Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFYA | 15.86▲ | +0.04 (+0.25%) | 15.985 | 15.75 | 34,148 |
| AGAE | 0.585▼ | -0.103 (-14.97%) | 0.6999 | 0.54 | 5,985,300 |
| AGCC | 18.87▲ | +0.23 (+1.23%) | 19.2599 | 17.01 | 159,442 |
| AGD | 12.12▼ | -0.14 (-1.14%) | 12.33 | 12.12 | 87,706 |
| AGEM | 44.4717▼ | -0.5134 (-1.14%) | 45.29 | 44.4717 | 5,716 |
| AGEN | 3.91▼ | -0.51 (-11.54%) | 4.44 | 3.91 | 1,353,032 |
| AGIQ | 22.1289▼ | -0.0152 (-0.07%) | 22.57 | 22.1289 | 12,623 |
| AGIX | 38.72▼ | -0.11 (-0.28%) | 39.42 | 38.60 | 320,912 |
| AGL | 24.48▼ | -3.82 (-13.50%) | 30.19 | 23.14 | 550,727 |
| AGM | 171.06▼ | -3.72 (-2.13%) | 177.9999 | 170.995 | 58,609 |
| AGOX | 32.37▲ | +0.89 (+2.83%) | 32.37 | 31.78 | 141,958 |
| AGPU | 4.88▲ | +0.26 (+5.63%) | 5.00 | 4.21 | 207,976 |
| AGRH | 26.195▼ | -0.01 (-0.04%) | 26.22 | 26.195 | 552 |
| AGRO | 13.50▲ | +0.78 (+6.13%) | 13.71 | 12.47 | 1,371,909 |
| AGRW | 30.31▼ | -0.16 (-0.53%) | 30.57 | 30.31 | 633 |
| AGX | 615.42▲ | +4.21 (+0.69%) | 626.875 | 607.45 | 315,893 |
| AGZD | 22.6211▼ | -0.026 (-0.11%) | 22.625 | 22.595 | 14,293 |
| AHCO | 12.15▼ | -0.52 (-4.10%) | 12.75 | 12.11 | 1,438,623 |
| AHG | 1.98▲ | +0.01 (+0.51%) | 1.99 | 1.91 | 179,856 |
| AIA | 118.56▼ | -2.04 (-1.69%) | 121.2147 | 118.56 | 259,217 |
| AIBU | 50.54▲ | +0.25 (+0.50%) | 51.88 | 50.40 | 31,703 |
| AIEQ | 46.8452▼ | -0.2248 (-0.48%) | 47.29 | 46.8452 | 5,891 |
| AIFD | 45.6313▼ | -0.2037 (-0.44%) | 46.27 | 45.00 | 26,967 |
| AIFF | 2.21▲ | +0.38 (+20.77%) | 2.36 | 1.85 | 3,795,395 |
| AIIO | 0.6813▼ | -0.0186 (-2.66%) | 0.70 | 0.6712 | 282,154 |
| AIMD | 1.88▲ | +0.09 (+5.03%) | 1.94 | 1.8109 | 11,701 |
| AINP | 25.135▼ | -0.075 (-0.30%) | 25.18 | 25.135 | 1,165 |
| AIO | 24.09▼ | -0.05 (-0.21%) | 24.35 | 24.03 | 79,205 |
| AIP | 23.58▲ | +0.95 (+4.20%) | 24.0992 | 22.85 | 725,907 |
| AIPO | 29.02▼ | -0.31 (-1.06%) | 29.66 | 28.96 | 551,727 |
| AIQ | 53.69▼ | -0.22 (-0.41%) | 54.5498 | 53.55 | 1,587,091 |
| AIR | 116.54▼ | -5.43 (-4.45%) | 122.13 | 115.24 | 428,949 |
| AIRG | 6.37▼ | -0.07 (-1.09%) | 6.71 | 6.3001 | 73,381 |
| AIRR | 123.06▼ | -0.82 (-0.66%) | 125.25 | 122.27 | 739,500 |
| AIRS | 2.45▼ | -0.19 (-7.20%) | 2.73 | 2.44 | 1,506,250 |
| AIS | 54.08▲ | +0.42 (+0.78%) | 54.775 | 53.801 | 222,410 |
| AIT | 293.59▼ | -0.33 (-0.11%) | 297.28 | 291.63 | 174,509 |
| AIVC | 85.50▲ | +0.5418 (+0.64%) | 86.59 | 85.50 | 15,796 |
| AIVI | 56.2777▼ | -1.0882 (-1.90%) | 57.31 | 56.2777 | 2,053 |
| AIVL | 121.34▼ | -1.392 (-1.13%) | 123.195 | 121.34 | 4,355 |
| AIXI | 0.83▼ | -0.0207 (-2.43%) | 0.83 | 0.7738 | 6,685,844 |
| AIZ | 228.96▲ | +2.74 (+1.21%) | 230.765 | 225.6375 | 262,419 |
| AJG | 224.46▲ | +1.39 (+0.62%) | 225.98 | 222.29 | 1,175,762 |
| AKA | 10.99▲ | +0.2489 (+2.32%) | 11.3298 | 10.46 | 2,137 |
| AKAF | 32.314▼ | -0.386 (-1.18%) | 32.314 | 32.314 | 100 |
| AKAN | 3.25▼ | -0.1701 (-4.97%) | 3.47 | 3.18 | 30,995 |
| AKO.B | 30.645▲ | +0.255 (+0.84%) | 31.26 | 30.00 | 3,270 |
| AKR | 21.09▼ | -0.31 (-1.45%) | 21.43 | 21.05 | 1,039,639 |
| AKRE | 55.31▼ | -0.67 (-1.20%) | 56.765 | 55.2101 | 565,892 |
| AKTX | 5.87▼ | -0.07 (-1.18%) | 6.46 | 5.87 | 25,707 |
| ALAB | 191.97▲ | +16.17 (+9.20%) | 196.77 | 183.5001 | 10,730,861 |
| ALAI | 38.75▼ | -0.14 (-0.36%) | 39.11 | 38.5325 | 55,208 |
| ALAR | 6.90▼ | -0.42 (-5.74%) | 7.45 | 6.90 | 7,654 |
| ALB | 198.42▲ | +3.59 (+1.84%) | 199.479 | 193.70 | 1,482,081 |
| ALBG | 17.6304▲ | +0.6494 (+3.82%) | 17.6304 | 16.86 | 6,324 |
| ALCO | 42.17▼ | -0.67 (-1.56%) | 42.694 | 42.05 | 12,411 |
| ALCY | 11.83▼ | -0.05 (-0.42%) | 11.84 | 11.82 | 428 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ALEC | 2.46▼ | -0.245 (-9.06%) | 2.73 | 2.45 | 298,688 |
| ALF | 10.795▼ | -0.015 (-0.14%) | 10.80 | 10.795 | 1,815 |
| ALGM | 41.28▲ | +0.63 (+1.55%) | 42.02 | 40.84 | 1,709,930 |
| ALGN | 195.20▲ | +3.54 (+1.85%) | 200.25 | 192.35 | 1,457,201 |
| ALH | 25.80▼ | -0.52 (-1.98%) | 26.365 | 25.64 | 777,034 |
| ALHC | 21.56 | +0.00 (+0.00%) | 22.55 | 21.5235 | 4,608,805 |
| ALIL | 30.4029▼ | -0.2847 (-0.93%) | 30.88 | 30.4029 | 854 |
| ALIS | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| ALKS | 33.52▼ | -0.71 (-2.07%) | 34.305 | 33.46 | 1,204,421 |
| ALKT | 17.55▼ | -0.20 (-1.13%) | 18.2295 | 17.51 | 1,243,128 |
| ALL | 216.34▲ | +1.19 (+0.55%) | 218.995 | 215.38 | 1,415,396 |
| ALLR | 1.38▲ | +0.13 (+10.40%) | 1.43 | 1.2701 | 429,370 |
| ALLW | 29.58▼ | -0.32 (-1.07%) | 29.90 | 29.57 | 599,194 |
| ALLY | 45.70▼ | -0.60 (-1.30%) | 47.02 | 45.39 | 4,177,471 |
| ALM | 21.94▼ | -1.43 (-6.12%) | 23.75 | 21.65 | 5,410,336 |
| ALMU | 17.28▲ | +0.61 (+3.66%) | 19.2999 | 16.94 | 1,944,385 |
| ALNT | 70.30▼ | -3.14 (-4.28%) | 74.66 | 70.12 | 147,844 |
| ALOT | 13.70 | +0.00 (+0.00%) | 13.80 | 13.47 | 54,596 |
| ALRG | 28.8994▼ | -0.1497 (-0.52%) | 29.18 | 28.8994 | 221 |
| ALRS | 25.33▼ | -0.21 (-0.82%) | 25.61 | 25.31 | 112,236 |
| ALSN | 131.34▲ | +1.60 (+1.23%) | 132.49 | 129.03 | 863,851 |
| ALTG | 6.75▼ | -0.27 (-3.85%) | 7.205 | 6.72 | 193,714 |
| ALTO | 4.93▲ | +0.04 (+0.82%) | 5.105 | 4.89 | 658,041 |
| ALTY | 12.30▼ | -0.047 (-0.38%) | 12.36 | 12.30 | 8,876 |
| ALX | 252.04▲ | +0.80 (+0.32%) | 253.165 | 249.675 | 21,732 |
| AMAL | 43.08▼ | -0.52 (-1.19%) | 43.865 | 43.08 | 169,507 |
| AMAT | 394.33▲ | +2.71 (+0.69%) | 397.51 | 391.055 | 5,404,551 |
| AMBO | 2.35▼ | -0.035 (-1.47%) | 2.35 | 2.35 | 2,090 |
| AMBQ | 35.30▲ | +0.18 (+0.51%) | 36.00 | 34.80 | 208,545 |
| AMC | 1.67▼ | -0.16 (-8.74%) | 1.84 | 1.66 | 35,699,002 |
| AMCX | 8.58▼ | -0.08 (-0.92%) | 8.81 | 8.565 | 277,936 |
| AMD | 284.49▲ | +9.54 (+3.47%) | 286.20 | 276.62 | 37,837,887 |
| AMDG | 39.5966▲ | +2.5066 (+6.76%) | 40.00 | 37.6501 | 74,276 |
| AMDL | 23.44▲ | +1.50 (+6.84%) | 23.715 | 22.2001 | 10,789,610 |
| AMDY | 38.82▲ | +0.78 (+2.05%) | 39.215 | 38.237 | 397,292 |
| AME | 233.54▼ | -3.28 (-1.39%) | 237.565 | 233.025 | 645,059 |
| AMG | 300.91▼ | -0.06 (-0.02%) | 306.24 | 299.51 | 161,714 |
| AMH | 30.51▼ | -0.59 (-1.90%) | 31.11 | 30.47 | 1,378,474 |
| AMID | 35.2205▼ | -0.2656 (-0.75%) | 35.77 | 35.20 | 32,661 |
| AMKR | 70.21▲ | +0.77 (+1.11%) | 72.91 | 69.64 | 4,155,240 |
| AMLX | 17.59▲ | +0.02 (+0.11%) | 17.77 | 17.16 | 825,024 |
| AMN | 20.83▲ | +0.37 (+1.81%) | 21.35 | 20.60 | 544,693 |