Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIP | 19.61▲ | +0.42 (+2.19%) | 19.74 | 18.7301 | 1,259,623 |
| AIQ | 52.07▲ | +0.40 (+0.77%) | 52.255 | 51.41 | 1,273,482 |
| AIRR | 101.69▲ | +2.81 (+2.84%) | 102.46 | 98.91 | 755,700 |
| AIT | 264.32▲ | +7.02 (+2.73%) | 266.28 | 255.17 | 286,693 |
| AIVC | 70.972▲ | +0.78 (+1.11%) | 71.07 | 70.03 | 4,300 |
| AIVI | 51.63▲ | +0.57 (+1.12%) | 51.63 | 51.19 | 1,100 |
| AIVL | 115.12▲ | +1.34 (+1.18%) | 115.40 | 114.17 | 1,300 |
| AIYY | 20.42▼ | -0.14 (-0.68%) | 20.85 | 20.37 | 60,600 |
| AIZ | 222.96▲ | +0.56 (+0.25%) | 224.24 | 221.49 | 280,901 |
| AKAF | 29.721▲ | +0.319 (+1.08%) | 29.721 | 29.721 | 0 |
| AKAM | 86.45▲ | +0.79 (+0.92%) | 86.78 | 85.23 | 2,214,586 |
| AKO.B | 26.62▼ | -0.37 (-1.37%) | 27.32 | 26.62 | 4,600 |
| AL | 63.96 | +0.00 (+0.00%) | 64.04 | 63.94 | 2,249,038 |
| ALAI | 37.60▲ | +0.22 (+0.59%) | 37.74 | 37.17 | 103,994 |
| ALB | 133.21▲ | +3.92 (+3.03%) | 134.37 | 129.73 | 2,764,351 |
| ALC | 80.21▲ | +1.54 (+1.96%) | 80.385 | 78.91 | 1,447,588 |
| ALCO | 37.56▲ | +1.42 (+3.93%) | 37.70 | 36.58 | 29,756 |
| ALDF | 10.50 | +0.00 (+0.00%) | 10.506 | 10.50 | 26,000 |
| ALE | 67.71▼ | -0.04 (-0.06%) | 67.86 | 67.65 | 1,878,500 |
| ALGM | 29.27▲ | +0.31 (+1.07%) | 30.26 | 28.73 | 1,655,145 |
| ALGN | 164.58▲ | +5.58 (+3.51%) | 166.58 | 159.01 | 1,131,788 |
| ALGS | 11.33▲ | +0.25 (+2.26%) | 11.50 | 10.6535 | 88,182 |
| ALGT | 82.50▼ | -0.08 (-0.10%) | 85.00 | 81.475 | 364,606 |
| ALHC | 18.91▼ | -0.30 (-1.56%) | 19.46 | 18.83 | 2,094,708 |
| ALIL | 29.7794▲ | +0.7383 (+2.54%) | 29.83 | 29.29 | 2,167 |
| ALK | 51.75▲ | +2.21 (+4.46%) | 51.82 | 49.30 | 4,576,800 |
| ALLO | 1.48▲ | +0.06 (+4.23%) | 1.50 | 1.41 | 2,234,610 |
| ALLY | 44.49▲ | +2.15 (+5.08%) | 45.0901 | 43.41 | 9,207,370 |
| ALMS | 12.11▲ | +0.68 (+5.95%) | 12.4398 | 11.33 | 1,147,182 |
| ALMU | 17.58▲ | +0.49 (+2.87%) | 18.43 | 17.25 | 496,155 |
| ALNT | 56.86▲ | +1.12 (+2.01%) | 57.64 | 54.76 | 211,733 |
| ALRG | 27.885▲ | +0.145 (+0.52%) | 27.885 | 27.69 | 500 |
| ALRM | 52.86▲ | +0.38 (+0.72%) | 52.99 | 52.0301 | 398,976 |
| ALRS | 23.37▲ | +0.89 (+3.96%) | 23.475 | 22.48 | 124,307 |
| ALSN | 98.15▲ | +4.43 (+4.73%) | 98.36 | 93.37 | 1,121,460 |
| ALT | 5.43▼ | -0.09 (-1.63%) | 5.56 | 5.355 | 3,342,500 |
| ALTI | 5.16▲ | +0.50 (+10.73%) | 5.24 | 4.54 | 401,708 |
| ALTO | 2.50▼ | -0.07 (-2.72%) | 2.58 | 2.44 | 832,188 |
| ALTY | 11.94▲ | +0.0143 (+0.12%) | 11.97 | 11.93 | 50,815 |
| AM | 18.19▼ | -0.39 (-2.10%) | 18.74 | 18.03 | 3,978,600 |
| AMAL | 32.08▲ | +1.08 (+3.48%) | 32.18 | 29.7501 | 271,998 |
| AMAT | 275.15▲ | +8.01 (+3.00%) | 276.10 | 265.86 | 6,244,572 |
| AMBP | 4.01▲ | +0.13 (+3.35%) | 4.045 | 3.88 | 1,118,570 |
| AMCX | 9.71▼ | -0.01 (-0.10%) | 9.92 | 9.625 | 450,130 |
| AME | 200.66▲ | +4.69 (+2.39%) | 201.80 | 196.08 | 1,645,573 |
| AMG | 279.60▲ | +8.54 (+3.15%) | 280.71 | 270.00 | 815,647 |
| AMGN | 315.38▲ | +1.53 (+0.49%) | 317.469 | 313.00 | 3,071,492 |
| AMKR | 46.85▲ | +2.24 (+5.02%) | 46.97 | 45.20 | 5,540,490 |
| AMLP | 47.40▼ | -0.02 (-0.04%) | 47.56 | 47.19 | 1,898,088 |
| AMOM | 49.6577▲ | +0.5587 (+1.14%) | 49.6577 | 49.09 | 8,464 |
| AMP | 497.26▲ | +19.05 (+3.98%) | 500.22 | 479.73 | 978,681 |
| AMPH | 25.71▲ | +0.06 (+0.23%) | 25.91 | 25.22 | 483,522 |
| AMPL | 11.47▲ | +0.13 (+1.15%) | 11.66 | 11.29 | 1,144,256 |
| AMPY | 5.20▼ | -0.16 (-2.99%) | 5.3558 | 5.13 | 505,799 |
| AMR | 178.95▲ | +0.09 (+0.05%) | 180.287 | 173.889 | 226,900 |
| AMRX | 12.21▲ | +0.24 (+2.01%) | 12.27 | 11.87 | 1,734,423 |
| AMRZ | 54.53▲ | +1.02 (+1.91%) | 54.809 | 53.20 | 5,432,041 |
| AMTB | 20.52▲ | +0.66 (+3.32%) | 20.70 | 19.6361 | 170,998 |
| AMTM | 29.60▲ | +0.76 (+2.64%) | 29.61 | 28.50 | 2,459,958 |
| AMZA | 39.88▼ | -0.15 (-0.37%) | 40.2363 | 39.6201 | 25,226 |
| AN | 221.71▲ | +6.06 (+2.81%) | 222.07 | 216.40 | 446,956 |
| ANAB | 44.95▲ | +1.15 (+2.63%) | 45.39 | 43.60 | 318,248 |
| ANDE | 51.82▲ | +2.46 (+4.98%) | 53.32 | 51.0006 | 586,701 |
| ANF | 107.06▲ | +7.10 (+7.10%) | 107.96 | 100.5372 | 2,649,576 |
| ANGO | 13.32▲ | +0.16 (+1.22%) | 13.35 | 13.115 | 284,725 |
| ANIX | 5.13▲ | +0.07 (+1.38%) | 5.20 | 4.92 | 445,221 |
| ANNX | 4.90▲ | +0.04 (+0.82%) | 5.00 | 4.84 | 1,666,824 |
| ANRO | 14.28▲ | +1.03 (+7.77%) | 14.325 | 13.02 | 291,400 |
| ANSC | 11.15▲ | +0.02 (+0.18%) | 11.15 | 11.12 | 49,500 |
| ANVS | 4.20▼ | -0.26 (-5.83%) | 4.57 | 4.19 | 729,650 |
| AOA | 90.23▲ | +0.51 (+0.57%) | 90.50 | 89.595 | 90,428 |
| AOD | 9.70▲ | +0.05 (+0.52%) | 9.71 | 9.63 | 555,900 |
| AOK | 40.51▲ | +0.15 (+0.37%) | 40.5416 | 40.3101 | 178,984 |
| AOM | 48.15▲ | +0.24 (+0.50%) | 48.2316 | 47.935 | 181,587 |
| AOR | 65.62▲ | +0.40 (+0.61%) | 65.695 | 65.167 | 435,984 |
| AOTG | 57.1256▲ | +0.2323 (+0.41%) | 57.184 | 56.6012 | 3,737 |
| AP | 3.42▲ | +0.05 (+1.48%) | 3.48 | 3.28 | 150,000 |
| APA | 26.32▼ | -0.07 (-0.27%) | 26.66 | 25.96 | 5,682,460 |
| APG | 39.93▲ | +2.23 (+5.92%) | 40.07 | 37.73 | 4,351,530 |
| APGE | 76.06▲ | +1.32 (+1.77%) | 76.755 | 74.00 | 902,323 |
| APH | 138.68▲ | +0.10 (+0.07%) | 139.427 | 136.36 | 6,758,767 |
| API | 3.81▲ | +0.03 (+0.79%) | 3.85 | 3.76 | 319,817 |
| APIE | 36.533▲ | +0.383 (+1.06%) | 36.69 | 36.11 | 25,977 |
| APLD | 30.99▼ | -1.78 (-5.43%) | 32.60 | 30.925 | 18,333,621 |
| APO | 149.08▲ | +5.19 (+3.61%) | 149.60 | 143.12 | 5,073,700 |
| APP | 703.28▼ | -21.34 (-2.94%) | 721.4172 | 698.51 | 3,577,796 |
| APPN | 40.95▼ | -2.10 (-4.88%) | 42.85 | 40.81 | 769,573 |
| APRT | 41.39▲ | +0.086 (+0.21%) | 41.39 | 41.28 | 1,768 |
| APRW | 34.695▲ | +0.041 (+0.12%) | 34.695 | 34.65 | 4,866 |
| APUE | 42.30▲ | +0.39 (+0.93%) | 42.37 | 41.87 | 85,093 |
| APYX | 4.03▼ | -0.04 (-0.98%) | 4.135 | 4.01 | 79,523 |
| AR | 37.13▼ | -0.22 (-0.59%) | 37.4968 | 36.59 | 7,651,297 |
| ARB | 29.107▲ | +0.062 (+0.21%) | 29.12 | 29.051 | 12,100 |
| ARCB | 73.62▲ | +3.79 (+5.43%) | 74.08 | 69.73 | 269,511 |
| ARCC | 21.03▲ | +0.03 (+0.14%) | 21.07 | 20.89 | 4,208,546 |
| ARCO | 7.26▼ | -0.02 (-0.27%) | 7.36 | 7.21 | 753,600 |
| ARDX | 5.92▲ | +0.12 (+2.07%) | 5.9698 | 5.765 | 3,015,507 |
| ARES | 178.28▲ | +2.08 (+1.18%) | 181.19 | 174.71 | 47,928,200 |
| ARGT | 90.38▼ | -0.62 (-0.68%) | 91.47 | 90.04 | 149,459 |
| ARGX | 890.11▲ | +0.70 (+0.08%) | 903.28 | 886.85 | 333,331 |