Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRZ | 0.3798▼ | -0.0471 (-11.03%) | 0.4143 | 0.3749 | 67,762 |
| AGYS | 109.75▲ | +0.77 (+0.71%) | 110.53 | 107.38 | 211,545 |
| AHMA | 1.79▲ | +0.01 (+0.56%) | 1.86 | 1.72 | 80,447 |
| AHR | 54.35▲ | +0.78 (+1.46%) | 54.5089 | 53.65 | 1,124,492 |
| AHRT | 7.06▼ | -0.01 (-0.14%) | 7.135 | 7.025 | 522,355 |
| AHT | 3.21▲ | +0.01 (+0.31%) | 3.26 | 3.17 | 20,222 |
| AIEQ | 49.9022▼ | -0.2948 (-0.59%) | 50.14 | 49.9022 | 2,313 |
| AIG | 79.90▲ | +0.73 (+0.92%) | 80.60 | 78.87 | 2,585,005 |
| AIHS | 1.45▼ | -0.05 (-3.33%) | 1.46 | 1.3192 | 1,623 |
| AII | 19.25▲ | +0.23 (+1.21%) | 19.3999 | 19.06 | 44,701 |
| AIIO | 4.00▲ | +0.665 (+19.94%) | 4.20 | 3.342 | 1,962,490 |
| AIMS | 28.3299▼ | -0.1584 (-0.56%) | 28.3299 | 28.32 | 3,524 |
| AIN | 71.88▼ | -0.69 (-0.95%) | 72.77 | 71.62 | 103,581 |
| AIOT | 4.32▲ | +0.08 (+1.89%) | 4.35 | 4.191 | 730,675 |
| AIR | 130.90▼ | -4.77 (-3.52%) | 134.65 | 130.515 | 368,983 |
| AIRT | 28.40▲ | +1.32 (+4.87%) | 29.40 | 28.00 | 2,799 |
| AIUP | 27.745▼ | -0.3349 (-1.19%) | 28.24 | 27.745 | 1,934 |
| AIVL | 131.11▲ | +0.0384 (+0.03%) | 131.61 | 131.05 | 4,827 |
| AIZ | 279.88▲ | +0.99 (+0.35%) | 282.96 | 277.75 | 196,665 |
| AJG | 261.23▲ | +8.14 (+3.22%) | 261.27 | 255.97 | 1,337,028 |
| AKA | 11.18 | +0.00 (+0.00%) | 11.81 | 10.861 | 7,346 |
| AKBA | 1.38▼ | -0.02 (-1.43%) | 1.39 | 1.34 | 3,378,150 |
| AKRE | 55.87▲ | +0.73 (+1.32%) | 56.02 | 55.32 | 482,175 |
| AKTS | 25.575▼ | -2.305 (-8.27%) | 27.39 | 24.2553 | 667,374 |
| AKTX | 13.40▼ | -0.48 (-3.46%) | 15.00 | 12.90 | 89,289 |
| ALAB | 362.05▼ | -50.92 (-12.33%) | 403.51 | 350.095 | 6,245,835 |
| ALAI | 44.25▼ | -1.12 (-2.47%) | 45.39 | 44.14 | 53,295 |
| ALDF | 10.70▼ | -0.03 (-0.28%) | 10.70 | 10.70 | 89,418 |
| ALDX | 1.93▼ | -0.14 (-6.76%) | 2.06 | 1.9001 | 1,375,789 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 7 |
| ALG | 162.24▲ | +0.76 (+0.47%) | 162.50 | 160.18 | 128,630 |
| ALGN | 180.59▲ | +1.14 (+0.64%) | 184.62 | 179.78 | 478,013 |
| ALGS | 6.36▼ | -0.26 (-3.93%) | 6.58 | 6.16 | 167,671 |
| ALGT | 106.89▼ | -4.13 (-3.72%) | 111.13 | 106.06 | 521,004 |
| ALH | 25.86▼ | -0.40 (-1.52%) | 26.45 | 25.68 | 202,173 |
| ALHC | 20.38▲ | +0.55 (+2.77%) | 20.39 | 19.80 | 1,782,802 |
| ALIS | 10.18▲ | +0.01 (+0.10%) | 10.24 | 10.165 | 4,236 |
| ALIT | 20.84▲ | +1.22 (+6.22%) | 21.14 | 19.6101 | 881,365 |
| ALK | 46.80▼ | -2.62 (-5.30%) | 49.50 | 46.58 | 2,858,221 |
| ALKS | 51.87▼ | -0.07 (-0.13%) | 52.00 | 50.54 | 1,561,418 |
| ALKT | 17.68▲ | +0.33 (+1.90%) | 17.91 | 17.435 | 1,409,162 |
| ALL | 256.45▲ | +4.84 (+1.92%) | 256.63 | 252.025 | 1,022,258 |
| ALLE | 136.36▼ | -0.27 (-0.20%) | 138.09 | 135.54 | 841,054 |
| ALLT | 8.36▼ | -0.12 (-1.42%) | 8.415 | 8.14 | 364,089 |
| ALLY | 45.12▼ | -0.47 (-1.03%) | 45.90 | 44.85 | 1,859,613 |
| ALMR | 27.40▼ | -1.02 (-3.59%) | 29.43 | 27.33 | 402,362 |
| ALMS | 28.10▼ | -0.21 (-0.74%) | 28.35 | 27.18 | 1,207,169 |
| ALNT | 87.27▼ | -3.22 (-3.56%) | 91.65 | 87.07 | 242,472 |
| ALOT | 28.52 | +0.00 (+0.00%) | 28.54 | 28.51 | 96,894 |
| ALOV | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 2,381 |
| ALRG | 30.219▼ | -0.131 (-0.43%) | 30.219 | 30.219 | 100 |
| ALRM | 52.24▲ | +0.74 (+1.44%) | 52.37 | 51.265 | 422,928 |
| ALRS | 31.26▼ | -0.06 (-0.19%) | 31.625 | 30.955 | 165,172 |
| ALT | 2.99▼ | -0.06 (-1.97%) | 3.02 | 2.92 | 2,446,525 |
| ALTI | 3.44▼ | -0.14 (-3.91%) | 3.675 | 3.39 | 108,799 |
| ALTO | 5.87▲ | +0.24 (+4.26%) | 5.955 | 5.58 | 2,475,404 |
| ALX | 276.21▲ | +1.85 (+0.67%) | 276.90 | 273.975 | 23,668 |
| ALXO | 1.97▼ | -0.155 (-7.29%) | 2.13 | 1.94 | 1,216,887 |
| AM | 22.46▲ | +0.18 (+0.81%) | 22.595 | 22.11 | 1,679,693 |
| AMAL | 46.46▼ | -0.20 (-0.43%) | 46.78 | 46.22 | 150,901 |
| AMAT | 575.39▼ | -27.11 (-4.50%) | 590.02 | 568.1542 | 7,095,322 |
| AMBP | 4.46▼ | -0.17 (-3.67%) | 4.70 | 4.39 | 1,766,496 |
| AMBQ | 81.35▼ | -3.93 (-4.61%) | 84.53 | 80.335 | 292,082 |
| AMCR | 42.43▼ | -0.75 (-1.74%) | 43.685 | 42.175 | 2,020,217 |
| AMCX | 9.97▲ | +0.05 (+0.50%) | 10.31 | 9.885 | 362,703 |
| AMD | 534.39▼ | -23.50 (-4.21%) | 551.87 | 526.9696 | 22,515,725 |
| AMDG | 115.8341▼ | -10.4865 (-8.30%) | 122.2699 | 112.875 | 61,726 |
| AMDL | 68.21▼ | -6.32 (-8.48%) | 72.7664 | 66.2101 | 2,728,905 |
| AME | 232.10▼ | -1.88 (-0.80%) | 234.38 | 230.17 | 627,015 |
| AMG | 359.78▼ | -6.63 (-1.81%) | 369.1399 | 357.86 | 109,579 |
| AMGN | 360.45▼ | -2.94 (-0.81%) | 363.285 | 355.73 | 1,592,573 |
| AMH | 33.80▲ | +0.53 (+1.59%) | 33.83 | 33.41 | 1,203,645 |
| AMID | 35.6126▼ | -0.284 (-0.79%) | 35.7133 | 35.46 | 24,481 |
| AMLP | 53.69▲ | +0.99 (+1.88%) | 53.88 | 53.13 | 1,129,419 |
| AMLX | 17.41▼ | -0.36 (-2.03%) | 17.53 | 16.96 | 1,468,236 |
| AMN | 33.98▲ | +1.61 (+4.97%) | 34.83 | 32.37 | 1,182,510 |
| AMP | 518.23▲ | +11.47 (+2.26%) | 519.31 | 503.53 | 745,556 |
| AMPG | 6.37▼ | -0.32 (-4.78%) | 6.78 | 5.97 | 2,514,423 |
| AMPL | 9.36▲ | +0.18 (+1.96%) | 9.62 | 9.185 | 1,640,480 |
| AMRX | 17.18▲ | +0.17 (+1.00%) | 17.345 | 16.82 | 2,859,137 |
| AMSF | 35.29▲ | +0.83 (+2.41%) | 35.41 | 34.66 | 167,207 |
| AMTB | 25.63▲ | +0.13 (+0.51%) | 25.74 | 25.34 | 122,115 |
| AMUU | 240.6734▼ | -21.7866 (-8.30%) | 253.20 | 235.00 | 48,437 |
| AMWL | 11.01▲ | +1.10 (+11.10%) | 11.2586 | 9.90 | 432,037 |
| AMZA | 48.40▲ | +1.19 (+2.52%) | 48.6499 | 47.29 | 38,575 |
| AMZD | 9.12▼ | -0.08 (-0.87%) | 9.22 | 9.045 | 14,083,323 |
| ANAB | 69.81▲ | +3.42 (+5.15%) | 70.41 | 64.675 | 840,144 |
| ANDG | 41.97▼ | -0.96 (-2.24%) | 43.045 | 41.55 | 164,080 |
| ANEL | 23.62▼ | -1.61 (-6.38%) | 25.875 | 23.55 | 199,500 |
| ANET | 181.15▼ | -5.81 (-3.11%) | 189.56 | 180.50 | 9,112,359 |
| ANEW | 51.61▼ | -0.534 (-1.02%) | 51.61 | 51.61 | 100 |
| ANF | 91.59▼ | -1.48 (-1.59%) | 94.82 | 91.40 | 993,913 |
| ANGI | 6.17▼ | -0.07 (-1.12%) | 6.335 | 5.98 | 864,430 |
| ANGO | 12.775▼ | -0.015 (-0.12%) | 13.01 | 12.715 | 427,023 |
| ANGX | 4.05▲ | +0.05 (+1.25%) | 4.15 | 3.91 | 1,264,020 |
| ANIK | 15.77▲ | +0.17 (+1.09%) | 16.2699 | 15.60 | 95,084 |
| ANIX | 3.06 | +0.00 (+0.00%) | 3.135 | 2.98 | 167,477 |
| ANNX | 5.63▼ | -0.17 (-2.93%) | 5.84 | 5.50 | 3,014,018 |
| ANRO | 28.03▲ | +1.55 (+5.85%) | 28.40 | 25.50 | 2,079,405 |
| ANSC | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 0 |