Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AI | 10.53▲ | +0.20 (+1.94%) | 10.80 | 10.28 | 6,480,007 |
| AIBD | 48.6204▲ | +0.8708 (+1.82%) | 48.65 | 47.00 | 4,430 |
| AIBU | 65.1925▼ | -1.1717 (-1.77%) | 66.965 | 65.07 | 5,824 |
| AIEQ | 50.6958▼ | -0.0292 (-0.06%) | 50.81 | 50.555 | 2,016 |
| AIFA | 2.82▼ | -0.02 (-0.70%) | 2.9611 | 2.82 | 18,606 |
| AIFC | 0.5944▼ | -0.0035 (-0.59%) | 0.6081 | 0.5626 | 513,236 |
| AII | 26.32▲ | +0.03 (+0.11%) | 26.705 | 26.23 | 109,649 |
| AIIR | 7.47▼ | -0.51 (-6.39%) | 8.97 | 6.98 | 19,188 |
| AINT | 30.4701▼ | -0.4717 (-1.52%) | 30.4701 | 30.4701 | 90 |
| AIOS | 16.65▼ | -0.12 (-0.72%) | 18.30 | 15.4559 | 233,333 |
| AIRO | 7.76▼ | -0.27 (-3.36%) | 8.02 | 7.70 | 266,225 |
| AIRT | 32.15▼ | -0.475 (-1.46%) | 34.65 | 32.14 | 9,474 |
| AIUP | 29.9947▼ | -0.1153 (-0.38%) | 30.00 | 29.87 | 10,820 |
| AIVI | 59.992▼ | -0.1649 (-0.27%) | 59.992 | 59.96 | 976 |
| AIVL | 134.6886▲ | +0.1946 (+0.14%) | 134.99 | 134.6886 | 1,050 |
| AIZ | 285.65▲ | +0.24 (+0.08%) | 288.13 | 284.68 | 229,376 |
| AJG | 267.56▲ | +7.41 (+2.85%) | 268.91 | 260.50 | 1,151,163 |
| AKAF | 33.4109▼ | -0.0291 (-0.09%) | 33.4109 | 33.4109 | 10 |
| AKRE | 61.85▲ | +0.50 (+0.81%) | 62.32 | 61.29 | 635,335 |
| AKTS | 25.78▼ | -0.40 (-1.53%) | 26.80 | 25.52 | 314,635 |
| ALB | 137.36▲ | +1.59 (+1.17%) | 141.2199 | 135.7264 | 1,445,917 |
| ALC | 72.01▼ | -0.22 (-0.30%) | 72.07 | 71.38 | 1,177,000 |
| ALDF | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.79 | 332 |
| ALEC | 2.34▼ | -0.05 (-2.09%) | 2.44 | 2.315 | 542,221 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 107 |
| ALGS | 6.91▼ | -0.16 (-2.26%) | 7.10 | 6.6401 | 39,065 |
| ALKT | 20.22▼ | -0.13 (-0.64%) | 20.59 | 20.14 | 787,065 |
| ALL | 260.58▲ | +2.96 (+1.15%) | 261.24 | 257.025 | 968,018 |
| ALLE | 157.48▼ | -2.24 (-1.40%) | 160.90 | 156.41 | 1,201,998 |
| ALLO | 2.02▼ | -0.07 (-3.35%) | 2.09 | 2.00 | 3,824,689 |
| ALLR | 1.41▲ | +0.03 (+2.17%) | 1.46 | 1.35 | 138,002 |
| ALLW | 30.16▼ | -0.22 (-0.72%) | 30.495 | 30.12 | 746,741 |
| ALM | 18.04▼ | -0.85 (-4.50%) | 19.00 | 17.89 | 3,608,433 |
| ALMR | 30.71▼ | -2.29 (-6.94%) | 33.54 | 30.455 | 267,636 |
| ALOV | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 1,122 |
| ALRG | 31.3956▲ | +0.0316 (+0.10%) | 31.3956 | 31.3956 | 14 |
| ALRM | 57.47▼ | -0.13 (-0.23%) | 58.03 | 57.34 | 358,010 |
| ALRS | 33.12▼ | -0.12 (-0.36%) | 33.93 | 33.075 | 125,396 |
| ALSN | 126.32▼ | -2.84 (-2.20%) | 130.26 | 124.915 | 470,575 |
| ALT | 3.11▼ | -0.13 (-4.01%) | 3.23 | 3.0601 | 3,187,399 |
| ALTI | 4.01▲ | +0.05 (+1.26%) | 4.11 | 3.97 | 136,709 |
| ALV | 122.07▼ | -0.85 (-0.69%) | 124.11 | 121.54 | 386,996 |
| ALVO | 4.95▲ | +0.07 (+1.43%) | 5.00 | 4.82 | 875,325 |
| ALZN | 1.66▼ | -0.005 (-0.30%) | 1.72 | 1.64 | 242,116 |
| AMAL | 48.69▲ | +0.08 (+0.16%) | 48.86 | 48.33 | 150,252 |
| AMAN | 10.74▲ | +0.045 (+0.42%) | 10.75 | 10.65 | 2,088 |
| AMAX | 7.61▼ | -0.13 (-1.68%) | 7.64 | 7.5301 | 34,812 |
| AMBP | 5.14▼ | -0.03 (-0.58%) | 5.22 | 5.00 | 1,983,354 |
| AMC | 2.59▼ | -0.11 (-4.07%) | 2.78 | 2.56 | 20,475,897 |
| AMCR | 46.67▲ | +0.15 (+0.32%) | 47.19 | 46.50 | 2,884,665 |
| AMCX | 12.66▲ | +0.31 (+2.51%) | 12.72 | 12.33 | 311,172 |
| AMDD | 30.5431▲ | +0.6966 (+2.33%) | 30.561 | 29.76 | 276,012 |
| AMGN | 432.42▼ | -4.57 (-1.05%) | 437.89 | 430.72 | 1,731,466 |
| AMID | 36.5077▼ | -0.5938 (-1.60%) | 36.86 | 36.5077 | 5,368 |
| AMLP | 55.24▼ | -0.07 (-0.13%) | 55.485 | 55.145 | 819,360 |
| AMLX | 34.74▼ | -2.44 (-6.56%) | 37.68 | 34.475 | 1,361,802 |
| AMN | 34.62▼ | -0.46 (-1.31%) | 35.19 | 34.37 | 405,671 |
| AMP | 559.32▲ | +3.55 (+0.64%) | 561.185 | 554.95 | 270,172 |
| AMPH | 22.01▲ | +0.13 (+0.59%) | 22.15 | 21.69 | 224,533 |
| AMPL | 14.30▲ | +0.02 (+0.14%) | 14.755 | 14.15 | 2,233,519 |
| AMPY | 4.76▲ | +0.05 (+1.06%) | 4.795 | 4.655 | 475,835 |
| AMR | 226.23▼ | -1.15 (-0.51%) | 235.00 | 224.02 | 326,356 |
| AMT | 176.23▲ | +2.07 (+1.19%) | 177.32 | 174.215 | 1,597,071 |
| AMTB | 28.84▲ | +0.02 (+0.07%) | 29.18 | 28.48 | 274,022 |
| AMTX | 1.86▼ | -0.01 (-0.53%) | 1.90 | 1.80 | 599,354 |
| AMUN | 26.10▲ | +0.01 (+0.04%) | 26.10 | 26.10 | 12 |
| AMWL | 11.93▲ | +0.18 (+1.53%) | 12.05 | 11.715 | 43,681 |
| AMZA | 50.17▼ | -0.28 (-0.56%) | 50.76 | 50.17 | 23,498 |
| AMZN | 266.43▲ | +10.17 (+3.97%) | 267.56 | 257.78 | 49,322,804 |
| AMZU | 39.58▲ | +2.88 (+7.85%) | 39.93 | 37.15 | 3,732,937 |
| AMZZ | 36.8334▲ | +2.6768 (+7.84%) | 37.09 | 34.64 | 273,982 |
| ANDG | 55.72▼ | -0.84 (-1.49%) | 57.13 | 55.22 | 310,778 |
| ANEL | 25.9586▼ | -1.6714 (-6.05%) | 26.815 | 25.7904 | 33,557 |
| ANET | 195.38▼ | -5.71 (-2.84%) | 200.00 | 194.61 | 3,061,286 |
| ANEW | 54.6222▼ | -0.0218 (-0.04%) | 54.6222 | 54.6222 | 16 |
| ANF | 148.42▲ | +2.67 (+1.83%) | 150.53 | 145.12 | 2,330,290 |
| ANGO | 15.85▲ | +0.07 (+0.44%) | 15.97 | 15.68 | 200,736 |
| ANGX | 4.35▼ | -0.13 (-2.90%) | 4.625 | 4.33 | 872,843 |
| ANIK | 21.10▲ | +0.26 (+1.25%) | 21.44 | 20.80 | 98,939 |
| ANIX | 3.48▼ | -0.12 (-3.33%) | 3.67 | 3.42 | 214,684 |
| ANL | 13.82▼ | -0.50 (-3.49%) | 14.45 | 13.53 | 165,027 |
| ANRO | 35.13▼ | -1.17 (-3.22%) | 35.705 | 34.7301 | 246,713 |
| ANTX | 5.58▼ | -0.16 (-2.79%) | 5.78 | 5.40 | 240,866 |
| ANV | 25.47▼ | -0.16 (-0.62%) | 25.62 | 25.47 | 5,300 |
| AOA | 99.12▼ | -0.35 (-0.35%) | 99.81 | 98.99 | 174,178 |
| AOD | 10.78▲ | +0.16 (+1.51%) | 10.79 | 10.64 | 1,084,760 |
| AOHY | 11.0754▼ | -0.0198 (-0.18%) | 11.10 | 11.07 | 74,986 |
| AOK | 41.33▼ | -0.14 (-0.34%) | 41.52 | 41.305 | 117,217 |
| AOM | 49.81▼ | -0.16 (-0.32%) | 50.07 | 49.77 | 119,432 |
| AOR | 69.93▼ | -0.23 (-0.33%) | 70.44 | 69.855 | 357,683 |
| AORT | 26.77▲ | +0.10 (+0.37%) | 27.11 | 26.70 | 466,494 |
| AOTG | 65.043▼ | -0.5454 (-0.83%) | 65.87 | 65.043 | 1,609 |
| APA | 42.54▲ | +0.16 (+0.38%) | 42.95 | 42.0537 | 3,317,142 |
| APAM | 43.47▼ | -0.08 (-0.18%) | 44.27 | 43.47 | 400,132 |
| APD | 308.09▲ | +2.62 (+0.86%) | 308.37 | 305.19 | 1,042,569 |
| APGE | 134.97▲ | +0.01 (+0.01%) | 134.975 | 134.93 | 438,760 |
| APIE | 39.45▼ | -0.33 (-0.83%) | 39.875 | 39.42 | 189,200 |
| APLM | 26.60▲ | +0.30 (+1.14%) | 27.497 | 26.45 | 6,344 |
| APO | 135.04▲ | +1.60 (+1.20%) | 136.63 | 133.2411 | 2,243,349 |
| APPF | 234.49▲ | +2.435 (+1.05%) | 234.72 | 231.52 | 402,723 |