Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGQ | 79.30▲ | +0.88 (+1.12%) | 81.69 | 79.2001 | 1,574,405 |
| AGQI | 18.7866▼ | -0.0169 (-0.09%) | 18.8001 | 18.7866 | 2,377 |
| AGRW | 33.1496▼ | -0.2717 (-0.81%) | 33.335 | 33.1496 | 161 |
| AGYS | 114.00▼ | -1.20 (-1.04%) | 117.50 | 112.68 | 320,775 |
| AHD | 26.18▼ | -0.225 (-0.85%) | 26.32 | 26.18 | 3,538 |
| AHLT | 29.54▲ | +0.2494 (+0.85%) | 29.54 | 29.40 | 1,550 |
| AHR | 54.31▲ | +0.71 (+1.32%) | 54.52 | 53.54 | 4,372,861 |
| AI | 9.93▼ | -0.25 (-2.46%) | 10.2849 | 9.725 | 4,392,043 |
| AIBD | 46.8679▲ | +0.8276 (+1.80%) | 46.91 | 46.30 | 1,974 |
| AIBU | 67.9598▼ | -1.2321 (-1.78%) | 69.00 | 67.83 | 3,427 |
| AIEQ | 51.5636▲ | +0.1063 (+0.21%) | 51.5636 | 51.51 | 2,693 |
| AIFD | 53.91▼ | -0.138 (-0.26%) | 54.45 | 53.7709 | 10,163 |
| AIHS | 1.64▼ | -0.03 (-1.80%) | 1.67 | 1.55 | 66,220 |
| AII | 23.99▼ | -0.01 (-0.04%) | 24.36 | 23.705 | 158,881 |
| AIIR | 7.46▲ | +0.39 (+5.52%) | 7.70 | 6.70 | 4,977 |
| AIMS | 29.05▲ | +0.2483 (+0.86%) | 29.05 | 29.00 | 2,863 |
| AINT | 32.2433▲ | +0.034 (+0.11%) | 32.68 | 32.17 | 1,998 |
| AIPI | 37.53▼ | -0.06 (-0.16%) | 37.66 | 37.40 | 150,642 |
| AIQ | 64.20▼ | -0.42 (-0.65%) | 65.00 | 64.06 | 838,035 |
| AIR | 145.25▲ | +1.86 (+1.30%) | 147.02 | 143.99 | 196,246 |
| AIRJ | 6.04▼ | -0.28 (-4.43%) | 6.24 | 5.50 | 2,791,666 |
| AIRO | 9.57▼ | -1.14 (-10.64%) | 11.28 | 9.41 | 1,506,642 |
| AIRT | 29.43▲ | +0.43 (+1.48%) | 31.225 | 28.91 | 5,109 |
| AIT | 361.95▲ | +4.33 (+1.21%) | 365.2668 | 356.95 | 391,859 |
| AIUP | 30.7733▲ | +0.1198 (+0.39%) | 30.79 | 30.65 | 1,472 |
| AIVC | 115.8779▼ | -0.4581 (-0.39%) | 117.805 | 115.535 | 5,501 |
| AIVI | 60.4275▲ | +0.0805 (+0.13%) | 60.4275 | 60.39 | 143 |
| AIVL | 136.2901▲ | +0.3271 (+0.24%) | 136.2901 | 136.2901 | 476 |
| AIZ | 282.38▲ | +1.46 (+0.52%) | 283.38 | 279.4401 | 186,541 |
| AJG | 251.21▼ | -2.28 (-0.90%) | 253.76 | 250.00 | 676,153 |
| AKA | 10.88▲ | +0.1533 (+1.43%) | 10.88 | 10.64 | 1,814 |
| AKAF | 33.65▲ | +0.075 (+0.22%) | 33.65 | 33.65 | 54 |
| AKO.A | 23.80 | +0.00 (+0.00%) | 23.80 | 23.80 | 49 |
| AKO.B | 30.72▼ | -0.18 (-0.58%) | 30.94 | 30.33 | 2,599 |
| AKRE | 59.60▼ | -0.57 (-0.95%) | 60.29 | 59.24 | 356,873 |
| ALAI | 46.31▲ | +0.23 (+0.50%) | 46.31 | 46.00 | 103,124 |
| ALC | 74.25▲ | +0.73 (+0.99%) | 74.92 | 74.02 | 1,158,190 |
| ALDF | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| ALEC | 1.96▼ | -0.08 (-3.92%) | 2.07 | 1.945 | 649,021 |
| ALG | 164.93▲ | +1.35 (+0.83%) | 167.995 | 162.80 | 122,510 |
| ALGS | 6.89▲ | +0.12 (+1.77%) | 6.97 | 6.58 | 65,564 |
| ALIL | 32.7338▲ | +0.2104 (+0.65%) | 32.7338 | 32.71 | 1,017 |
| ALIS | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 583 |
| ALKT | 20.67▼ | -0.11 (-0.53%) | 21.05 | 20.25 | 849,570 |
| ALL | 261.41▲ | +0.93 (+0.36%) | 261.6651 | 259.12 | 752,535 |
| ALLE | 164.78▼ | -1.66 (-1.00%) | 166.28 | 163.68 | 1,048,227 |
| ALLO | 2.05▲ | +0.07 (+3.54%) | 2.08 | 1.92 | 4,605,146 |
| ALLR | 1.37▲ | +0.01 (+0.74%) | 1.41 | 1.35 | 45,332 |
| ALLW | 29.92▼ | -0.05 (-0.17%) | 29.98 | 29.84 | 697,570 |
| ALMR | 33.16▲ | +0.24 (+0.73%) | 33.81 | 32.61 | 159,790 |
| ALNT | 111.41▲ | +1.73 (+1.58%) | 112.21 | 106.02 | 168,206 |
| ALOT | 28.91▲ | +0.01 (+0.03%) | 28.91 | 28.82 | 251,652 |
| ALOV | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| ALOY | 14.72▲ | +1.77 (+13.67%) | 15.35 | 13.12 | 5,110,761 |
| ALRG | 31.659▼ | -0.1335 (-0.42%) | 31.78 | 31.659 | 400 |
| ALRM | 55.57▼ | -0.22 (-0.39%) | 56.31 | 55.13 | 394,592 |
| ALRS | 33.67▼ | -0.23 (-0.68%) | 34.15 | 33.565 | 181,243 |
| ALSN | 125.87▲ | +2.95 (+2.40%) | 125.965 | 122.655 | 468,839 |
| ALTG | 7.25▲ | +0.10 (+1.40%) | 7.295 | 6.96 | 134,099 |
| ALTI | 4.01▼ | -0.18 (-4.30%) | 4.30 | 4.00 | 147,925 |
| ALUB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| ALVO | 4.055▼ | -0.035 (-0.86%) | 4.185 | 3.985 | 607,269 |
| ALXO | 1.96▲ | +0.02 (+1.03%) | 2.00 | 1.92 | 584,160 |
| ALZN | 1.55▲ | +0.09 (+6.16%) | 1.55 | 1.445 | 86,906 |
| AMAL | 51.06▼ | -0.02 (-0.04%) | 51.43 | 50.59 | 146,412 |
| AMAN | 10.49▲ | +0.04 (+0.38%) | 10.50 | 10.48 | 902 |
| AMAX | 7.56▼ | -0.02 (-0.26%) | 7.61 | 7.56 | 4,648 |
| AMBA | 82.04▲ | +0.08 (+0.10%) | 82.9809 | 80.71 | 529,927 |
| AMBP | 5.23▼ | -0.05 (-0.95%) | 5.305 | 5.17 | 1,865,526 |
| AMC | 2.50▼ | -0.13 (-4.94%) | 2.6483 | 2.49 | 12,976,526 |
| AMCR | 46.03▼ | -0.35 (-0.75%) | 46.30 | 45.70 | 2,350,507 |
| AMCX | 12.36▲ | +0.34 (+2.83%) | 12.36 | 11.98 | 513,484 |
| AMDD | 27.82▼ | -1.8717 (-6.30%) | 29.68 | 27.80 | 567,678 |
| AME | 254.79▼ | -1.43 (-0.56%) | 257.72 | 254.27 | 884,249 |
| AMG | 374.37▲ | +7.27 (+1.98%) | 374.72 | 363.67 | 212,538 |
| AMGN | 415.21▼ | -2.63 (-0.63%) | 416.03 | 410.505 | 1,693,246 |
| AMH | 34.08▼ | -0.17 (-0.50%) | 34.50 | 34.05 | 1,919,957 |
| AMID | 37.65▼ | -0.01 (-0.03%) | 37.70 | 37.6362 | 2,008 |
| AMLP | 54.96▲ | +0.61 (+1.12%) | 54.99 | 54.45 | 1,356,323 |
| AMLX | 21.63▼ | -0.85 (-3.78%) | 22.39 | 21.29 | 1,588,794 |
| AMP | 569.54▼ | -1.14 (-0.20%) | 572.56 | 567.9292 | 184,933 |
| AMPH | 20.91▲ | +0.73 (+3.62%) | 21.07 | 19.89 | 305,681 |
| AMPL | 13.03▼ | -0.27 (-2.03%) | 13.58 | 12.94 | 2,698,816 |
| AMPY | 4.78▼ | -0.05 (-1.04%) | 4.98 | 4.55 | 2,134,276 |
| AMRX | 18.15▲ | +0.88 (+5.10%) | 18.17 | 16.88 | 2,006,321 |
| AMS | 1.50▼ | -0.10 (-6.25%) | 1.60 | 1.49 | 29,403 |
| AMTB | 29.17▼ | -0.02 (-0.07%) | 29.38 | 28.70 | 352,671 |
| AMWL | 12.45▼ | -0.49 (-3.79%) | 13.225 | 12.42 | 57,243 |
| AMZA | 50.3641▲ | +0.7841 (+1.58%) | 50.4258 | 49.65 | 48,969 |
| AMZN | 262.65▼ | -2.48 (-0.94%) | 265.81 | 262.42 | 25,946,149 |
| AMZU | 38.77▼ | -0.75 (-1.90%) | 39.70 | 38.71 | 1,636,967 |
| AMZY | 10.96▼ | -0.08 (-0.72%) | 11.065 | 10.96 | 288,579 |
| AMZZ | 36.03▼ | -0.5833 (-1.59%) | 36.65 | 35.94 | 52,618 |
| AN | 209.41▲ | +1.00 (+0.48%) | 209.8403 | 206.27 | 142,308 |
| ANDG | 48.89▲ | +0.59 (+1.22%) | 49.46 | 47.5101 | 284,339 |
| ANEL | 27.2965▼ | -1.4781 (-5.14%) | 29.06 | 27.1501 | 36,279 |
| ANET | 198.82▼ | -4.80 (-2.36%) | 205.27 | 198.245 | 4,701,838 |
| ANEW | 53.6252▼ | -0.0759 (-0.14%) | 53.7494 | 53.6252 | 847 |
| ANF | 108.13▼ | -0.69 (-0.63%) | 109.65 | 106.19 | 613,132 |
| ANGO | 15.85▲ | +0.19 (+1.21%) | 15.94 | 15.545 | 321,885 |