Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIVL | 135.0547▲ | +0.7947 (+0.59%) | 135.0547 | 134.23 | 4,334 |
| AIZ | 289.55▼ | -6.85 (-2.31%) | 298.225 | 288.72 | 257,445 |
| AJG | 248.12▼ | -3.62 (-1.44%) | 252.035 | 246.29 | 860,418 |
| AKA | 10.99▲ | +0.13 (+1.20%) | 10.99 | 10.9144 | 1,019 |
| AKAF | 33.178▲ | +0.395 (+1.20%) | 33.178 | 33.178 | 100 |
| AKO.A | 23.99▲ | +0.87 (+3.76%) | 23.99 | 23.99 | 206 |
| AKO.B | 31.4036▲ | +0.0936 (+0.30%) | 31.4036 | 31.31 | 943 |
| AKRE | 58.89▲ | +0.71 (+1.22%) | 59.32 | 58.4298 | 406,207 |
| ALAI | 44.88▲ | +0.58 (+1.31%) | 44.92 | 44.33 | 25,110 |
| ALC | 71.81▲ | +2.27 (+3.26%) | 71.815 | 70.23 | 1,994,485 |
| ALDF | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| ALG | 168.74▲ | +2.57 (+1.55%) | 169.835 | 165.68 | 160,409 |
| ALH | 27.77▲ | +0.23 (+0.84%) | 27.955 | 27.49 | 352,721 |
| ALIL | 32.2854▼ | -0.0014 (+0.00%) | 32.2854 | 32.2854 | 4 |
| ALIS | 10.185▲ | +0.005 (+0.05%) | 10.185 | 10.18 | 27,833 |
| ALK | 49.96▼ | -0.73 (-1.44%) | 51.40 | 49.94 | 1,568,640 |
| ALKT | 19.73▲ | +0.04 (+0.20%) | 20.2051 | 19.395 | 1,470,771 |
| ALL | 267.00▼ | -8.11 (-2.95%) | 272.37 | 266.20 | 2,406,542 |
| ALLE | 168.94▲ | +0.24 (+0.14%) | 170.87 | 166.83 | 1,066,056 |
| ALMR | 28.46▲ | +0.36 (+1.28%) | 28.9899 | 27.94 | 133,676 |
| ALMS | 27.60▼ | -0.20 (-0.72%) | 28.17 | 26.84 | 763,685 |
| ALNT | 112.81▲ | +1.60 (+1.44%) | 117.48 | 110.005 | 396,848 |
| ALOT | 28.94▲ | +0.05 (+0.17%) | 28.94 | 28.88 | 38,520 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 306 |
| ALRG | 31.6879▲ | +0.1479 (+0.47%) | 31.6879 | 31.63 | 528 |
| ALRM | 57.53▲ | +1.24 (+2.20%) | 57.80 | 55.4143 | 473,640 |
| ALRS | 33.23▼ | -0.36 (-1.07%) | 33.61 | 33.13 | 143,505 |
| ALT | 3.08▲ | +0.07 (+2.33%) | 3.10 | 3.0009 | 4,484,766 |
| ALTG | 7.50▲ | +0.13 (+1.76%) | 7.90 | 6.20 | 281,686 |
| ALTI | 4.45▲ | +0.11 (+2.53%) | 4.465 | 4.20 | 296,134 |
| ALVO | 3.81▲ | +0.01 (+0.26%) | 3.85 | 3.74 | 338,409 |
| ALXO | 2.10▼ | -0.01 (-0.47%) | 2.1799 | 2.04 | 8,493,579 |
| ALZN | 1.37▼ | -0.01 (-0.72%) | 1.4206 | 1.35 | 16,814 |
| AMAL | 49.80▼ | -0.35 (-0.70%) | 50.13 | 49.72 | 105,281 |
| AMBA | 86.78▲ | +2.99 (+3.57%) | 89.4399 | 85.54 | 1,278,549 |
| AMBP | 5.04▲ | +0.02 (+0.40%) | 5.04 | 4.93 | 1,087,818 |
| AMC | 2.59▲ | +0.02 (+0.78%) | 2.61 | 2.46 | 16,120,560 |
| AMCR | 47.86▲ | +0.80 (+1.70%) | 47.90 | 46.89 | 2,160,901 |
| AMCX | 11.86▼ | -0.01 (-0.08%) | 12.15 | 11.72 | 594,556 |
| AMDD | 29.7144▲ | +0.3944 (+1.35%) | 30.12 | 28.80 | 577,088 |
| AME | 253.66▲ | +2.28 (+0.91%) | 254.68 | 251.485 | 747,709 |
| AMG | 369.70▼ | -2.48 (-0.67%) | 378.3191 | 367.93 | 186,692 |
| AMGN | 410.945▲ | +6.095 (+1.51%) | 411.60 | 401.0705 | 1,460,955 |
| AMH | 34.63▲ | +0.08 (+0.23%) | 34.87 | 34.42 | 1,534,832 |
| AMID | 36.9106▲ | +0.4312 (+1.18%) | 36.92 | 36.8022 | 3,645 |
| AMLP | 54.36▼ | -0.67 (-1.22%) | 55.00 | 54.205 | 1,670,540 |
| AMLX | 22.82▼ | -1.37 (-5.66%) | 24.60 | 22.56 | 2,678,300 |
| AMP | 551.98▼ | -7.84 (-1.40%) | 558.5899 | 549.80 | 266,003 |
| AMPH | 20.78▲ | +0.97 (+4.90%) | 22.645 | 20.40 | 1,300,994 |
| AMPL | 11.26▲ | +0.49 (+4.55%) | 11.375 | 10.80 | 2,673,248 |
| AMRX | 18.14▲ | +0.07 (+0.39%) | 18.215 | 17.93 | 1,038,777 |
| AMTB | 28.91▼ | -0.28 (-0.96%) | 29.15 | 28.5436 | 281,905 |
| AMTM | 24.77▲ | +0.93 (+3.90%) | 24.82 | 23.59 | 1,778,614 |
| AMWL | 13.52▲ | +0.59 (+4.56%) | 14.085 | 12.99 | 165,201 |
| AMZA | 47.9428▼ | -0.9669 (-1.98%) | 49.05 | 47.885 | 28,859 |
| AMZN | 274.48▲ | +2.22 (+0.82%) | 278.31 | 272.75 | 31,375,313 |
| AMZU | 42.43▲ | +0.66 (+1.58%) | 43.63 | 41.88 | 1,696,130 |
| AMZY | 11.54▲ | +0.10 (+0.87%) | 11.56 | 11.45 | 256,433 |
| AMZZ | 39.4988▲ | +0.7337 (+1.89%) | 40.4876 | 39.195 | 102,466 |
| AN | 209.23▼ | -2.10 (-0.99%) | 212.0299 | 208.15 | 207,664 |
| ANDG | 49.68▲ | +0.68 (+1.39%) | 50.37 | 48.69 | 222,214 |
| ANEL | 24.69▼ | -1.00 (-3.89%) | 27.27 | 24.51 | 118,589 |
| ANET | 188.67▼ | -3.65 (-1.90%) | 198.00 | 187.52 | 6,028,973 |
| ANEW | 53.697▲ | +0.6637 (+1.25%) | 53.697 | 53.697 | 100 |
| ANF | 112.62▲ | +2.14 (+1.94%) | 112.83 | 108.155 | 688,607 |
| ANGO | 15.69▲ | +0.58 (+3.84%) | 15.73 | 15.16 | 391,095 |
| ANGX | 4.29▼ | -0.01 (-0.23%) | 4.45 | 4.255 | 773,096 |
| ANIK | 21.42▲ | +1.26 (+6.25%) | 21.55 | 20.09 | 183,568 |
| ANIX | 3.42▼ | -0.01 (-0.29%) | 3.47 | 3.36 | 153,570 |
| ANL | 13.28▼ | -0.56 (-4.05%) | 14.605 | 13.07 | 269,976 |
| ANRO | 28.67▲ | +0.20 (+0.70%) | 29.2481 | 27.71 | 287,876 |
| ANSC | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 1,567 |
| ANTX | 5.93▼ | -0.15 (-2.47%) | 6.17 | 5.775 | 124,474 |
| ANV | 25.6959▲ | +0.1231 (+0.48%) | 25.70 | 25.57 | 1,966 |
| AOA | 99.39▲ | +0.67 (+0.68%) | 99.40 | 99.085 | 64,884 |
| AOD | 10.66▲ | +0.02 (+0.19%) | 10.75 | 10.645 | 507,566 |
| AOMR | 9.00▲ | +0.12 (+1.35%) | 9.11 | 8.90 | 91,845 |
| AON | 358.30▼ | -2.45 (-0.68%) | 360.60 | 354.70 | 371,068 |
| AOR | 70.12▲ | +0.40 (+0.57%) | 70.16 | 69.9092 | 267,165 |
| AORT | 27.12▲ | +0.55 (+2.07%) | 28.265 | 26.725 | 919,216 |
| AOS | 63.98▲ | +0.99 (+1.57%) | 64.32 | 62.59 | 1,013,900 |
| AOTS | 23.2301▲ | +0.0141 (+0.06%) | 23.2301 | 23.2209 | 3,523 |
| AOUT | 12.59▲ | +0.05 (+0.40%) | 12.885 | 12.34 | 42,502 |
| APAM | 42.55▼ | -0.50 (-1.16%) | 43.805 | 42.42 | 849,966 |
| APD | 303.44▲ | +3.52 (+1.17%) | 303.66 | 295.86 | 515,388 |
| APGE | 134.84▲ | +0.35 (+0.26%) | 134.88 | 134.47 | 1,488,180 |
| APH | 169.18▼ | -1.43 (-0.84%) | 172.41 | 166.88 | 6,062,086 |
| APIE | 39.997▲ | +0.432 (+1.09%) | 40.1099 | 39.6302 | 46,325 |
| APO | 127.44▼ | -0.55 (-0.43%) | 129.37 | 126.86 | 2,474,583 |
| APOG | 43.52▲ | +0.39 (+0.90%) | 44.05 | 43.06 | 133,931 |
| APPF | 198.74▲ | +4.63 (+2.39%) | 204.01 | 194.93 | 387,338 |
| APPN | 34.64▲ | +4.23 (+13.91%) | 35.61 | 31.26 | 1,482,097 |
| APUE | 47.80▲ | +0.33 (+0.70%) | 47.81 | 47.57 | 142,968 |
| APWC | 1.57▼ | -0.03 (-1.88%) | 1.62 | 1.55 | 4,850 |
| AQWA | 19.83▲ | +0.055 (+0.28%) | 19.93 | 19.81 | 5,378 |
| ARB | 29.69▲ | +0.02 (+0.07%) | 29.71 | 29.48 | 4,814 |
| ARCC | 20.01▲ | +0.39 (+1.99%) | 20.03 | 19.56 | 5,856,064 |
| ARDT | 11.55▼ | -0.04 (-0.35%) | 11.875 | 11.46 | 248,539 |
| AREC | 2.74▲ | +0.47 (+20.70%) | 2.7495 | 2.35 | 5,411,214 |
| AREN | 1.76▲ | +0.18 (+11.39%) | 1.79 | 1.47 | 84,167 |