Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIQ | 22.265▲ | +0.09 (+0.41%) | 22.2899 | 22.13 | 8,845 |
| AGIX | 39.61▲ | +0.06 (+0.15%) | 39.65 | 39.1601 | 190,100 |
| AGL | 25.32▼ | -0.89 (-3.40%) | 26.4899 | 24.24 | 318,747 |
| AGM | 175.16▲ | +1.90 (+1.10%) | 176.97 | 172.76 | 52,871 |
| AGM.A | 135.00 | +0.00 (+0.00%) | 135.00 | 133.87 | 78 |
| AGNC | 11.10▲ | +0.08 (+0.73%) | 11.10 | 11.01 | 14,198,205 |
| AGOX | 32.09▼ | -0.30 (-0.93%) | 32.48 | 31.94 | 27,665 |
| AGPU | 6.66▲ | +0.02 (+0.30%) | 7.10 | 5.55 | 1,018,357 |
| AGRH | 26.20▲ | +0.005 (+0.02%) | 26.20 | 26.20 | 100 |
| AGRO | 13.05▲ | +0.27 (+2.11%) | 13.19 | 12.71 | 663,493 |
| AGRW | 30.9495▲ | +0.0865 (+0.28%) | 30.9495 | 30.90 | 244 |
| AGX | 660.85▲ | +7.86 (+1.20%) | 668.61 | 640.00 | 221,775 |
| AGZD | 22.565▼ | -0.0418 (-0.18%) | 22.62 | 22.27 | 22,093 |
| AHCO | 13.08▲ | +0.28 (+2.19%) | 13.30 | 12.80 | 1,274,734 |
| AHG | 2.31▲ | +0.275 (+13.51%) | 2.36 | 2.10 | 225,516 |
| AHYB | 46.5672▲ | +0.0972 (+0.21%) | 46.59 | 46.47 | 8,139 |
| AIA | 123.90▲ | +0.24 (+0.19%) | 124.38 | 123.3901 | 567,055 |
| AIBU | 54.1227▲ | +0.2327 (+0.43%) | 54.21 | 52.93 | 14,472 |
| AIEQ | 47.60▲ | +0.1235 (+0.26%) | 47.635 | 47.27 | 4,123 |
| AIFD | 46.815▼ | -0.0396 (-0.08%) | 46.86 | 46.11 | 12,766 |
| AIFF | 2.12▼ | -0.17 (-7.42%) | 2.31 | 2.085 | 836,053 |
| AIIO | 0.641▼ | -0.0124 (-1.90%) | 0.6842 | 0.612 | 113,789 |
| AIMD | 1.84▲ | +0.07 (+3.95%) | 1.85 | 1.77 | 13,627 |
| AIO | 24.77▲ | +0.09 (+0.36%) | 24.88 | 24.6616 | 109,631 |
| AIP | 26.60▼ | -0.12 (-0.45%) | 27.11 | 25.75 | 938,958 |
| AIPO | 30.69▼ | -0.06 (-0.20%) | 30.90 | 30.00 | 724,725 |
| AIQ | 55.38▲ | +0.24 (+0.44%) | 55.435 | 55.065 | 1,082,183 |
| AIRG | 6.73▼ | -0.03 (-0.44%) | 6.88 | 6.65 | 43,663 |
| AIRJ | 3.19▲ | +0.01 (+0.31%) | 3.24 | 3.10 | 285,225 |
| AIRR | 125.65▲ | +1.54 (+1.24%) | 125.90 | 123.382 | 988,860 |
| AIRS | 2.45▲ | +0.01 (+0.41%) | 2.47 | 2.395 | 479,624 |
| AIS | 58.29▲ | +0.22 (+0.38%) | 58.61 | 56.925 | 258,369 |
| AIT | 298.10▲ | +4.75 (+1.62%) | 300.415 | 291.555 | 381,984 |
| AIVC | 87.7722▼ | -0.1378 (-0.16%) | 88.93 | 86.8501 | 2,500 |
| AIVI | 55.8425▼ | -0.1436 (-0.26%) | 55.88 | 55.8101 | 1,081 |
| AIVL | 122.2552▲ | +0.3229 (+0.26%) | 122.525 | 122.11 | 1,499 |
| AIXC | 1.53▼ | -0.04 (-2.55%) | 1.5593 | 1.4479 | 35,756 |
| AIXI | 0.684▼ | -0.0761 (-10.01%) | 0.7021 | 0.6069 | 11,988,682 |
| AIZ | 232.72▲ | +2.92 (+1.27%) | 234.13 | 228.84 | 421,098 |
| AKA | 11.00▼ | -0.1453 (-1.30%) | 11.00 | 10.74 | 2,616 |
| AKAF | 32.152▼ | -0.121 (-0.37%) | 32.152 | 32.152 | 100 |
| AKAN | 12.10▼ | -0.13 (-1.06%) | 13.50 | 10.2201 | 1,518,676 |
| AKBA | 1.42▼ | -0.01 (-0.70%) | 1.5088 | 1.42 | 2,699,940 |
| AKO.B | 29.84▲ | +0.09 (+0.30%) | 30.93 | 29.03 | 4,122 |
| AKR | 21.24▲ | +0.33 (+1.58%) | 21.255 | 20.895 | 481,102 |
| AKTS | 20.09▼ | -1.17 (-5.50%) | 22.40 | 19.86 | 218,673 |
| AKTX | 5.60▼ | -0.20 (-3.45%) | 5.92 | 5.4501 | 11,013 |
| ALAB | 196.64▼ | -16.20 (-7.61%) | 210.70 | 193.215 | 5,409,528 |
| ALAI | 39.82▲ | +0.11 (+0.28%) | 39.82 | 39.31 | 79,670 |
| ALB | 199.53▲ | +11.20 (+5.95%) | 200.32 | 184.65 | 2,183,026 |
| ALBG | 17.7319▲ | +1.9453 (+12.32%) | 17.7319 | 15.68 | 38,527 |
| ALCO | 41.61▼ | -0.72 (-1.70%) | 42.50 | 41.30 | 20,812 |
| ALCY | 11.99 | +0.00 (+0.00%) | 11.99 | 11.99 | 0 |
| ALDF | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| ALEC | 2.35▼ | -0.06 (-2.49%) | 2.465 | 2.33 | 592,893 |
| ALF | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.81 | 2,296 |
| ALGM | 43.47▼ | -0.66 (-1.50%) | 44.50 | 42.31 | 1,793,846 |
| ALGN | 184.70▼ | -4.91 (-2.59%) | 192.45 | 183.805 | 1,484,594 |
| ALH | 24.64▲ | +0.57 (+2.37%) | 24.64 | 24.00 | 388,804 |
| ALHC | 20.95▼ | -0.18 (-0.85%) | 21.48 | 20.84 | 4,289,790 |
| ALIL | 30.3686▼ | -0.1745 (-0.57%) | 30.3686 | 30.29 | 209 |
| ALIS | 10.045▲ | +0.005 (+0.05%) | 10.05 | 10.045 | 6,232 |
| ALKS | 33.73▲ | +0.42 (+1.26%) | 34.29 | 32.835 | 1,672,948 |
| ALL | 214.20▲ | +1.32 (+0.62%) | 216.59 | 210.3601 | 812,183 |
| ALLR | 1.37▲ | +0.03 (+2.24%) | 1.4099 | 1.36 | 128,582 |
| ALLW | 29.78▼ | -0.09 (-0.30%) | 29.89 | 29.73 | 413,845 |
| ALLY | 44.40▲ | +0.22 (+0.50%) | 44.885 | 44.16 | 2,738,909 |
| ALM | 21.49▼ | -0.43 (-1.96%) | 21.748 | 20.49 | 4,017,954 |
| ALMU | 19.98▲ | +0.775 (+4.04%) | 20.92 | 17.5601 | 1,991,089 |
| ALNT | 74.18▼ | -0.49 (-0.66%) | 77.2781 | 73.365 | 124,917 |
| ALOT | 13.92▼ | -0.23 (-1.63%) | 14.2593 | 13.77 | 27,528 |
| ALRG | 29.1025▼ | -0.1065 (-0.36%) | 29.1025 | 29.08 | 204 |
| ALRS | 25.94▲ | +0.47 (+1.85%) | 25.975 | 25.40 | 98,467 |
| ALSN | 133.69▼ | -1.82 (-1.34%) | 137.42 | 133.615 | 699,628 |
| ALTG | 7.96▲ | +0.53 (+7.13%) | 7.96 | 7.37 | 210,553 |
| ALTO | 5.49▲ | +0.17 (+3.20%) | 5.57 | 5.25 | 1,530,238 |
| ALTY | 12.3946▲ | +0.0146 (+0.12%) | 12.42 | 12.3946 | 7,439 |
| ALV | 115.98▼ | -1.83 (-1.55%) | 118.98 | 115.56 | 833,837 |
| ALX | 245.01▲ | +1.41 (+0.58%) | 245.81 | 240.01 | 15,953 |
| AMAL | 41.64▲ | +1.15 (+2.84%) | 41.8005 | 40.495 | 172,395 |
| AMAT | 404.86▼ | -12.18 (-2.92%) | 417.00 | 398.00 | 5,657,233 |
| AMBA | 64.86▼ | -2.01 (-3.01%) | 67.57 | 64.24 | 490,971 |
| AMBO | 2.35▲ | +0.13 (+5.86%) | 2.44 | 2.21 | 14,301 |
| AMBQ | 34.82▼ | -0.66 (-1.86%) | 35.475 | 33.70 | 196,976 |
| AMC | 1.65▲ | +0.01 (+0.61%) | 1.70 | 1.59 | 24,597,662 |
| AMCI | 7.04▲ | +0.31 (+4.61%) | 7.20 | 6.73 | 42,615 |
| AMCX | 8.43▼ | -0.04 (-0.47%) | 8.75 | 8.43 | 388,562 |
| AMD | 334.63▼ | -13.18 (-3.79%) | 349.09 | 328.81 | 50,368,260 |
| AMDG | 53.60▼ | -4.58 (-7.87%) | 58.395 | 52.00 | 116,135 |
| AMDL | 31.71▼ | -2.59 (-7.55%) | 34.55 | 30.5871 | 14,852,472 |
| AMDY | 43.96▼ | -1.29 (-2.85%) | 45.3367 | 43.265 | 365,424 |
| AME | 232.97▲ | +0.02 (+0.01%) | 234.49 | 230.90 | 595,622 |
| AMH | 30.30▼ | -0.25 (-0.82%) | 30.78 | 30.285 | 2,090,585 |
| AMID | 35.2731▲ | +0.0407 (+0.12%) | 35.2731 | 35.2214 | 1,375 |
| AMKR | 75.62▼ | -2.48 (-3.18%) | 79.23 | 75.21 | 6,260,241 |
| AMLX | 16.88▼ | -0.16 (-0.94%) | 17.89 | 16.82 | 859,183 |
| AMN | 20.98▲ | +0.63 (+3.10%) | 21.535 | 20.195 | 423,874 |
| AMOM | 55.3057▲ | +0.1168 (+0.21%) | 55.3057 | 54.95 | 41,108 |
| AMP | 477.86▲ | +13.74 (+2.96%) | 480.795 | 462.985 | 868,833 |
| AMPX | 21.42▲ | +0.76 (+3.68%) | 21.76 | 20.6112 | 5,298,453 |