Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMRX | 19.91▲ | +0.26 (+1.32%) | 19.93 | 19.5265 | 2,087,311 |
| AMUU | 275.69▼ | -10.948 (-3.82%) | 292.31 | 273.645 | 24,100 |
| ANDG | 56.82▲ | +0.58 (+1.03%) | 57.00 | 55.56 | 176,843 |
| ANEL | 30.733▲ | +1.615 (+5.55%) | 30.93 | 30.00 | 23,000 |
| ANET | 216.74▲ | +5.77 (+2.73%) | 217.4099 | 213.6506 | 4,333,679 |
| ANEW | 54.6843▲ | +0.6655 (+1.23%) | 54.6843 | 54.6843 | 11 |
| ANF | 142.58▲ | +1.17 (+0.83%) | 143.39 | 138.44 | 1,002,554 |
| ANGI | 6.59▲ | +0.31 (+4.94%) | 6.70 | 6.32 | 553,692 |
| AOTG | 67.9884▲ | +0.2354 (+0.35%) | 68.47 | 67.925 | 2,551 |
| AOUT | 16.50▲ | +0.20 (+1.23%) | 16.55 | 16.0801 | 84,780 |
| AP | 9.25▲ | +0.30 (+3.35%) | 9.26 | 8.98 | 34,894 |
| APA | 45.88▲ | +0.41 (+0.90%) | 46.585 | 45.365 | 4,563,494 |
| APH | 87.24▲ | +1.92 (+2.25%) | 87.55 | 86.0344 | 8,339,917 |
| APPN | 40.10▲ | +1.44 (+3.72%) | 40.175 | 38.5505 | 760,689 |
| APT | 5.84▼ | -0.16 (-2.67%) | 5.93 | 5.73 | 53,800 |
| APUE | 47.94▲ | +0.32 (+0.67%) | 47.995 | 47.77 | 75,000 |
| APUR | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| APUS | 5.02▼ | -0.49 (-8.89%) | 5.72 | 4.40 | 451,383 |
| APXT | 10.155▼ | -0.0049 (-0.05%) | 10.155 | 10.155 | 783 |
| ARB | 30.06▼ | -0.027 (-0.09%) | 30.10 | 30.02 | 4,100 |
| ARCT | 13.74▲ | +0.87 (+6.76%) | 14.32 | 12.87 | 675,384 |
| ARHS | 9.69▼ | -0.06 (-0.62%) | 9.88 | 9.56 | 944,238 |
| ARL | 16.45▲ | +0.85 (+5.45%) | 16.45 | 16.13 | 1,346 |
| ARP | 34.4456▲ | +0.0746 (+0.22%) | 34.5193 | 34.42 | 6,798 |
| ARTC | 9.99▼ | -0.03 (-0.30%) | 9.99 | 9.99 | 130 |
| ARTL | 3.26▼ | -0.11 (-3.26%) | 3.45 | 3.19 | 44,787 |
| ARTW | 3.54▼ | -0.13 (-3.54%) | 3.75 | 3.54 | 30,454 |
| ARTY | 79.15▲ | +0.81 (+1.03%) | 79.60 | 78.51 | 331,200 |
| ARVR | 58.887▲ | +0.7402 (+1.27%) | 58.887 | 58.51 | 473 |
| ARW | 227.90▲ | +1.15 (+0.51%) | 231.125 | 222.47 | 314,286 |
| ARX | 19.80▲ | +0.05 (+0.25%) | 19.80 | 19.74 | 1,470,884 |
| ASAN | 10.07▲ | +0.20 (+2.03%) | 10.23 | 9.8891 | 4,908,220 |
| ASBP | 8.30 | +0.00 (+0.00%) | 8.67 | 8.10 | 34,175 |
| ASC | 19.28▼ | -0.19 (-0.98%) | 19.7362 | 19.21 | 541,227 |
| ASCI | 37.1859▲ | +0.4336 (+1.18%) | 37.1859 | 37.05 | 1,577 |
| ASGM | 33.4069▲ | +0.2669 (+0.81%) | 33.48 | 33.40 | 3,602 |
| ASMF | 27.6101▲ | +0.1548 (+0.56%) | 27.6101 | 27.56 | 8,973 |
| ASMG | 47.686▲ | +0.429 (+0.91%) | 50.00 | 47.60 | 15,400 |
| ASMH | 12.498▲ | +0.088 (+0.71%) | 12.77 | 12.48 | 11,500 |
| ASML | 1,780.34▲ | +10.55 (+0.60%) | 1,825.57 | 1,778.00 | 1,204,866 |
| ASMU | 31.29▲ | +0.31 (+1.00%) | 32.73 | 31.23 | 26,200 |
| ASO | 53.49▲ | +0.73 (+1.38%) | 53.68 | 52.24 | 1,432,018 |
| ASPN | 5.65▲ | +0.02 (+0.36%) | 5.70 | 5.525 | 593,754 |
| ASPS | 5.9899▲ | +0.2949 (+5.18%) | 6.00 | 5.685 | 10,347 |
| ASST | 27.80▼ | -0.43 (-1.52%) | 29.275 | 27.545 | 8,394,381 |
| ASX | 46.43▲ | +1.17 (+2.59%) | 46.72 | 45.69 | 5,372,412 |
| ASYS | 16.45▲ | +0.24 (+1.48%) | 16.76 | 16.10 | 161,864 |
| ATC | 24.3347▲ | +0.4266 (+1.78%) | 24.3347 | 24.12 | 269 |
| ATEC | 10.67▲ | +0.32 (+3.09%) | 10.745 | 10.32 | 1,565,259 |
| ATEN | 29.63▲ | +1.67 (+5.97%) | 29.65 | 28.175 | 1,000,609 |
| ATER | 0.611▲ | +0.0017 (+0.28%) | 0.66 | 0.5806 | 46,057 |
| ATFV | 41.028▲ | +0.601 (+1.49%) | 41.20 | 40.74 | 965,307 |
| ATII | 10.69▼ | -0.01 (-0.09%) | 10.70 | 10.69 | 883,193 |
| ATKR | 94.84 | +0.00 (+0.00%) | 94.89 | 94.84 | 352,127 |
| ATNM | 1.10▲ | +0.02 (+1.85%) | 1.12 | 1.07 | 105,800 |
| ATOS | 2.44▲ | +0.02 (+0.83%) | 2.74 | 2.12 | 265,612 |
| ATRA | 9.48▲ | +0.25 (+2.71%) | 9.5599 | 9.33 | 22,147 |
| ATRC | 55.81▲ | +2.97 (+5.62%) | 55.89 | 52.435 | 712,491 |
| AUC | 9.19▲ | +0.04 (+0.44%) | 9.40 | 8.21 | 15,617 |
| AUDC | 11.39▲ | +0.07 (+0.62%) | 11.5582 | 11.35 | 84,233 |
| AUGO | 91.26▲ | +8.77 (+10.63%) | 93.2391 | 84.91 | 1,259,943 |
| AVAT | 1.28▼ | -0.04 (-3.03%) | 1.36 | 1.2347 | 795,062 |
| AVEE | 69.889▲ | +0.701 (+1.01%) | 69.889 | 69.739 | 3,400 |
| AVLC | 92.12▲ | +0.48 (+0.52%) | 92.21 | 91.722 | 71,400 |
| AVPT | 14.63▲ | +0.22 (+1.53%) | 14.66 | 14.34 | 1,430,542 |
| AVT | 99.36▼ | -0.20 (-0.20%) | 100.72 | 97.82 | 1,110,817 |
| AVTR | 15.67▲ | +0.28 (+1.82%) | 15.755 | 15.415 | 4,244,029 |
| AVUQ | 68.96▲ | +0.3426 (+0.50%) | 69.015 | 68.72 | 8,576 |
| AVUS | 130.52▲ | +0.46 (+0.35%) | 130.68 | 130.08 | 253,902 |
| AVX | 4.79▼ | -0.20 (-4.01%) | 5.49 | 4.73 | 256,573 |
| AVXX | 19.561▼ | -0.133 (-0.68%) | 20.00 | 19.115 | 38,900 |
| AXIN | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.3499 | 44,781 |
| AZTA | 37.72▲ | +1.72 (+4.78%) | 38.34 | 35.875 | 1,163,065 |
| BAFE | 30.223▲ | +0.268 (+0.89%) | 30.24 | 30.095 | 29,100 |
| BAI | 48.19▲ | +0.59 (+1.24%) | 48.627 | 47.72 | 2,517,397 |
| BALQ | 57.921▲ | +0.323 (+0.56%) | 58.09 | 57.66 | 14,700 |
| BALY | 13.94▼ | -0.03 (-0.21%) | 14.01 | 13.5802 | 68,035 |
| BAND | 53.27▲ | +1.32 (+2.54%) | 54.17 | 52.01 | 621,279 |
| BASG | 29.2683▲ | +0.3953 (+1.37%) | 29.28 | 29.16 | 11,074 |
| BATRA | 57.57▼ | -0.19 (-0.33%) | 58.71 | 57.355 | 29,502 |
| BATRK | 52.00▼ | -0.45 (-0.86%) | 53.43 | 51.93 | 628,947 |
| BAVA | 27.5836▲ | +0.0536 (+0.19%) | 27.925 | 27.5836 | 1,344 |
| BB | 8.91▲ | +0.28 (+3.24%) | 8.92 | 8.585 | 8,462,350 |
| BBB | 32.4454▲ | +0.1924 (+0.60%) | 32.49 | 32.36 | 1,382 |
| BBD | 4.30▲ | +0.06 (+1.42%) | 4.33 | 4.22 | 50,413,854 |
| BBDO | 3.92▲ | +0.14 (+3.70%) | 3.99 | 3.82 | 73,395 |
| BBH | 240.47▲ | +6.44 (+2.75%) | 240.47 | 234.08 | 10,900 |
| BBHL | 17.71▲ | +0.16 (+0.91%) | 17.745 | 17.61 | 44,500 |
| BBLU | 17.63▲ | +0.15 (+0.86%) | 17.63 | 17.515 | 55,000 |
| BBUL | 13.22▲ | +0.73 (+5.84%) | 13.28 | 12.44 | 50,500 |
| BCD | 39.10▲ | +0.08 (+0.21%) | 39.28 | 38.90 | 24,700 |
| BCI | 26.22▲ | +0.04 (+0.15%) | 26.41 | 26.12 | 1,366,867 |
| BCML | 30.53▼ | -0.31 (-1.01%) | 31.185 | 30.42 | 64,354 |
| BCOR | 26.6029▲ | +0.4829 (+1.85%) | 26.6029 | 26.6029 | 32 |
| BCTK | 31.64▲ | +0.254 (+0.81%) | 31.86 | 31.495 | 11,900 |
| BCTX | 3.91▼ | -0.01 (-0.26%) | 4.00 | 3.91 | 23,329 |
| BDCI | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| BDGS | 38.0779▲ | +0.0223 (+0.06%) | 38.10 | 38.0779 | 219 |
| BE | 280.50▲ | +7.68 (+2.82%) | 280.50 | 271.00 | 8,470,402 |
| BEAT | 0.4802▼ | -0.0085 (-1.74%) | 0.5099 | 0.471 | 1,513,173 |