Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRO | 8.93▲ | +0.01 (+0.11%) | 9.03 | 8.82 | 467,922 |
| AGX | 363.88▼ | -16.48 (-4.33%) | 378.04 | 363.23 | 276,800 |
| AGZD | 22.585▼ | -0.035 (-0.15%) | 22.6288 | 22.55 | 10,834 |
| AHCO | 10.09▼ | -0.41 (-3.90%) | 10.44 | 9.88 | 713,600 |
| AHG | 1.51▼ | -0.015 (-0.98%) | 1.60 | 1.51 | 4,310 |
| AHH | 6.89▼ | -0.06 (-0.86%) | 6.96 | 6.85 | 445,100 |
| AHL | 37.26 | +0.00 (+0.00%) | 37.28 | 37.22 | 110,017 |
| AHLT | 28.7664▲ | +0.1489 (+0.52%) | 28.835 | 28.7499 | 94,820 |
| AHT | 4.22▲ | +0.01 (+0.24%) | 4.41 | 4.105 | 23,243 |
| AHYB | 46.891▼ | -0.034 (-0.07%) | 46.9599 | 46.8501 | 3,501 |
| AIA | 108.27▲ | +1.26 (+1.18%) | 108.50 | 106.875 | 198,571 |
| AIBD | 7.68▲ | +0.14 (+1.86%) | 7.72 | 7.5846 | 30,700 |
| AIN | 57.56▼ | -0.59 (-1.01%) | 58.5037 | 57.31 | 251,385 |
| AIOT | 5.39▼ | -0.13 (-2.36%) | 5.51 | 5.36 | 483,352 |
| AIP | 16.15▼ | -0.80 (-4.72%) | 17.145 | 16.12 | 308,221 |
| AIPO | 24.39▼ | -0.18 (-0.73%) | 24.66 | 24.24 | 272,050 |
| AIQ | 52.51▲ | +0.06 (+0.11%) | 52.685 | 52.10 | 973,600 |
| AIR | 105.66▼ | -2.08 (-1.93%) | 107.82 | 104.51 | 222,528 |
| AIRG | 4.55▲ | +0.14 (+3.17%) | 4.60 | 4.35 | 34,091 |
| AIRI | 3.29▼ | -0.10 (-2.95%) | 3.40 | 3.2006 | 196,152 |
| AIRO | 12.19▼ | -0.34 (-2.71%) | 12.89 | 12.04 | 361,112 |
| AIRR | 112.09▼ | -2.36 (-2.06%) | 114.41 | 111.77 | 810,440 |
| AIS | 42.42▼ | -0.78 (-1.81%) | 42.81 | 42.12 | 100,763 |
| AISP | 3.55▼ | -0.18 (-4.83%) | 3.84 | 3.5201 | 695,267 |
| AIT | 280.14▼ | -2.19 (-0.78%) | 282.895 | 276.98 | 259,999 |
| AIV | 5.89▼ | -0.02 (-0.34%) | 5.93 | 5.89 | 1,622,794 |
| AIVC | 71.465▼ | -0.0217 (-0.03%) | 71.57 | 71.465 | 968 |
| AIVI | 53.68▲ | +0.40 (+0.75%) | 53.70 | 53.17 | 1,000 |
| AIVL | 119.544▼ | -0.45 (-0.38%) | 119.8226 | 119.475 | 986 |
| AIYY | 15.97▼ | -0.322 (-1.98%) | 16.33 | 15.837 | 53,100 |
| AIZ | 233.39▼ | -4.03 (-1.70%) | 236.88 | 231.65 | 191,890 |
| AKAF | 31.5768▲ | +0.03 (+0.10%) | 31.5768 | 31.5768 | 4 |
| AKAM | 95.08▼ | -1.95 (-2.01%) | 96.99 | 94.89 | 2,934,099 |
| AKAN | 1.50▲ | +0.15 (+11.11%) | 1.6999 | 1.41 | 782,597 |
| AKO.B | 30.75▲ | +0.17 (+0.56%) | 31.38 | 30.425 | 42,209 |
| AKTS | 21.65▼ | -0.75 (-3.35%) | 22.49 | 20.13 | 232,921 |
| AL | 64.42▼ | -0.02 (-0.03%) | 64.47 | 64.40 | 1,120,803 |
| ALAB | 169.66▼ | -6.69 (-3.79%) | 178.00 | 163.53 | 6,106,393 |
| ALB | 189.51▲ | +1.19 (+0.63%) | 191.97 | 185.21 | 3,022,607 |
| ALC | 80.29▼ | -0.73 (-0.90%) | 80.50 | 79.58 | 853,315 |
| ALCO | 41.13▲ | +0.61 (+1.51%) | 41.38 | 39.7201 | 20,728 |
| ALEC | 1.94▲ | +0.02 (+1.04%) | 1.94 | 1.88 | 671,873 |
| ALEX | 20.75▼ | -0.02 (-0.10%) | 20.79 | 20.73 | 691,795 |
| ALF | 10.68▼ | -0.01 (-0.09%) | 10.68 | 10.68 | 45,704 |
| ALG | 191.14▼ | -1.64 (-0.85%) | 193.53 | 189.00 | 49,257 |
| ALGM | 32.99▼ | -0.82 (-2.43%) | 33.77 | 32.37 | 1,686,169 |
| ALGN | 168.73▼ | -0.19 (-0.11%) | 169.87 | 167.57 | 408,000 |
| ALGT | 88.52▼ | -1.81 (-2.00%) | 89.8899 | 87.78 | 402,070 |
| ALHC | 23.81▲ | +0.20 (+0.85%) | 23.87 | 23.40 | 1,965,611 |
| ALIL | 30.545▼ | -0.5395 (-1.74%) | 30.69 | 30.49 | 200 |
| ALK | 50.87▲ | +2.01 (+4.11%) | 52.25 | 47.49 | 8,100,500 |
| ALKS | 33.61▼ | -0.34 (-1.00%) | 34.27 | 33.165 | 3,010,172 |
| ALLE | 166.80▼ | -0.12 (-0.07%) | 168.80 | 166.31 | 1,255,500 |
| ALLO | 1.72 | +0.00 (+0.00%) | 1.83 | 1.70 | 7,538,591 |
| ALLR | 1.20▼ | -0.04 (-3.23%) | 1.265 | 1.18 | 100,942 |
| ALLT | 10.51▼ | -0.10 (-0.94%) | 10.61 | 10.31 | 239,092 |
| ALM | 11.12▲ | +0.65 (+6.21%) | 11.24 | 10.62 | 6,743,116 |
| ALMS | 24.52▼ | -1.76 (-6.70%) | 26.27 | 24.41 | 2,403,711 |
| ALMU | 16.74▼ | -0.91 (-5.16%) | 18.127 | 16.62 | 505,800 |
| ALNT | 63.02▼ | -0.73 (-1.15%) | 64.402 | 61.65 | 159,505 |
| ALOT | 9.60▲ | +0.01 (+0.10%) | 9.66 | 9.47 | 3,859 |
| ALPS | 0.9983▲ | +0.0058 (+0.58%) | 0.9983 | 0.9983 | 1,334 |
| ALRS | 23.66▼ | -1.14 (-4.60%) | 24.755 | 23.55 | 84,747 |
| ALSN | 109.57▼ | -1.46 (-1.31%) | 111.56 | 108.85 | 620,932 |
| ALTG | 6.43▲ | +0.07 (+1.10%) | 6.455 | 6.215 | 168,344 |
| ALTO | 2.82▼ | -0.07 (-2.42%) | 2.9195 | 2.75 | 858,367 |
| ALTS | 2.19▼ | -0.11 (-4.78%) | 2.32 | 2.05 | 4,128,663 |
| ALTY | 12.2798▲ | +0.0002 (+0.00%) | 12.34 | 12.26 | 6,643 |
| ALV | 126.94▲ | +1.19 (+0.95%) | 128.57 | 125.81 | 730,606 |
| ALX | 243.04▼ | -2.59 (-1.05%) | 246.29 | 240.00 | 85,138 |
| ALZN | 2.20▼ | -0.08 (-3.51%) | 2.362 | 2.20 | 125,800 |
| AM | 18.75▼ | -0.02 (-0.11%) | 18.99 | 18.74 | 1,298,042 |
| AMAL | 38.02▼ | -0.42 (-1.09%) | 38.66 | 37.725 | 222,459 |
| AMAT | 322.38▲ | +3.595 (+1.13%) | 323.6399 | 311.07 | 6,200,984 |
| AMAX | 8.2919▲ | +0.0362 (+0.44%) | 8.31 | 8.22 | 60,850 |
| AMBP | 4.41▲ | +0.08 (+1.85%) | 4.42 | 4.30 | 599,800 |
| AMBQ | 33.26▲ | +0.56 (+1.71%) | 35.172 | 32.75 | 1,537,333 |
| AMBR | 2.74▲ | +0.16 (+6.20%) | 2.82 | 2.495 | 137,300 |
| AMCR | 44.28▲ | +1.51 (+3.53%) | 44.40 | 42.51 | 15,260,839 |
| AMD | 259.68▲ | +5.95 (+2.35%) | 266.96 | 256.25 | 47,525,928 |
| AMDL | 22.37▲ | +0.98 (+4.58%) | 23.60 | 21.80 | 14,503,900 |
| AMDY | 40.90▲ | +0.54 (+1.34%) | 41.68 | 40.565 | 167,200 |
| AME | 220.74▼ | -1.18 (-0.53%) | 224.37 | 219.6395 | 2,177,858 |
| AMG | 319.82▼ | -9.75 (-2.96%) | 327.30 | 319.02 | 296,535 |
| AMID | 34.9363▼ | -0.3959 (-1.12%) | 35.01 | 34.8399 | 2,180 |
| AMKR | 49.71▼ | -2.74 (-5.22%) | 52.85 | 48.9989 | 3,108,839 |
| AMLP | 49.25▲ | +0.07 (+0.14%) | 49.72 | 49.175 | 1,814,912 |
| AMLX | 15.76▼ | -0.47 (-2.90%) | 16.53 | 15.63 | 1,379,348 |
| AMN | 20.49▲ | +0.88 (+4.49%) | 20.50 | 19.625 | 924,274 |
| AMOD | 0.953▲ | +0.041 (+4.50%) | 0.983 | 0.83 | 3,068,500 |
| AMOM | 50.5074▼ | -0.2349 (-0.46%) | 50.7315 | 50.5074 | 555 |
| AMP | 496.60▼ | -11.47 (-2.26%) | 506.54 | 491.04 | 771,998 |
| AMPG | 4.14▲ | +0.07 (+1.72%) | 4.23 | 3.85 | 1,327,547 |
| AMPX | 11.17▼ | -0.78 (-6.53%) | 12.05 | 11.10 | 7,158,631 |
| AMR | 231.15▼ | -3.85 (-1.64%) | 236.901 | 228.78 | 184,000 |
| AMRX | 13.39▼ | -0.19 (-1.40%) | 13.58 | 13.305 | 864,100 |
| AMTB | 21.26▼ | -0.95 (-4.28%) | 22.71 | 20.90 | 478,748 |
| AMTM | 35.38▼ | -0.18 (-0.51%) | 36.00 | 35.07 | 1,184,773 |
| AMUU | 78.56▲ | +3.39 (+4.51%) | 82.63 | 76.64 | 148,200 |
| AMWD | 61.44▼ | -2.64 (-4.12%) | 63.92 | 61.205 | 55,119 |