | 5.23▲ | +0.06 (+1.16%) | 5.35 | 5.06 | 60,700 |
| AR | 39.09▲ | +0.26 (+0.67%) | 39.73 | 38.6075 | 7,628,679 |
| ARB | 29.29▲ | +0.076 (+0.26%) | 29.29 | 29.199 | 13,100 |
| ARI | 10.47▼ | -0.02 (-0.19%) | 10.515 | 10.12 | 1,255,568 |
| ARKO | 5.89▼ | -0.15 (-2.48%) | 6.06 | 5.67 | 504,374 |
| ARKR | 6.78▼ | -0.13 (-1.88%) | 6.78 | 6.78 | 1,343 |
| ARL | 17.30▲ | +0.20 (+1.17%) | 17.30 | 17.10 | 4,210 |
| ARLO | 14.07▲ | +0.17 (+1.22%) | 14.135 | 13.625 | 1,111,021 |
| ARMK | 40.32▲ | +0.07 (+0.17%) | 40.55 | 38.725 | 3,606,369 |
| ARMP | 11.61▲ | +1.01 (+9.53%) | 11.61 | 10.1341 | 22,576 |
| AROC | 35.94▲ | +0.62 (+1.76%) | 36.079 | 34.76 | 1,776,303 |
| ARP | 32.513▲ | +0.1493 (+0.46%) | 32.513 | 31.93 | 2,500 |
| ARTNA | 33.80▲ | +0.07 (+0.21%) | 33.96 | 33.2001 | 22,327 |
| ARTV | 5.71▼ | -0.03 (-0.52%) | 5.90 | 5.48 | 109,504 |
| ARVN | 13.37▼ | -0.23 (-1.69%) | 13.79 | 13.07 | 591,047 |
| ARW | 139.84▲ | +1.48 (+1.07%) | 140.83 | 132.62 | 647,020 |
| ASA | 71.72▼ | -1.17 (-1.61%) | 72.115 | 68.56 | 89,201 |
| ASBP | 1.20▲ | +0.04 (+3.45%) | 1.2599 | 1.16 | 88,787 |
| ASC | 15.79▼ | -0.16 (-1.00%) | 16.10 | 15.75 | 1,383,847 |
| ASGM | 28.879▲ | +0.2113 (+0.74%) | 28.879 | 28.879 | 100 |
| ASHS | 43.57▲ | +0.35 (+0.81%) | 43.60 | 42.9814 | 11,975 |
| ASIC | 20.24▼ | -0.87 (-4.12%) | 21.00 | 19.89 | 131,421 |
| ASIX | 18.82▼ | -0.79 (-4.03%) | 19.39 | 18.435 | 636,937 |
| ASMF | 25.748▲ | +0.1585 (+0.62%) | 25.785 | 25.50 | 20,500 |
| ASND | 239.92▼ | -0.73 (-0.30%) | 244.55 | 234.53 | 747,987 |
| ASO | 59.26▼ | -0.99 (-1.64%) | 60.02 | 57.77 | 1,946,908 |
| ASRT | 11.57▼ | -0.15 (-1.28%) | 11.655 | 11.1146 | 28,155 |
| ASRV | 3.65▼ | -0.09 (-2.41%) | 3.7999 | 3.62 | 10,838 |
| ASST | 8.51▼ | -0.19 (-2.18%) | 8.8103 | 8.23 | 3,568,153 |
| ASTE | 57.21▼ | -0.66 (-1.14%) | 57.495 | 54.37 | 229,403 |
| ASTH | 24.72▼ | -0.19 (-0.76%) | 25.34 | 23.76 | 493,145 |
| ASTI | 6.01▲ | +0.31 (+5.44%) | 6.35 | 5.5461 | 640,997 |
| ASUR | 9.34▼ | -0.11 (-1.16%) | 9.36 | 9.052 | 105,276 |
| ASX | 21.66▲ | +0.54 (+2.56%) | 21.77 | 20.455 | 9,484,216 |
| ATEN | 20.45▼ | -0.02 (-0.10%) | 20.585 | 19.99 | 608,726 |
| ATEX | 38.62▼ | -0.98 (-2.47%) | 39.60 | 38.10 | 268,211 |
| ATHE | 3.55▲ | +0.12 (+3.50%) | 3.60 | 3.35 | 6,039 |
| ATI | 156.70▲ | +6.61 (+4.40%) | 156.92 | 148.00 | 2,520,561 |
| ATLN | 3.37▲ | +0.48 (+16.61%) | 3.47 | 2.85 | 152,329 |
| ATLO | 26.67▲ | +0.035 (+0.13%) | 27.01 | 25.95 | 49,001 |
| ATO | 185.24▲ | +0.20 (+0.11%) | 185.895 | 182.9067 | 1,601,157 |
| ATOM | 4.56▲ | +0.02 (+0.44%) | 4.62 | 4.12 | 999,653 |
| ATOS | 4.57▲ | +0.04 (+0.88%) | 4.60 | 4.36 | 129,981 |
| ATPC | 2.02▼ | -0.17 (-7.76%) | 2.13 | 1.84 | 82,642 |
| ATR | 133.75▲ | +1.67 (+1.26%) | 133.98 | 127.53 | 545,650 |
| ATRO | 74.34▼ | -1.65 (-2.17%) | 74.73 | 71.00 | 829,421 |
| ATS | 30.36▲ | +0.13 (+0.43%) | 30.58 | 29.09 | 219,423 |
| AU | 108.90▲ | +2.36 (+2.22%) | 109.43 | 102.56 | 2,424,497 |
| AUAU | 44.152▲ | +0.4095 (+0.94%) | 44.152 | 42.30 | 2,800 |
| AUGO | 80.72▲ | +0.12 (+0.15%) | 81.48 | 75.28 | 691,823 |
| AUID | 1.55▲ | +0.01 (+0.65%) | 1.64 | 1.50 | 222,550 |
| AUMI | 107.929▼ | -0.0898 (-0.08%) | 107.929 | 103.21 | 7,400 |
| AUR | 4.61▲ | +0.12 (+2.67%) | 4.66 | 4.29 | 22,591,194 |
| AURA | 5.67▲ | +0.07 (+1.25%) | 5.6999 | 5.385 | 171,896 |
| AURE | 2.32▲ | +0.02 (+0.87%) | 2.40 | 2.12 | 19,144 |
| AUSF | 49.12▼ | -0.16 (-0.32%) | 49.2293 | 48.3618 | 62,043 |
| AVBC | 19.11▼ | -0.01 (-0.05%) | 19.44 | 17.44 | 69,488 |
| AVBP | 24.81▲ | +1.38 (+5.89%) | 25.50 | 23.04 | 1,439,342 |
| AVDV | 102.40▼ | -0.83 (-0.80%) | 102.57 | 99.57 | 917,699 |
| AVIE | 72.715▲ | +0.1323 (+0.18%) | 72.715 | 72.35 | 1,500 |
| AVIR | 6.15▲ | +0.26 (+4.41%) | 6.18 | 5.755 | 974,081 |
| AVNW | 25.37▲ | +0.42 (+1.68%) | 25.65 | 24.225 | 109,168 |
| AVO | 13.72▼ | -0.07 (-0.51%) | 13.80 | 13.41 | 679,930 |
| AVR | 5.93▼ | -0.27 (-4.35%) | 6.19 | 5.8081 | 1,151,329 |
| AVRE | 46.15▲ | +0.08 (+0.17%) | 46.23 | 45.20 | 41,611 |
| AVT | 61.55▲ | +1.50 (+2.50%) | 61.83 | 58.60 | 1,363,361 |
| AVTX | 17.31 | +0.00 (+0.00%) | 17.99 | 16.92 | 531,970 |
| AVXL | 4.79▲ | +0.14 (+3.01%) | 4.90 | 4.62 | 887,936 |
| AWK | 137.73▲ | +0.24 (+0.17%) | 138.59 | 134.915 | 2,657,983 |
| AWP | 11.75▼ | -0.30 (-2.49%) | 11.98 | 11.4398 | 440,180 |
| AWR | 75.67▲ | +0.38 (+0.50%) | 75.96 | 73.955 | 231,347 |
| AXIA | 11.59▲ | +0.29 (+2.57%) | 11.65 | 11.135 | 3,210,394 |
| AXIN | 10.12▼ | -0.03 (-0.30%) | 10.12 | 10.12 | 244 |
| AXON | 559.06▼ | -14.95 (-2.60%) | 577.53 | 546.17 | 791,889 |
| AXR | 24.26▼ | -0.34 (-1.38%) | 24.26 | 23.811 | 2,532 |
| AXTI | 38.56▲ | +6.19 (+19.12%) | 38.92 | 31.55 | 8,640,130 |
| AZN | 194.95▲ | +0.73 (+0.38%) | 195.79 | 189.375 | 1,875,018 |
| AZO | 3,672.6799▲ | +31.3899 (+0.86%) | 3,705.9299 | 3,617.6299 | 152,477 |
| BAB | 27.50▲ | +0.13 (+0.47%) | 27.50 | 27.2701 | 490,423 |
| BAK | 4.78▼ | -0.135 (-2.75%) | 5.0402 | 4.32 | 4,804,820 |
| BALL | 62.39▼ | -0.14 (-0.22%) | 62.69 | 60.75 | 1,835,766 |
| BAND | 16.49▼ | -0.06 (-0.36%) | 16.69 | 15.93 | 441,978 |
| BANL | 0.597▼ | -0.048 (-7.44%) | 0.7878 | 0.555 | 2,168,129 |
| BAR | 50.64▼ | -0.12 (-0.24%) | 50.652 | 49.84 | 406,904 |
| BATL | 18.74▼ | -3.62 (-16.19%) | 25.3913 | 17.60 | 19,655,192 |
| BATRA | 48.84▲ | +0.38 (+0.78%) | 48.875 | 47.48 | 46,960 |
| BATRK | 43.99▲ | +0.25 (+0.57%) | 44.00 | 43.15 | 320,397 |
| BAYA | 12.00▲ | +0.08 (+0.67%) | 12.00 | 11.7502 | 5,875 |
| BBC | 42.62▲ | +1.19 (+2.87%) | 42.66 | 41.46 | 31,000 |
| BBCP | 6.73▼ | -0.01 (-0.15%) | 6.77 | 6.49 | 177,427 |
| BBT | 29.12▲ | +0.14 (+0.48%) | 29.22 | 27.70 | 1,251,371 |
| BCAT | 15.15▲ | +0.08 (+0.53%) | 15.155 | 14.64 | 983,839 |
| BCAX | 19.70▲ | +1.23 (+6.66%) | 19.75 | 17.62 | 1,000,371 |
| BCBP | 8.17▼ | -0.06 (-0.73%) | 8.22 | 7.935 | 100,721 |