Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APRW | 34.306▲ | +0.029 (+0.08%) | 34.306 | 34.21 | 1,000 |
| APUS | 3.03▼ | -0.05 (-1.62%) | 3.17 | 2.93 | 70,011 |
| APYX | 3.95▲ | +0.14 (+3.67%) | 4.03 | 3.808 | 175,264 |
| AQN | 5.95▼ | -0.07 (-1.16%) | 6.035 | 5.913 | 3,919,023 |
| AR | 35.08▲ | +0.32 (+0.92%) | 35.15 | 34.15 | 4,500,600 |
| ARCO | 7.25▼ | -0.04 (-0.55%) | 7.34 | 7.24 | 560,000 |
| ARGT | 90.48▲ | +0.23 (+0.25%) | 92.20 | 89.885 | 118,548 |
| ARGX | 914.59▼ | -3.94 (-0.43%) | 928.12 | 912.57 | 324,300 |
| ARMN | 11.82▲ | +0.12 (+1.03%) | 12.01 | 11.62 | 1,359,400 |
| ARMP | 7.30▲ | +0.42 (+6.10%) | 7.35 | 7.00 | 69,400 |
| AROW | 29.48▲ | +0.29 (+0.99%) | 29.61 | 28.92 | 50,068 |
| ARQT | 27.89▲ | +0.61 (+2.24%) | 28.96 | 27.00 | 3,459,284 |
| ARR | 16.45▼ | -0.19 (-1.14%) | 16.76 | 16.43 | 2,629,300 |
| ARVN | 11.53▼ | -1.46 (-11.24%) | 12.93 | 10.95 | 3,701,226 |
| ARWR | 38.97▼ | -1.50 (-3.71%) | 41.285 | 38.895 | 2,881,976 |
| ASA | 47.96▲ | +0.41 (+0.86%) | 49.33 | 47.55 | 48,200 |
| ASC | 13.01▼ | -0.49 (-3.63%) | 13.43 | 12.98 | 403,683 |
| ASEA | 17.979▼ | -0.0659 (-0.37%) | 18.1199 | 17.979 | 8,872 |
| ASMB | 38.00▲ | +2.11 (+5.88%) | 38.37 | 35.50 | 269,644 |
| ASMG | 24.491▲ | +1.601 (+6.99%) | 24.62 | 22.96 | 87,000 |
| ASMH | 71.539▲ | +2.477 (+3.59%) | 71.539 | 70.62 | 700 |
| ASML | 1,039.33▲ | +35.27 (+3.51%) | 1,044.73 | 1,005.00 | 1,585,600 |
| ASND | 212.15▼ | -4.98 (-2.29%) | 217.84 | 208.01 | 542,244 |
| ASPC | 11.11▲ | +0.21 (+1.93%) | 11.51 | 10.99 | 1,400 |
| ASRV | 3.09▲ | +0.03 (+0.98%) | 3.10 | 3.0602 | 7,444 |
| ASX | 14.07▼ | -0.10 (-0.71%) | 14.11 | 13.79 | 7,077,500 |
| ATEC | 19.62▼ | -0.31 (-1.56%) | 20.20 | 19.60 | 1,610,350 |
| ATEX | 20.89▼ | -0.80 (-3.69%) | 21.935 | 20.75 | 201,415 |
| ATHA | 4.76▲ | +0.16 (+3.48%) | 4.95 | 4.60 | 54,503 |
| ATHR | 6.10▼ | -0.02 (-0.33%) | 6.10 | 5.605 | 5,846 |
| ATI | 98.12▼ | -0.06 (-0.06%) | 100.65 | 97.36 | 1,455,992 |
| ATII | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 35,300 |
| ATKR | 66.53▲ | +1.43 (+2.20%) | 72.84 | 65.36 | 1,064,885 |
| ATLO | 20.95▼ | -0.03 (-0.14%) | 21.2632 | 20.94 | 12,760 |
| ATMU | 46.92▲ | +0.66 (+1.43%) | 47.22 | 45.86 | 676,846 |
| ATNI | 19.25▼ | -0.05 (-0.26%) | 19.62 | 18.96 | 70,651 |
| ATO | 173.92▼ | -1.30 (-0.74%) | 175.655 | 173.56 | 993,339 |
| ATPC | 1.30▲ | +0.03 (+2.36%) | 1.31 | 1.27 | 20,600 |
| ATRO | 49.36▼ | -0.23 (-0.46%) | 50.43 | 48.87 | 397,200 |
| ATXS | 12.44▼ | -0.05 (-0.40%) | 12.52 | 12.31 | 500,096 |
| AU | 82.24▲ | +2.14 (+2.67%) | 84.14 | 81.57 | 2,219,114 |
| AUGO | 36.47▲ | +1.59 (+4.56%) | 36.86 | 35.08 | 441,827 |
| AUMI | 82.8447▲ | +0.3652 (+0.44%) | 84.60 | 82.12 | 3,355 |
| AUPH | 15.20▼ | -0.30 (-1.94%) | 15.81 | 15.10 | 1,761,210 |
| AVA | 40.67▼ | -0.22 (-0.54%) | 40.965 | 40.57 | 1,263,834 |
| AVAL | 4.13▲ | +0.01 (+0.24%) | 4.20 | 4.075 | 77,200 |
| AVBP | 20.03▼ | -0.18 (-0.89%) | 20.445 | 19.927 | 136,261 |
| AVDL | 23.10▲ | +0.16 (+0.70%) | 23.15 | 22.99 | 3,129,057 |
| AVIE | 64.604▼ | -0.382 (-0.59%) | 64.70 | 64.50 | 3,500 |
| AVMU | 45.862▼ | -0.058 (-0.13%) | 45.96 | 45.80 | 2,300 |
| AVTX | 17.59▼ | -0.41 (-2.28%) | 18.18 | 17.294 | 220,274 |
| AVXC | 61.6612▲ | +0.0039 (+0.01%) | 61.89 | 61.5005 | 11,436 |
| AVY | 168.44▼ | -0.29 (-0.17%) | 168.959 | 165.965 | 685,647 |
| AWX | 2.75▼ | -0.07 (-2.48%) | 2.82 | 2.63 | 46,900 |
| AXGN | 25.26▲ | +1.25 (+5.21%) | 25.83 | 23.61 | 1,009,410 |
| AXIN | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| AXS | 99.34▼ | -1.57 (-1.56%) | 101.22 | 99.22 | 475,800 |
| AXSM | 146.77▼ | -0.71 (-0.48%) | 149.235 | 144.51 | 491,760 |
| AXTI | 10.11▲ | +0.21 (+2.12%) | 10.72 | 9.83 | 2,330,501 |
| AZN | 88.99▼ | -0.56 (-0.63%) | 90.065 | 88.59 | 6,439,194 |
| AZNH | 54.816▲ | +0.0566 (+0.10%) | 54.87 | 54.62 | 2,500 |
| B | 37.73▼ | -0.01 (-0.03%) | 38.775 | 37.595 | 15,197,716 |
| BACC | 10.30▲ | +0.17 (+1.68%) | 10.44 | 10.27 | 4,174,300 |
| BAER | 1.86▼ | -0.05 (-2.62%) | 1.92 | 1.84 | 81,800 |
| BALY | 16.76▼ | -0.14 (-0.83%) | 17.49 | 16.2596 | 69,268 |
| BAR | 40.17▲ | +0.06 (+0.15%) | 40.725 | 39.98 | 905,100 |
| BBAR | 15.42▲ | +0.02 (+0.13%) | 16.00 | 14.95 | 447,100 |
| BBC | 33.79▲ | +0.04 (+0.12%) | 34.40 | 33.7632 | 42,899 |
| BBD | 3.54▼ | -0.06 (-1.67%) | 3.61 | 3.53 | 29,617,900 |
| BBDO | 3.13▲ | +0.02 (+0.64%) | 3.13 | 3.05 | 55,000 |
| BBH | 189.8901▼ | -0.6193 (-0.33%) | 190.14 | 188.37 | 14,183 |
| BBIO | 65.54▼ | -0.05 (-0.08%) | 65.96 | 64.50 | 1,270,385 |
| BBN | 17.16▲ | +0.11 (+0.65%) | 17.21 | 16.87 | 776,000 |
| BBNX | 27.72▲ | +0.61 (+2.25%) | 28.30 | 26.81 | 346,000 |
| BBOT | 12.68▼ | -0.80 (-5.93%) | 13.765 | 12.58 | 131,174 |
| BBP | 76.1038▼ | -1.9015 (-2.44%) | 77.06 | 75.785 | 3,998 |
| BBVA | 20.52▲ | +0.07 (+0.34%) | 20.63 | 20.41 | 1,212,100 |
| BCAL | 18.36▲ | +0.08 (+0.44%) | 18.45 | 18.15 | 75,665 |
| BCAR | 10.08 | +0.00 (+0.00%) | 10.08 | 10.05 | 700 |
| BCD | 35.48▼ | -0.21 (-0.59%) | 35.71 | 35.40 | 28,200 |
| BCH | 36.72▼ | -0.16 (-0.43%) | 37.45 | 36.54 | 266,700 |
| BCHI | 29.747▲ | +0.057 (+0.19%) | 29.747 | 29.747 | 100 |
| BCI | 22.44▼ | -0.10 (-0.44%) | 22.5735 | 22.385 | 309,331 |
| BCIC | 12.60▼ | -0.04 (-0.32%) | 12.84 | 12.60 | 54,800 |
| BCIM | 22.125▲ | +0.105 (+0.48%) | 22.17 | 22.12 | 5,600 |
| BCPC | 152.33▼ | -1.63 (-1.06%) | 154.76 | 151.99 | 93,999 |
| BCS | 21.12▲ | +0.03 (+0.14%) | 21.24 | 20.95 | 6,284,800 |
| BDRY | 8.90▼ | -0.09 (-1.00%) | 8.99 | 8.69 | 41,300 |
| BDTX | 3.89▼ | -0.08 (-2.02%) | 4.00 | 3.86 | 682,291 |
| BDX | 191.22▼ | -1.11 (-0.58%) | 193.25 | 188.51 | 1,642,600 |
| BE | 108.93▲ | +3.96 (+3.77%) | 115.38 | 103.35 | 13,815,263 |
| BEDU | 2.15 | +0.00 (+0.00%) | 2.16 | 2.15 | 600 |
| BENJ | 51.60 | +0.00 (+0.00%) | 51.61 | 51.592 | 4,400 |
| BEPC | 41.98▼ | -0.47 (-1.11%) | 42.97 | 41.61 | 1,873,701 |
| BFST | 24.65▲ | +0.20 (+0.82%) | 24.82 | 24.46 | 224,696 |
| BG | 93.15▼ | -2.99 (-3.11%) | 96.73 | 91.09 | 2,609,400 |
| BGR | 13.45▼ | -0.14 (-1.03%) | 13.59 | 13.34 | 56,000 |
| BHE | 42.92▲ | +0.42 (+0.99%) | 43.61 | 42.44 | 169,200 |
| BHF | 65.67▼ | -0.11 (-0.17%) | 65.90 | 65.56 | 1,148,207 |
| BHV | 11.35▼ | -0.0187 (-0.16%) | 11.36 | 11.20 | 2,100 |