Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARTL | 7.29▲ | +0.68 (+10.29%) | 7.49 | 6.29 | 2,672,926 |
| ARTV | 6.67▼ | -0.62 (-8.50%) | 7.21 | 6.56 | 129,942 |
| ARW | 147.76▲ | +0.53 (+0.36%) | 150.40 | 146.60 | 447,500 |
| ARX | 13.15▼ | -0.02 (-0.15%) | 13.465 | 12.98 | 702,581 |
| ASC | 15.27▼ | -0.47 (-2.99%) | 15.945 | 15.24 | 628,275 |
| ASIX | 24.83▲ | +0.20 (+0.81%) | 25.015 | 24.525 | 249,461 |
| ASPN | 3.69▼ | -0.09 (-2.38%) | 3.80 | 3.545 | 969,261 |
| ASPS | 6.53▼ | -0.41 (-5.91%) | 7.07 | 6.52 | 13,857 |
| ASRT | 18.60▼ | -0.66 (-3.43%) | 19.4899 | 18.51 | 72,909 |
| ASST | 9.265▼ | -0.855 (-8.45%) | 9.91 | 9.00 | 3,399,145 |
| ASTC | 3.95▲ | +0.58 (+17.21%) | 3.97 | 3.13 | 407,475 |
| ASTH | 27.75▲ | +1.75 (+6.73%) | 28.08 | 26.71 | 569,352 |
| ATEN | 24.68▲ | +0.70 (+2.92%) | 24.68 | 23.895 | 703,667 |
| ATEX | 41.15▲ | +0.78 (+1.93%) | 41.23 | 39.40 | 180,860 |
| ATHE | 3.76▲ | +0.1569 (+4.35%) | 3.821 | 3.65 | 27,750 |
| ATI | 147.28▼ | -0.68 (-0.46%) | 149.61 | 145.89 | 881,892 |
| ATLO | 28.51 | +0.00 (+0.00%) | 28.63 | 28.41 | 59,663 |
| ATO | 188.70▲ | +0.89 (+0.47%) | 190.05 | 187.57 | 404,269 |
| ATOS | 4.88▼ | -0.27 (-5.24%) | 5.15 | 4.70 | 81,510 |
| ATPC | 3.04▼ | -0.15 (-4.70%) | 3.39 | 3.04 | 99,868 |
| ATXG | 5.40▲ | +0.117 (+2.21%) | 5.9399 | 5.08 | 38,222 |
| AUDC | 9.07▲ | +0.21 (+2.37%) | 9.08 | 8.84 | 58,164 |
| AUGO | 88.79▼ | -0.23 (-0.26%) | 91.23 | 87.23 | 1,186,143 |
| AUNA | 5.81▼ | -0.03 (-0.51%) | 5.92 | 5.665 | 95,200 |
| AUPH | 15.79▼ | -0.21 (-1.31%) | 16.03 | 15.66 | 1,029,059 |
| AURA | 6.63▼ | -0.05 (-0.75%) | 6.76 | 6.43 | 442,348 |
| AURE | 2.57▲ | +0.08 (+3.21%) | 2.75 | 2.42 | 279,965 |
| AVBC | 19.80▲ | +0.14 (+0.71%) | 19.985 | 19.52 | 85,539 |
| AVBP | 25.19▲ | +0.22 (+0.88%) | 25.47 | 24.1101 | 235,658 |
| AVIE | 72.8138▲ | +0.1568 (+0.22%) | 72.8138 | 72.8138 | 340 |
| AVIR | 5.97▲ | +0.10 (+1.70%) | 6.00 | 5.7757 | 314,119 |
| AVO | 15.03▲ | +0.59 (+4.09%) | 15.09 | 14.385 | 1,113,605 |
| AVXX | 10.7302▼ | -0.3347 (-3.02%) | 10.7302 | 10.1601 | 52,256 |
| AWK | 135.37▼ | -2.54 (-1.84%) | 138.6155 | 135.31 | 1,267,166 |
| AWP | 11.49▲ | +0.06 (+0.52%) | 11.49 | 11.35 | 198,012 |
| AWR | 76.89▲ | +0.10 (+0.13%) | 77.63 | 76.70 | 179,833 |
| AXIA | 11.49▲ | +0.03 (+0.26%) | 11.50 | 11.11 | 3,016,934 |
| AXIL | 7.00▼ | -0.23 (-3.18%) | 7.25 | 7.00 | 13,565 |
| AXIN | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 151 |
| AXR | 26.22▼ | -0.86 (-3.18%) | 27.01 | 25.805 | 15,766 |
| AXTI | 45.46▲ | +3.47 (+8.26%) | 45.65 | 41.72 | 14,191,242 |
| AYTU | 2.57▼ | -0.09 (-3.38%) | 2.65 | 2.5428 | 28,840 |
| AZ | 8.25▲ | +0.44 (+5.63%) | 8.35 | 7.74 | 418,407 |
| AZI | 1.71▼ | -0.22 (-11.40%) | 1.915 | 1.71 | 40,811 |
| AZN | 200.81▼ | -2.02 (-1.00%) | 202.00 | 196.95 | 2,361,445 |
| AZTR | 0.239▲ | +0.008 (+3.46%) | 0.2429 | 0.2203 | 697,442 |
| BACC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 1,783 |
| BAND | 17.90▼ | -0.36 (-1.97%) | 18.49 | 17.465 | 383,244 |
| BANL | 0.6256▼ | -0.0249 (-3.83%) | 0.712 | 0.6228 | 353,807 |
| BATRA | 48.58▼ | -0.17 (-0.35%) | 48.695 | 48.20 | 35,955 |
| BATRK | 43.90▼ | -0.01 (-0.02%) | 43.98 | 43.55 | 254,251 |
| BBC | 43.06▲ | +0.28 (+0.65%) | 43.06 | 41.812 | 4,873 |
| BBCP | 7.09▼ | -0.02 (-0.28%) | 7.14 | 6.98 | 134,970 |
| BBIO | 71.93▼ | -0.35 (-0.48%) | 72.16 | 70.52 | 1,116,692 |
| BBP | 83.4795▼ | -0.2172 (-0.26%) | 83.5599 | 82.49 | 3,481 |
| BBT | 30.62▼ | -0.13 (-0.42%) | 30.845 | 30.42 | 553,652 |
| BCAX | 21.29▲ | +0.44 (+2.11%) | 21.92 | 20.57 | 791,960 |
| BCBP | 9.44▲ | +0.10 (+1.07%) | 9.46 | 9.22 | 123,655 |
| BCD | 35.85▲ | +0.06 (+0.17%) | 36.046 | 35.845 | 65,568 |
| BCI | 24.61▼ | -0.12 (-0.49%) | 24.9114 | 24.50 | 1,649,417 |
| BCML | 30.23▲ | +0.24 (+0.80%) | 30.435 | 30.00 | 23,320 |
| BCRX | 9.59▲ | +0.12 (+1.27%) | 9.615 | 9.15 | 2,917,559 |
| BDMD | 1.83▼ | -0.07 (-3.68%) | 1.925 | 1.76 | 182,523 |
| BDSX | 14.53▼ | -0.83 (-5.40%) | 15.34 | 14.2734 | 49,229 |
| BENJ | 52.33▲ | +0.02 (+0.04%) | 52.34 | 52.32 | 18,224 |
| BETR | 44.84▲ | +4.48 (+11.10%) | 45.59 | 38.78 | 562,498 |
| BFAM | 82.98▼ | -1.41 (-1.67%) | 84.85 | 82.65 | 538,117 |
| BFLY | 4.05▼ | -0.08 (-1.94%) | 4.11 | 3.96 | 2,918,229 |
| BFRG | 1.15▲ | +0.08 (+7.48%) | 1.27 | 0.90 | 7,253,783 |
| BG | 127.03▼ | -1.44 (-1.12%) | 128.66 | 126.2354 | 1,026,593 |
| BGC | 10.60▲ | +0.21 (+2.02%) | 10.62 | 10.285 | 2,286,901 |
| BGIN | 2.90▼ | -0.426 (-12.81%) | 3.16 | 2.90 | 5,105 |
| BGR | 16.70▲ | +0.14 (+0.85%) | 16.9899 | 16.585 | 117,284 |
| BGSF | 6.32▲ | +0.14 (+2.27%) | 6.32 | 5.89 | 20,659 |
| BHE | 57.03▲ | +1.18 (+2.11%) | 57.03 | 55.53 | 262,311 |
| BHM | 11.10▼ | -0.16 (-1.42%) | 11.834 | 11.10 | 2,311 |
| BHP | 73.31▲ | +0.52 (+0.71%) | 73.57 | 72.22 | 2,063,286 |
| BIAF | 4.09▼ | -0.09 (-2.15%) | 4.38 | 3.87 | 1,338,133 |
| BIVI | 1.44▼ | -0.03 (-2.04%) | 1.49 | 1.43 | 26,038 |
| BK | 124.62▲ | +0.99 (+0.80%) | 125.235 | 122.9701 | 3,565,704 |
| BKR | 61.25▲ | +0.55 (+0.91%) | 61.33 | 59.82 | 4,895,208 |
| BKSY | 34.05▲ | +3.12 (+10.09%) | 34.12 | 28.6816 | 2,999,750 |
| BLBD | 58.54▲ | +1.10 (+1.92%) | 58.65 | 56.80 | 255,368 |
| BLDP | 2.40▼ | -0.13 (-5.14%) | 2.55 | 2.35 | 2,009,833 |
| BLSH | 37.61▲ | +0.26 (+0.70%) | 37.75 | 36.02 | 1,012,298 |
| BLX | 52.22▼ | -0.47 (-0.89%) | 52.60 | 51.9501 | 71,867 |
| BMEA | 1.90▲ | +0.39 (+25.83%) | 1.91 | 1.43 | 5,663,327 |
| BNAI | 42.89▼ | -1.13 (-2.57%) | 43.46 | 40.61 | 418,894 |
| BNED | 9.67▲ | +0.08 (+0.83%) | 9.75 | 9.3881 | 166,854 |
| BOAT | 41.01▼ | -0.09 (-0.22%) | 41.54 | 40.75 | 51,300 |
| BOED | 18.2187▲ | +0.2187 (+1.21%) | 18.41 | 18.21 | 5,724 |
| BORR | 5.97▲ | +0.03 (+0.51%) | 6.04 | 5.745 | 5,351,886 |
| BOTJ | 21.29▲ | +0.23 (+1.09%) | 21.35 | 20.80 | 8,797 |
| BP | 47.24▼ | -0.24 (-0.51%) | 47.765 | 47.04 | 11,190,729 |
| BPH | 73.7671▼ | -0.6123 (-0.82%) | 73.83 | 73.57 | 757 |
| BRAZ | 32.6618▼ | -0.0954 (-0.29%) | 32.6618 | 32.345 | 725 |
| BRKD | 24.355▼ | -0.0453 (-0.19%) | 24.355 | 24.33 | 409 |
| BRW | 6.79 | +0.00 (+0.00%) | 6.7965 | 6.76 | 173,838 |
| BRX | 29.22▲ | +0.32 (+1.11%) | 29.35 | 28.86 | 1,341,628 |
| BRZE | 22.39▼ | -0.735 (-3.18%) | 23.21 | 22.21 | 2,108,121 |