Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANIK | 14.76▼ | -0.46 (-3.02%) | 15.16 | 14.60 | 174,340 |
| ANIP | 78.36▼ | -1.78 (-2.22%) | 80.79 | 77.85 | 581,369 |
| ANL | 11.16▼ | -0.84 (-7.00%) | 12.1428 | 10.55 | 377,454 |
| ANNA | 4.99▼ | -1.09 (-17.93%) | 6.03 | 4.84 | 1,765,852 |
| ANNX | 5.85▼ | -0.29 (-4.72%) | 6.21 | 5.72 | 2,120,049 |
| ANRO | 22.78▲ | +0.38 (+1.70%) | 22.78 | 21.74 | 160,608 |
| ANSC | 11.29 | +0.00 (+0.00%) | 11.29 | 11.25 | 796 |
| ANTX | 2.97▼ | -0.08 (-2.62%) | 3.34 | 2.90 | 573,486 |
| ANY | 1.45 | +0.00 (+0.00%) | 1.53 | 1.45 | 59,937 |
| AOSL | 25.98▲ | +0.71 (+2.81%) | 26.315 | 25.38 | 181,333 |
| APA | 38.63▼ | -0.34 (-0.87%) | 39.13 | 38.281 | 4,851,961 |
| APAC | 10.03▼ | -1.1407 (-10.21%) | 10.03 | 10.03 | 111 |
| APAD | 10.26▼ | -0.01 (-0.10%) | 10.30 | 10.26 | 2,924,184 |
| APD | 298.71▲ | +0.97 (+0.33%) | 299.50 | 295.69 | 711,278 |
| APEI | 58.39▲ | +0.27 (+0.46%) | 58.555 | 56.5899 | 162,005 |
| APGE | 86.27▼ | -0.25 (-0.29%) | 88.13 | 85.475 | 397,207 |
| APLS | 40.79▲ | +0.14 (+0.34%) | 40.79 | 40.65 | 6,742,073 |
| APPX | 26.17▲ | +1.57 (+6.38%) | 26.18 | 22.7143 | 911,221 |
| APYX | 3.96▼ | -0.04 (-1.00%) | 4.015 | 3.7411 | 134,609 |
| AQST | 4.08▼ | -0.09 (-2.16%) | 4.21 | 4.04 | 977,977 |
| ARB | 29.40▼ | -0.04 (-0.14%) | 29.4458 | 29.40 | 6,986 |
| ARCB | 108.48▼ | -0.74 (-0.68%) | 109.96 | 107.655 | 169,253 |
| ARCT | 8.36▲ | +0.14 (+1.70%) | 8.43 | 8.19 | 373,521 |
| ARGT | 94.23▲ | +0.30 (+0.32%) | 95.00 | 93.66 | 174,463 |
| ARM | 148.93▼ | -0.865 (-0.58%) | 159.29 | 147.96 | 7,396,393 |
| ARMG | 9.34▼ | -0.10 (-1.06%) | 10.6356 | 9.21 | 1,156,788 |
| ARMH | 62.6028▼ | -0.473 (-0.75%) | 63.42 | 62.6028 | 581 |
| ARMK | 42.86▼ | -0.59 (-1.36%) | 43.88 | 42.80 | 1,991,523 |
| ARMP | 11.12▼ | -0.41 (-3.56%) | 11.39 | 10.8101 | 17,774 |
| AROC | 35.95▲ | +0.08 (+0.22%) | 36.14 | 35.2611 | 856,680 |
| AROW | 36.43▲ | +0.03 (+0.08%) | 36.50 | 35.5201 | 75,874 |
| ARTL | 5.95▼ | -0.56 (-8.60%) | 6.50 | 5.56 | 207,697 |
| ARTV | 6.81▲ | +0.01 (+0.15%) | 6.975 | 6.6201 | 125,885 |
| ARW | 158.19▲ | +0.76 (+0.48%) | 158.60 | 156.02 | 405,206 |
| ARX | 12.77▼ | -0.34 (-2.59%) | 13.21 | 12.755 | 751,632 |
| ASC | 15.48▲ | +0.04 (+0.26%) | 15.485 | 15.0505 | 372,284 |
| ASCE | 29.692▼ | -0.1849 (-0.62%) | 29.8833 | 29.66 | 12,730 |
| ASGM | 29.52▲ | +0.059 (+0.20%) | 29.52 | 29.52 | 100 |
| ASIC | 20.58▼ | -0.46 (-2.19%) | 21.055 | 20.46 | 41,821 |
| ASIX | 23.94▲ | +0.61 (+2.61%) | 23.95 | 23.59 | 174,280 |
| ASMB | 28.42▼ | -1.43 (-4.79%) | 30.7208 | 28.26 | 138,366 |
| ASPS | 6.72▼ | -0.08 (-1.18%) | 6.72 | 6.50 | 9,966 |
| ASRT | 18.02 | +0.00 (+0.00%) | 18.10 | 18.02 | 367,010 |
| ASST | 10.63▲ | +0.99 (+10.27%) | 10.7655 | 9.90 | 3,821,377 |
| ASTC | 3.39▼ | -0.43 (-11.26%) | 3.82 | 3.21 | 123,230 |
| ASTH | 27.63▼ | -0.60 (-2.13%) | 28.425 | 27.37 | 262,691 |
| ASX | 24.84▲ | +0.33 (+1.35%) | 25.33 | 24.81 | 5,613,270 |
| ATEN | 24.00▼ | -0.70 (-2.83%) | 24.76 | 23.65 | 621,426 |
| ATER | 0.674▼ | -0.044 (-6.13%) | 0.73 | 0.6609 | 86,182 |
| ATEX | 35.89▼ | -1.67 (-4.45%) | 37.70 | 34.755 | 407,371 |
| ATHE | 3.715▼ | -0.13 (-3.38%) | 3.84 | 3.53 | 5,846 |
| ATI | 162.21▲ | +2.58 (+1.62%) | 162.23 | 158.02 | 1,081,597 |
| ATLC | 63.39▲ | +0.07 (+0.11%) | 63.90 | 62.40 | 83,531 |
| ATLO | 29.30▼ | -0.31 (-1.05%) | 29.70 | 29.02 | 71,625 |
| ATO | 190.36▼ | -1.93 (-1.00%) | 192.31 | 190.31 | 910,079 |
| ATOS | 4.94▼ | -0.04 (-0.80%) | 4.99 | 4.8074 | 30,144 |
| ATPC | 2.69▼ | -0.02 (-0.74%) | 2.8068 | 2.65 | 15,055 |
| ATXG | 7.01▼ | -0.08 (-1.13%) | 7.75 | 6.76 | 48,074 |
| AUDC | 8.79▼ | -0.27 (-2.98%) | 9.10 | 8.76 | 78,824 |
| AUGO | 101.97▲ | +3.23 (+3.27%) | 103.3192 | 99.17 | 542,666 |
| AUNA | 5.88▼ | -0.10 (-1.67%) | 6.03 | 5.81 | 123,171 |
| AUPH | 15.76▼ | -0.20 (-1.25%) | 16.11 | 15.56 | 913,125 |
| AURA | 6.80▲ | +0.02 (+0.29%) | 6.85 | 6.685 | 224,145 |
| AURE | 2.56▲ | +0.04 (+1.59%) | 2.60 | 2.45 | 181,282 |
| AUUD | 3.73▼ | -0.07 (-1.84%) | 3.9799 | 3.57 | 36,002 |
| AVA | 41.87▼ | -0.22 (-0.52%) | 42.08 | 41.68 | 285,451 |
| AVBC | 20.44▼ | -0.17 (-0.82%) | 20.65 | 20.29 | 73,361 |
| AVBH | 29.76▼ | -0.24 (-0.80%) | 30.14 | 29.67 | 57,007 |
| AVBP | 25.46▼ | -1.79 (-6.57%) | 27.61 | 25.3401 | 330,956 |
| AVIR | 5.67▼ | -0.17 (-2.91%) | 5.864 | 5.6425 | 261,580 |
| AVO | 14.81▲ | +0.11 (+0.75%) | 14.83 | 14.44 | 669,908 |
| AVSC | 65.32▼ | -0.34 (-0.52%) | 65.7792 | 65.12 | 72,952 |
| AVUV | 114.73▼ | -0.73 (-0.63%) | 115.515 | 114.5311 | 893,777 |
| AVXX | 9.925▲ | +0.145 (+1.48%) | 10.1699 | 9.39 | 69,393 |
| AWK | 137.22▼ | -2.03 (-1.46%) | 139.625 | 136.585 | 1,297,953 |
| AWP | 11.98▼ | -0.07 (-0.58%) | 12.0499 | 11.92 | 152,178 |
| AWR | 79.47▲ | +0.21 (+0.26%) | 79.92 | 78.92 | 203,717 |
| AXIA | 13.03▲ | +0.39 (+3.09%) | 13.068 | 12.83 | 5,965,562 |
| AXIL | 7.01▼ | -0.14 (-1.96%) | 7.085 | 6.99 | 9,162 |
| AXIN | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 334 |
| AXR | 27.17▼ | -0.53 (-1.91%) | 27.60 | 26.67 | 7,105 |
| AXTI | 64.18▲ | +1.06 (+1.68%) | 66.80 | 59.00 | 12,574,613 |
| AYTU | 2.55▼ | -0.01 (-0.39%) | 2.63 | 2.532 | 29,406 |
| AZ | 7.96▼ | -0.42 (-5.01%) | 8.50 | 7.86 | 456,420 |
| AZI | 1.66▼ | -0.01 (-0.60%) | 1.80 | 1.6007 | 45,183 |
| AZN | 204.03▼ | -0.96 (-0.47%) | 207.30 | 203.82 | 1,565,662 |
| AZTR | 0.2272▼ | -0.0069 (-2.95%) | 0.2319 | 0.2181 | 839,242 |
| BACC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 445 |
| BAFN | 6.86▲ | +0.04 (+0.59%) | 7.1472 | 6.75 | 6,421 |
| BAI | 37.98▲ | +0.63 (+1.69%) | 38.271 | 37.47 | 3,101,933 |
| BAND | 16.14▼ | -1.37 (-7.82%) | 17.65 | 15.89 | 413,290 |
| BANR | 63.99▼ | -0.32 (-0.50%) | 64.31 | 63.33 | 145,524 |
| BARK | 8.30▼ | -0.40 (-4.60%) | 8.67 | 8.23 | 99,383 |
| BATRA | 49.10▲ | +0.02 (+0.04%) | 49.95 | 49.02 | 113,485 |
| BATRK | 44.18▼ | -0.08 (-0.18%) | 44.975 | 43.94 | 568,738 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| BB | 3.84▲ | +0.02 (+0.52%) | 3.905 | 3.73 | 19,591,286 |
| BBC | 43.40▼ | -1.06 (-2.38%) | 44.76 | 43.235 | 17,171 |
| BBCP | 7.62▲ | +0.03 (+0.40%) | 7.64 | 7.51 | 77,382 |
| BBIO | 74.59▼ | -0.93 (-1.23%) | 75.85 | 74.265 | 1,075,828 |