Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIEQ | 49.8045▼ | -0.1319 (-0.26%) | 49.9675 | 49.56 | 3,646 |
| AIHS | 1.42▲ | +0.08 (+5.97%) | 1.4755 | 1.35 | 65,910 |
| AII | 19.15▲ | +0.42 (+2.24%) | 19.35 | 18.69 | 165,781 |
| AIIO | 4.07▼ | -0.43 (-9.56%) | 4.50 | 3.80 | 1,361,917 |
| AIMS | 28.4674▼ | -0.4856 (-1.68%) | 28.59 | 28.4674 | 707 |
| AIN | 73.57▼ | -0.41 (-0.55%) | 74.48 | 70.54 | 197,686 |
| AINT | 29.5703▼ | -0.0691 (-0.23%) | 29.58 | 29.45 | 1,788 |
| AIOT | 4.31▼ | -0.07 (-1.60%) | 4.47 | 4.23 | 1,155,196 |
| AIR | 136.63▼ | -6.98 (-4.86%) | 142.52 | 134.65 | 340,834 |
| AIRJ | 4.525▼ | -0.425 (-8.59%) | 4.95 | 4.45 | 1,018,697 |
| AIRT | 28.00▼ | -3.99 (-12.47%) | 31.99 | 26.26 | 6,913 |
| AIVC | 106.78▼ | -2.80 (-2.56%) | 108.165 | 106.2601 | 8,676 |
| AIVL | 131.43▼ | -0.2133 (-0.16%) | 132.255 | 131.41 | 14,910 |
| AIZ | 280.11▲ | +0.83 (+0.30%) | 284.12 | 279.023 | 176,343 |
| AJG | 254.67▲ | +4.90 (+1.96%) | 256.53 | 252.00 | 1,804,956 |
| AKA | 11.14▲ | +0.35 (+3.24%) | 11.14 | 10.7647 | 2,483 |
| AKBA | 1.36▲ | +0.06 (+4.62%) | 1.39 | 1.29 | 5,858,839 |
| AKO.B | 29.81▲ | +0.03 (+0.10%) | 29.81 | 29.16 | 1,410 |
| AKTS | 27.58▲ | +1.02 (+3.84%) | 29.01 | 26.75 | 486,533 |
| AKTX | 15.48▲ | +4.58 (+42.02%) | 15.50 | 10.89 | 147,491 |
| ALAB | 382.89▼ | -49.85 (-11.52%) | 417.46 | 366.66 | 7,166,354 |
| ALAI | 44.20▼ | -0.75 (-1.67%) | 45.07 | 43.56 | 202,731 |
| ALCO | 42.03▲ | +0.20 (+0.48%) | 42.34 | 41.77 | 15,898 |
| ALDF | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| ALDX | 2.23▼ | -0.05 (-2.19%) | 2.35 | 2.1901 | 2,136,572 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 569 |
| ALG | 166.16▼ | -4.73 (-2.77%) | 171.07 | 162.05 | 201,353 |
| ALGM | 51.55▼ | -5.01 (-8.86%) | 53.76 | 50.47 | 3,845,180 |
| ALGT | 111.14▼ | -4.48 (-3.87%) | 119.80 | 110.0064 | 543,751 |
| ALH | 25.93▼ | -0.09 (-0.35%) | 26.41 | 25.67 | 681,796 |
| ALHC | 24.05▼ | -0.51 (-2.08%) | 25.12 | 23.875 | 4,203,820 |
| ALIS | 10.16▼ | -0.005 (-0.05%) | 10.16 | 10.1599 | 15,263 |
| ALK | 49.09▼ | -1.32 (-2.62%) | 52.00 | 48.61 | 3,145,959 |
| ALKS | 55.22▲ | +0.08 (+0.15%) | 55.67 | 53.65 | 1,719,309 |
| ALKT | 18.51▼ | -0.44 (-2.32%) | 19.24 | 18.43 | 1,743,007 |
| ALL | 251.46▲ | +3.09 (+1.24%) | 257.665 | 251.28 | 2,235,973 |
| ALLE | 139.32▼ | -0.82 (-0.59%) | 141.02 | 138.26 | 1,277,540 |
| ALLT | 8.43▼ | -0.15 (-1.75%) | 8.68 | 8.32 | 268,512 |
| ALLY | 45.40▼ | -0.83 (-1.80%) | 46.58 | 45.25 | 2,339,266 |
| ALMR | 25.23▼ | -0.43 (-1.68%) | 26.02 | 24.82 | 171,949 |
| ALMS | 29.27▲ | +2.00 (+7.33%) | 29.72 | 27.455 | 3,119,988 |
| ALNT | 82.53▼ | -5.64 (-6.40%) | 86.23 | 79.74 | 374,165 |
| ALNY | 321.59▲ | +8.55 (+2.73%) | 321.98 | 315.42 | 980,398 |
| ALOT | 28.56▲ | +0.06 (+0.21%) | 28.59 | 28.50 | 92,116 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.96 | 77,079 |
| ALOY | 12.18▼ | -0.56 (-4.40%) | 12.66 | 11.46 | 2,550,887 |
| ALRG | 30.055▼ | -0.0691 (-0.23%) | 30.055 | 30.055 | 22 |
| ALRM | 50.84▲ | +0.97 (+1.95%) | 51.32 | 50.31 | 448,140 |
| ALRS | 31.04▼ | -0.08 (-0.26%) | 31.44 | 30.79 | 220,955 |
| ALT | 3.02▼ | -0.06 (-1.95%) | 3.12 | 2.96 | 4,553,694 |
| ALTI | 4.01▲ | +0.36 (+9.86%) | 4.05 | 3.60 | 162,464 |
| ALTL | 48.04▼ | -1.44 (-2.91%) | 48.04 | 47.756 | 2,501 |
| ALTO | 5.65▼ | -0.07 (-1.22%) | 5.845 | 5.62 | 1,618,576 |
| ALX | 270.38▼ | -1.97 (-0.72%) | 277.325 | 269.62 | 21,227 |
| ALXO | 2.36▲ | +0.17 (+7.76%) | 2.40 | 2.17 | 1,816,667 |
| AM | 22.71▲ | +0.63 (+2.85%) | 22.88 | 22.215 | 1,512,690 |
| AMAL | 45.80▼ | -0.58 (-1.25%) | 46.71 | 45.76 | 167,324 |
| AMAT | 554.50▼ | -38.29 (-6.46%) | 558.0634 | 527.66 | 12,526,363 |
| AMBP | 4.75▲ | +0.03 (+0.64%) | 4.8354 | 4.70 | 1,350,968 |
| AMBQ | 75.48▼ | -8.34 (-9.95%) | 81.00 | 74.21 | 524,256 |
| AMCR | 44.45▼ | -0.17 (-0.38%) | 45.39 | 44.21 | 2,730,247 |
| AMCX | 9.99▼ | -0.15 (-1.48%) | 10.2538 | 9.89 | 425,040 |
| AMD | 516.11▼ | -35.94 (-6.51%) | 524.97 | 503.11 | 29,007,561 |
| AMDG | 107.6438▼ | -17.3154 (-13.86%) | 111.6719 | 103.10 | 74,176 |
| AMDL | 64.19▼ | -9.60 (-13.01%) | 66.43 | 60.66 | 4,314,046 |
| AMDY | 53.49▼ | -2.61 (-4.65%) | 53.68 | 51.75 | 551,529 |
| AME | 231.70▼ | -5.44 (-2.29%) | 237.26 | 230.14 | 1,135,344 |
| AMG | 359.72▲ | +3.11 (+0.87%) | 361.75 | 354.40 | 285,029 |
| AMGN | 368.10▲ | +1.66 (+0.45%) | 375.25 | 366.38 | 1,940,816 |
| AMH | 34.00▲ | +0.24 (+0.71%) | 34.5351 | 33.73 | 1,346,570 |
| AMID | 35.5605▼ | -0.6515 (-1.80%) | 35.70 | 35.51 | 4,841 |
| AMLX | 18.17▲ | +0.20 (+1.11%) | 18.59 | 17.75 | 1,517,056 |
| AMN | 33.25▼ | -2.52 (-7.05%) | 35.7952 | 32.67 | 828,700 |
| AMPG | 6.25▲ | +0.33 (+5.57%) | 7.16 | 6.02 | 11,074,080 |
| AMPL | 9.16▲ | +0.25 (+2.81%) | 9.35 | 8.81 | 2,693,702 |
| AMRN | 15.46▼ | -0.27 (-1.72%) | 15.93 | 15.11 | 66,473 |
| AMRX | 17.05▲ | +0.13 (+0.77%) | 17.42 | 16.875 | 1,815,966 |
| AMSF | 35.45▲ | +0.80 (+2.31%) | 35.535 | 34.665 | 252,577 |
| AMTB | 25.55▼ | -0.50 (-1.92%) | 26.26 | 25.55 | 356,166 |
| AMUU | 225.20▼ | -33.64 (-13.00%) | 233.29 | 214.21 | 172,375 |
| AMWL | 8.99▼ | -0.30 (-3.23%) | 9.25 | 8.9537 | 34,696 |
| AMZD | 9.17▼ | -0.07 (-0.76%) | 9.2919 | 9.065 | 13,073,281 |
| ANAB | 67.325▲ | +5.015 (+8.05%) | 68.60 | 60.94 | 947,033 |
| ANET | 166.46▼ | -6.82 (-3.94%) | 169.22 | 162.61 | 8,956,486 |
| ANEW | 52.2609▼ | -0.2692 (-0.51%) | 52.2609 | 52.2609 | 68 |
| ANF | 89.02▼ | -0.75 (-0.84%) | 91.17 | 87.23 | 661,214 |
| ANGO | 13.07▲ | +0.09 (+0.69%) | 13.26 | 12.88 | 483,702 |
| ANGX | 3.67▲ | +0.14 (+3.97%) | 3.775 | 3.5429 | 1,109,097 |
| ANIP | 85.99▲ | +0.94 (+1.11%) | 87.19 | 85.62 | 203,442 |
| ANIX | 2.96▼ | -0.09 (-2.95%) | 3.08 | 2.87 | 189,463 |
| ANNX | 6.43▲ | +0.47 (+7.89%) | 6.47 | 5.83 | 5,753,669 |
| ANRO | 25.70▼ | -0.52 (-1.98%) | 26.77 | 24.30 | 600,383 |
| ANSC | 11.42▼ | -0.008 (-0.07%) | 11.43 | 11.42 | 5,009 |
| AOA | 96.84▼ | -0.81 (-0.83%) | 97.31 | 96.64 | 137,184 |
| AOMR | 8.95▼ | -0.07 (-0.78%) | 9.10 | 8.95 | 86,011 |
| AON | 359.82▲ | +2.91 (+0.82%) | 366.45 | 357.065 | 826,453 |
| AOS | 61.31▼ | -1.14 (-1.83%) | 62.43 | 61.15 | 1,443,853 |
| AOTG | 63.229▼ | -1.545 (-2.39%) | 63.75 | 63.15 | 3,491 |
| AOUT | 13.92▼ | -0.36 (-2.52%) | 14.47 | 13.57 | 99,659 |
| APD | 305.05▼ | -3.81 (-1.23%) | 311.60 | 304.975 | 911,773 |