Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRT | 22.56▼ | -0.19 (-0.84%) | 22.60 | 22.56 | 3,047 |
| AIS | 46.04▼ | -0.92 (-1.96%) | 47.00 | 45.00 | 241,100 |
| AIT | 283.50▲ | +2.74 (+0.98%) | 288.74 | 279.63 | 229,182 |
| AIVC | 72.8338▼ | -1.1614 (-1.57%) | 74.3599 | 71.42 | 7,026 |
| AIVI | 58.218▼ | -0.232 (-0.40%) | 58.24 | 58.15 | 837 |
| AIVL | 123.24▲ | +0.93 (+0.76%) | 123.25 | 122.88 | 1,000 |
| AKAF | 33.0241▲ | +0.2571 (+0.78%) | 33.09 | 32.75 | 303 |
| AKAM | 99.90▼ | -0.14 (-0.14%) | 100.65 | 98.267 | 2,814,416 |
| AKO.A | 24.70▼ | -1.71 (-6.47%) | 25.54 | 24.70 | 400 |
| AKTS | 19.63▲ | +0.13 (+0.67%) | 20.09 | 18.93 | 136,900 |
| AL | 64.91▲ | +0.06 (+0.09%) | 64.935 | 64.865 | 2,459,582 |
| ALB | 184.93▼ | -10.94 (-5.59%) | 193.3402 | 181.95 | 2,575,936 |
| ALC | 86.72▲ | +0.45 (+0.52%) | 87.64 | 85.92 | 2,873,700 |
| ALCO | 41.49▼ | -0.28 (-0.67%) | 41.96 | 41.1489 | 26,912 |
| ALDF | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| ALEC | 2.56▲ | +0.17 (+7.11%) | 2.57 | 2.07 | 1,311,358 |
| ALEX | 20.80 | +0.00 (+0.00%) | 20.81 | 20.79 | 357,700 |
| ALF | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.71 | 121 |
| ALG | 216.50▲ | +3.41 (+1.60%) | 216.53 | 210.401 | 114,610 |
| ALGM | 36.77▼ | -1.35 (-3.54%) | 38.205 | 36.01 | 2,192,200 |
| ALGN | 189.20▲ | +1.15 (+0.61%) | 190.7075 | 187.50 | 867,611 |
| ALGT | 106.50▲ | +3.76 (+3.66%) | 108.60 | 103.83 | 378,800 |
| ALH | 22.75▲ | +0.28 (+1.25%) | 22.79 | 22.33 | 218,087 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ALL | 212.76▲ | +3.43 (+1.64%) | 213.85 | 209.995 | 1,265,955 |
| ALLO | 2.73▲ | +0.20 (+7.91%) | 2.74 | 2.525 | 7,334,090 |
| ALLW | 29.955▲ | +0.035 (+0.12%) | 30.04 | 29.775 | 1,747,300 |
| ALM | 17.84▲ | +1.14 (+6.83%) | 17.84 | 16.71 | 3,597,428 |
| ALMS | 29.98▲ | +0.59 (+2.01%) | 30.005 | 28.62 | 1,057,500 |
| ALNT | 67.13▲ | +0.64 (+0.96%) | 67.235 | 64.27 | 85,722 |
| ALOT | 9.15▼ | -0.12 (-1.29%) | 9.26 | 9.15 | 7,282 |
| ALRS | 24.90▲ | +0.06 (+0.24%) | 25.20 | 24.58 | 110,497 |
| ALSN | 124.81▲ | +2.09 (+1.70%) | 125.47 | 122.41 | 1,370,389 |
| ALTG | 6.50▼ | -0.09 (-1.37%) | 6.79 | 6.39 | 326,862 |
| ALTL | 46.0559▲ | +0.3259 (+0.71%) | 46.08 | 46.0217 | 2,887 |
| ALTY | 12.5063▲ | +0.0139 (+0.11%) | 12.525 | 12.46 | 9,446 |
| ALX | 242.80▲ | +0.56 (+0.23%) | 245.80 | 240.90 | 73,839 |
| ALXO | 2.35▼ | -0.07 (-2.89%) | 2.47 | 2.24 | 2,289,879 |
| AM | 22.36▲ | +0.08 (+0.36%) | 22.39 | 22.02 | 3,343,900 |
| AMAL | 40.05▲ | +0.10 (+0.25%) | 40.8881 | 39.7425 | 148,410 |
| AMAT | 375.72▼ | -19.23 (-4.87%) | 393.47 | 366.54 | 7,709,400 |
| AMAX | 8.13▼ | -0.09 (-1.09%) | 8.15 | 8.095 | 37,883 |
| AMBP | 4.61▲ | +0.03 (+0.66%) | 4.96 | 4.54 | 3,418,339 |
| AMBR | 2.58▼ | -0.21 (-7.53%) | 2.75 | 2.52 | 108,800 |
| AMCR | 48.24▼ | -0.58 (-1.19%) | 48.90 | 47.9408 | 3,624,836 |
| AME | 236.96▲ | +3.94 (+1.69%) | 237.03 | 232.075 | 1,105,105 |
| AMGN | 379.33▼ | -5.00 (-1.30%) | 385.14 | 374.25 | 2,589,400 |
| AMLP | 51.80▲ | +0.47 (+0.92%) | 51.85 | 51.05 | 909,068 |
| AMLX | 15.26▲ | +0.89 (+6.19%) | 15.32 | 14.16 | 1,062,587 |
| AMN | 19.14▼ | -0.87 (-4.35%) | 20.46 | 18.85 | 1,152,266 |
| AMOM | 51.4269▼ | -0.6931 (-1.33%) | 51.4269 | 50.90 | 3,976 |
| AMPY | 5.50▲ | +0.01 (+0.18%) | 5.60 | 5.33 | 411,000 |
| AMRC | 31.87▼ | -0.99 (-3.01%) | 32.30 | 30.66 | 438,084 |
| AMRX | 14.49▼ | -0.09 (-0.62%) | 14.66 | 14.305 | 1,924,852 |
| AMRZ | 64.16▲ | +0.77 (+1.21%) | 64.26 | 63.01 | 3,364,391 |
| AMSC | 34.64▼ | -0.04 (-0.12%) | 34.81 | 33.20 | 614,047 |
| AMT | 185.01▲ | +2.53 (+1.39%) | 187.39 | 181.18 | 2,918,200 |
| AMTB | 22.07▼ | -0.04 (-0.18%) | 22.495 | 21.77 | 139,808 |
| AMUN | 26.12▲ | +0.0099 (+0.04%) | 26.12 | 26.12 | 10 |
| AMWL | 5.75▲ | +0.32 (+5.89%) | 5.80 | 5.42 | 79,194 |
| AMX | 25.42▲ | +0.10 (+0.39%) | 25.55 | 25.14 | 4,839,200 |
| AMZA | 45.03▲ | +0.53 (+1.19%) | 45.25 | 44.30 | 93,027 |
| AMZD | 11.105▲ | +0.1421 (+1.30%) | 11.2399 | 10.96 | 3,553,700 |
| ANAB | 56.11▲ | +1.00 (+1.81%) | 56.53 | 53.54 | 274,451 |
| ANDE | 65.20▲ | +0.81 (+1.26%) | 65.27 | 63.97 | 260,675 |
| ANGL | 29.71 | +0.00 (+0.00%) | 29.73 | 29.67 | 1,179,952 |
| ANIK | 12.79▲ | +1.85 (+16.91%) | 12.8448 | 11.60 | 273,158 |
| ANL | 9.19▼ | -0.52 (-5.36%) | 9.98 | 8.01 | 286,522 |
| ANRO | 19.29▲ | +0.30 (+1.58%) | 19.30 | 18.42 | 109,300 |
| ANY | 1.60▲ | +0.16 (+11.11%) | 1.60 | 1.41 | 282,800 |
| AOA | 93.59▼ | -0.30 (-0.32%) | 93.9921 | 93.095 | 102,304 |
| AOD | 10.70▲ | +0.01 (+0.09%) | 10.73 | 10.62 | 442,300 |
| AOHY | 11.17▼ | -0.015 (-0.13%) | 11.25 | 11.17 | 50,000 |
| AOK | 41.26▼ | -0.02 (-0.05%) | 41.38 | 41.1537 | 145,842 |
| AOM | 49.04▼ | -0.12 (-0.24%) | 49.2099 | 48.941 | 84,077 |
| AOR | 67.47▼ | -0.14 (-0.21%) | 67.71 | 67.16 | 263,124 |
| AOS | 77.15▲ | +0.85 (+1.11%) | 77.41 | 75.7933 | 643,083 |
| AOSL | 21.94▼ | -0.69 (-3.05%) | 22.9907 | 21.715 | 165,675 |
| AOUT | 9.25▼ | -0.14 (-1.49%) | 9.57 | 8.93 | 36,868 |
| AP | 9.50▼ | -0.02 (-0.21%) | 9.53 | 8.89 | 338,200 |
| APA | 29.10▲ | +1.26 (+4.53%) | 29.76 | 27.18 | 14,607,800 |
| APAD | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.11 | 9,011 |
| APCB | 30.0404▲ | +0.0304 (+0.10%) | 30.05 | 30.01 | 34,257 |
| APD | 276.23▼ | -4.07 (-1.45%) | 282.54 | 274.21 | 1,524,313 |
| APEI | 45.63▼ | -0.01 (-0.02%) | 46.475 | 44.98 | 184,714 |
| APG | 45.13▲ | +0.37 (+0.83%) | 45.77 | 44.08 | 2,852,362 |
| APH | 148.47▼ | -4.17 (-2.73%) | 153.65 | 143.83 | 7,755,864 |
| API | 4.69▼ | -0.11 (-2.29%) | 4.83 | 4.59 | 654,116 |
| APIE | 38.6805▼ | -0.2894 (-0.74%) | 38.84 | 38.40 | 31,846 |
| APLM | 20.3851▼ | -0.6149 (-2.93%) | 21.00 | 20.3851 | 2,108 |
| APLU | 25.205▲ | +0.05 (+0.20%) | 25.205 | 25.18 | 22,300 |
| APMU | 25.4602▲ | +0.0002 (+0.00%) | 25.4799 | 25.43 | 18,995 |
| APOG | 39.93▲ | +0.05 (+0.13%) | 41.00 | 39.44 | 141,202 |
| APT | 5.12 | +0.00 (+0.00%) | 5.31 | 5.06 | 24,400 |
| APVO | 7.35▲ | +0.18 (+2.51%) | 7.60 | 7.08 | 26,860 |
| AQN | 6.88▲ | +0.04 (+0.58%) | 6.9595 | 6.775 | 3,448,923 |
| AQWA | 20.8941▲ | +0.0913 (+0.44%) | 20.92 | 20.68 | 27,763 |
| ARB | 29.274▼ | -0.006 (-0.02%) | 29.30 | 29.238 | 8,906 |
| ARCB | 101.65▲ | +4.95 (+5.12%) | 102.12 | 97.94 | 284,765 |
| ARCO | 8.89▲ | +0.09 (+1.02%) | 8.98 | 8.78 | 1,356,100 |