Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIOS | 12.00▼ | -0.89 (-6.90%) | 13.61 | 11.17 | 17,626 |
| AIOT | 4.22▲ | +0.01 (+0.24%) | 4.26 | 4.005 | 2,364,946 |
| AIP | 41.00▲ | +3.69 (+9.89%) | 41.56 | 36.30 | 1,364,909 |
| AIPI | 37.30▼ | -0.12 (-0.32%) | 37.50 | 37.04 | 136,261 |
| AIQ | 64.00▲ | +0.05 (+0.08%) | 64.45 | 62.89 | 3,378,086 |
| AIR | 129.01▲ | +1.78 (+1.40%) | 129.9999 | 126.80 | 259,616 |
| AIRE | 2.09▲ | +0.03 (+1.46%) | 2.23 | 1.9808 | 54,155 |
| AIRG | 6.90▲ | +0.16 (+2.37%) | 7.15 | 6.74 | 72,691 |
| AIRJ | 4.19▼ | -0.09 (-2.10%) | 4.36 | 4.115 | 960,436 |
| AIRO | 8.03▼ | -0.43 (-5.08%) | 8.525 | 8.02 | 356,442 |
| AIRS | 5.35 | +0.00 (+0.00%) | 5.65 | 5.295 | 671,213 |
| AIS | 76.82▲ | +0.58 (+0.76%) | 77.84 | 75.00 | 507,953 |
| AISP | 3.01▼ | -0.06 (-1.95%) | 3.105 | 2.98 | 378,516 |
| AIT | 320.11▲ | +1.22 (+0.38%) | 324.83 | 316.76 | 310,378 |
| AIUP | 26.44▼ | -0.1116 (-0.42%) | 26.495 | 26.17 | 2,394 |
| AIVC | 112.068▲ | +1.128 (+1.02%) | 113.16 | 109.58 | 8,065 |
| AIVL | 128.406▲ | +1.205 (+0.95%) | 128.68 | 127.34 | 2,244 |
| AIXI | 7.86▼ | -0.57 (-6.76%) | 9.055 | 7.45 | 210,878 |
| AIYY | 9.86▼ | -0.317 (-3.11%) | 10.0582 | 9.7591 | 71,378 |
| AIZ | 260.99▲ | +2.49 (+0.96%) | 260.99 | 255.37 | 192,696 |
| AJG | 218.69▼ | -2.21 (-1.00%) | 222.395 | 217.215 | 1,398,193 |
| AKAM | 133.50▲ | +1.04 (+0.79%) | 134.615 | 130.11 | 2,659,734 |
| AKR | 22.09▲ | +0.12 (+0.55%) | 22.24 | 21.91 | 1,531,742 |
| AKRE | 54.60▼ | -0.27 (-0.49%) | 55.28 | 54.22 | 444,803 |
| AKTX | 13.40▼ | -1.42 (-9.58%) | 15.72 | 13.31 | 111,045 |
| ALAB | 367.15▼ | -0.32 (-0.09%) | 390.9899 | 360.0601 | 5,216,418 |
| ALAI | 43.38▲ | +0.35 (+0.81%) | 43.67 | 43.02 | 74,278 |
| ALAR | 9.63▲ | +0.245 (+2.61%) | 9.86 | 9.12 | 63,291 |
| ALDF | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 30,061 |
| ALDX | 1.76▲ | +0.05 (+2.92%) | 1.775 | 1.695 | 828,571 |
| ALGM | 50.405▲ | +2.445 (+5.10%) | 50.46 | 47.47 | 1,617,643 |
| ALH | 25.42▼ | -0.42 (-1.63%) | 26.50 | 25.41 | 331,102 |
| ALIL | 32.0257▲ | +0.1423 (+0.45%) | 32.26 | 32.0257 | 866 |
| ALIS | 10.1252▲ | +0.0152 (+0.15%) | 10.1252 | 10.10 | 4,841 |
| ALK | 47.32▲ | +0.66 (+1.41%) | 48.15 | 45.86 | 2,663,380 |
| ALKS | 44.28▼ | -0.64 (-1.42%) | 45.66 | 44.22 | 1,461,986 |
| ALL | 221.63▲ | +2.06 (+0.94%) | 221.9399 | 218.29 | 1,018,463 |
| ALMU | 25.20▲ | +0.36 (+1.45%) | 26.0299 | 23.79 | 827,881 |
| ALNT | 91.37▲ | +0.14 (+0.15%) | 95.6499 | 90.47 | 180,841 |
| ALOT | 16.97▼ | -0.03 (-0.18%) | 17.20 | 16.5601 | 59,073 |
| ALOY | 15.22▲ | +1.16 (+8.25%) | 16.71 | 14.36 | 4,023,149 |
| ALRM | 46.65▲ | +0.24 (+0.52%) | 47.19 | 45.60 | 392,471 |
| ALRS | 30.30▲ | +0.43 (+1.44%) | 30.4499 | 29.67 | 122,004 |
| ALTL | 49.20▲ | +0.97 (+2.01%) | 49.20 | 48.45 | 1,195 |
| ALTO | 5.70▲ | +0.05 (+0.88%) | 5.85 | 5.675 | 1,624,602 |
| ALV | 128.53▼ | -0.67 (-0.52%) | 130.63 | 127.99 | 545,254 |
| ALVO | 4.17▼ | -0.05 (-1.18%) | 4.4475 | 4.155 | 529,893 |
| ALX | 262.60▲ | +1.38 (+0.53%) | 262.95 | 258.00 | 19,657 |
| ALZN | 1.21▲ | +0.065 (+5.68%) | 1.2399 | 1.13 | 61,211 |
| AMAL | 44.65▲ | +0.55 (+1.25%) | 45.20 | 44.37 | 147,923 |
| AMAT | 567.25▲ | +14.61 (+2.64%) | 569.92 | 544.07 | 7,474,715 |
| AMBO | 2.64▼ | -0.07 (-2.58%) | 2.70 | 2.4088 | 27,916 |
| AMBQ | 84.72▲ | +1.33 (+1.59%) | 89.16 | 81.17 | 533,542 |
| AMC | 2.34▲ | +0.06 (+2.63%) | 2.41 | 2.19 | 45,397,724 |
| AMCX | 10.08 | +0.00 (+0.00%) | 10.24 | 9.75 | 343,253 |
| AMD | 511.57▲ | +23.12 (+4.73%) | 521.69 | 494.00 | 30,791,619 |
| AMDG | 112.3353▲ | +9.8983 (+9.66%) | 115.91 | 105.71 | 62,034 |
| AMDL | 66.14▲ | +5.61 (+9.27%) | 68.64 | 61.80 | 5,732,823 |
| AMDY | 54.17▲ | +1.72 (+3.28%) | 55.255 | 52.8001 | 441,930 |
| AMG | 354.62▲ | +10.29 (+2.99%) | 355.55 | 346.00 | 350,429 |
| AMH | 33.29▲ | +0.29 (+0.88%) | 33.37 | 33.06 | 1,895,737 |
| AMID | 35.8834▲ | +0.1634 (+0.46%) | 36.04 | 35.87 | 16,018 |
| AMIX | 0.3856▼ | -0.0034 (-0.87%) | 0.40 | 0.3763 | 76,644 |
| AMKR | 82.78▲ | +6.63 (+8.71%) | 83.2999 | 75.23 | 7,453,420 |
| AMN | 30.80▲ | +0.01 (+0.03%) | 31.48 | 30.398 | 619,199 |
| AMOM | 60.8925▲ | +1.3244 (+2.22%) | 61.13 | 59.7601 | 5,796 |
| AMPG | 8.49▼ | -0.18 (-2.08%) | 9.30 | 7.93 | 8,208,632 |
| AMRX | 16.20▼ | -0.14 (-0.86%) | 16.60 | 16.18 | 2,262,026 |
| AMT | 187.18▼ | -2.13 (-1.13%) | 190.14 | 186.79 | 2,885,956 |
| AMUU | 232.56▲ | +20.55 (+9.69%) | 240.525 | 220.26 | 184,182 |
| AMWL | 9.11▼ | -0.05 (-0.55%) | 9.305 | 8.7837 | 36,049 |
| AMZD | 9.55▲ | +0.12 (+1.27%) | 9.7422 | 9.38 | 16,489,798 |
| ANDG | 37.78▲ | +2.77 (+7.91%) | 38.00 | 35.04 | 366,500 |
| ANEW | 50.182▼ | -0.216 (-0.43%) | 50.182 | 50.182 | 100 |
| ANGH | 5.65▲ | +0.68 (+13.68%) | 7.89 | 4.59 | 270,815 |
| ANGO | 12.10▲ | +0.02 (+0.17%) | 12.255 | 11.93 | 227,274 |
| ANGX | 2.90▼ | -0.02 (-0.68%) | 2.966 | 2.79 | 712,161 |
| ANIP | 81.68▲ | +0.03 (+0.04%) | 83.2649 | 80.75 | 178,934 |
| ANSC | 11.38▼ | -0.03 (-0.26%) | 11.38 | 11.365 | 1,533 |
| ANY | 2.83▼ | -0.34 (-10.73%) | 3.1599 | 2.75 | 328,540 |
| AOA | 97.22▲ | +0.38 (+0.39%) | 97.45 | 96.55 | 120,631 |
| AOM | 49.67▲ | +0.02 (+0.04%) | 49.715 | 49.34 | 95,608 |
| AON | 335.31▲ | +0.14 (+0.04%) | 338.20 | 330.81 | 1,082,288 |
| AOR | 69.12▲ | +0.18 (+0.26%) | 69.26 | 68.745 | 355,014 |
| AOSL | 45.21▲ | +1.88 (+4.34%) | 46.11 | 43.19 | 488,331 |
| AOTG | 61.7955▲ | +0.5437 (+0.89%) | 61.91 | 60.96 | 4,097 |
| AOUT | 10.31▲ | +0.02 (+0.19%) | 10.41 | 10.14 | 31,650 |
| AP | 11.83▲ | +0.62 (+5.53%) | 12.11 | 11.21 | 181,193 |
| APH | 153.80▲ | +1.34 (+0.88%) | 155.29 | 151.775 | 9,393,031 |
| API | 4.32▼ | -0.18 (-4.00%) | 4.68 | 4.32 | 309,068 |
| APLD | 42.70▲ | +1.23 (+2.97%) | 44.95 | 40.88 | 22,708,374 |
| APLE | 16.22▲ | +0.06 (+0.37%) | 16.35 | 16.08 | 1,825,436 |
| APO | 133.88▼ | -0.03 (-0.02%) | 136.32 | 133.31 | 1,666,721 |
| APOG | 40.14▲ | +0.31 (+0.78%) | 40.57 | 39.25 | 145,189 |
| APPN | 24.01▲ | +0.37 (+1.57%) | 24.44 | 22.95 | 652,939 |
| APPS | 9.76▼ | -0.38 (-3.75%) | 10.355 | 9.56 | 6,340,477 |
| APT | 5.35▲ | +0.05 (+0.94%) | 5.42 | 5.20 | 40,463 |
| APTV | 68.05▲ | +0.09 (+0.13%) | 69.5999 | 67.74 | 1,535,633 |
| APUE | 45.66▲ | +0.29 (+0.64%) | 45.74 | 45.3601 | 106,770 |
| APYX | 4.69▲ | +0.04 (+0.86%) | 4.99 | 4.63 | 160,919 |