Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALV | 123.78▲ | +0.61 (+0.50%) | 124.895 | 122.945 | 544,456 |
| ALXO | 1.93▼ | -0.01 (-0.52%) | 2.09 | 1.8966 | 564,501 |
| ALZN | 1.34▲ | +0.03 (+2.29%) | 1.35 | 1.29 | 27,644 |
| AMAL | 49.63▲ | +0.25 (+0.51%) | 50.16 | 49.24 | 155,187 |
| AMBP | 4.80▲ | +0.07 (+1.48%) | 4.8895 | 4.79 | 1,191,205 |
| AMC | 2.85▲ | +0.03 (+1.06%) | 3.03 | 2.7628 | 66,820,989 |
| AMCR | 46.02▲ | +1.14 (+2.54%) | 46.315 | 45.32 | 3,593,408 |
| AMDD | 29.92▼ | -0.50 (-1.64%) | 31.73 | 29.56 | 677,544 |
| AME | 243.77▲ | +2.06 (+0.85%) | 244.63 | 240.21 | 1,341,766 |
| AMG | 380.89▲ | +14.16 (+3.86%) | 384.11 | 368.70 | 294,226 |
| AMGN | 378.87▼ | -6.29 (-1.63%) | 391.03 | 375.96 | 3,235,031 |
| AMH | 34.51▲ | +1.09 (+3.26%) | 34.53 | 33.59 | 2,959,310 |
| AMLP | 55.14▼ | -0.18 (-0.33%) | 55.28 | 54.73 | 1,389,244 |
| AMLX | 20.17▼ | -0.14 (-0.69%) | 20.47 | 19.295 | 1,685,578 |
| AMN | 33.00▼ | -0.63 (-1.87%) | 35.40 | 32.825 | 763,113 |
| AMP | 552.07▲ | +6.23 (+1.14%) | 553.8195 | 543.97 | 236,051 |
| AMPH | 20.22▲ | +0.28 (+1.40%) | 20.455 | 19.70 | 413,179 |
| AMPL | 9.52▲ | +0.64 (+7.21%) | 9.62 | 9.10 | 3,205,214 |
| AMRX | 18.85▲ | +0.53 (+2.89%) | 18.95 | 18.44 | 2,487,729 |
| AMS | 1.485▼ | -0.015 (-1.00%) | 1.56 | 1.46 | 8,399 |
| AMTB | 29.67▲ | +0.07 (+0.24%) | 30.15 | 29.53 | 309,482 |
| AMWL | 10.76▲ | +0.01 (+0.09%) | 11.0627 | 10.735 | 74,793 |
| AMZA | 48.30▼ | -0.62 (-1.27%) | 48.92 | 48.22 | 63,908 |
| AN | 215.43▲ | +3.03 (+1.43%) | 223.8899 | 212.90 | 599,157 |
| ANDG | 47.68▲ | +0.35 (+0.74%) | 47.90 | 46.8316 | 154,878 |
| ANEW | 52.3742▲ | +0.6732 (+1.30%) | 52.3742 | 52.3742 | 163 |
| ANF | 108.82▲ | +9.28 (+9.32%) | 108.91 | 101.855 | 1,478,975 |
| ANGO | 15.17▲ | +0.38 (+2.57%) | 15.41 | 14.79 | 766,463 |
| ANGX | 4.21▲ | +0.15 (+3.69%) | 4.24 | 4.03 | 869,290 |
| ANIK | 20.735▲ | +1.455 (+7.55%) | 21.115 | 19.59 | 183,252 |
| ANIX | 3.41▼ | -0.01 (-0.29%) | 3.55 | 3.37 | 148,876 |
| ANL | 12.99▼ | -0.01 (-0.08%) | 13.41 | 12.70 | 216,575 |
| ANRO | 27.27▲ | +0.20 (+0.74%) | 27.625 | 25.80 | 330,559 |
| ANSC | 11.45▼ | -0.01 (-0.09%) | 11.46 | 11.44 | 474,381 |
| ANTX | 5.58▲ | +0.23 (+4.30%) | 5.65 | 5.35 | 305,993 |
| AOMR | 8.78▼ | -0.07 (-0.79%) | 8.98 | 8.78 | 153,037 |
| AON | 357.63▼ | -2.92 (-0.81%) | 366.32 | 356.1214 | 1,603,435 |
| AORT | 27.47▲ | +0.64 (+2.39%) | 28.29 | 27.17 | 594,192 |
| AOS | 60.73▲ | +0.60 (+1.00%) | 61.435 | 60.125 | 1,852,571 |
| AOTS | 23.215▼ | -0.035 (-0.15%) | 23.215 | 23.20 | 1,458 |
| AOUT | 12.85▲ | +0.49 (+3.96%) | 13.2055 | 12.49 | 50,921 |
| APAM | 42.11▲ | +2.87 (+7.31%) | 42.22 | 39.52 | 837,851 |
| APC | 20.08▼ | -0.22 (-1.08%) | 20.48 | 19.915 | 75,855 |
| APD | 292.94▼ | -1.95 (-0.66%) | 296.005 | 290.22 | 1,293,509 |
| APGE | 134.11▲ | +0.02 (+0.01%) | 134.17 | 134.04 | 1,054,832 |
| APIE | 39.37▲ | +0.30 (+0.77%) | 39.37 | 38.88 | 57,982 |
| APLE | 16.56▲ | +0.05 (+0.30%) | 16.79 | 16.49 | 2,030,012 |
| APLM | 17.245 | +0.00 (+0.00%) | 17.245 | 16.90 | 8,044 |
| APPF | 191.69▲ | +11.50 (+6.38%) | 192.65 | 184.12 | 473,701 |
| APPN | 27.71▲ | +0.75 (+2.78%) | 28.52 | 27.22 | 771,929 |
| APXT | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 76,708 |
| AQWA | 19.29▲ | +0.2044 (+1.07%) | 19.465 | 19.25 | 2,503 |
| ARCC | 19.17▲ | +0.41 (+2.19%) | 19.20 | 18.87 | 4,653,117 |
| ARDT | 10.75▲ | +0.08 (+0.75%) | 10.91 | 10.61 | 357,809 |
| ARE | 53.03▲ | +1.58 (+3.07%) | 53.335 | 52.28 | 1,841,721 |
| ARES | 138.57▲ | +10.48 (+8.18%) | 139.225 | 128.95 | 3,533,084 |
| ARHS | 7.90▲ | +0.49 (+6.61%) | 7.951 | 7.595 | 2,323,030 |
| ARLO | 14.99▲ | +0.27 (+1.83%) | 15.08 | 14.67 | 922,921 |
| ARMK | 56.74▼ | -0.23 (-0.40%) | 57.865 | 56.51 | 1,660,963 |
| ARMY | 25.9962▲ | +0.667 (+2.63%) | 25.9962 | 25.75 | 1,923 |
| AROW | 40.33▲ | +0.49 (+1.23%) | 40.60 | 39.87 | 55,667 |
| ARQT | 25.94▼ | -0.92 (-3.43%) | 26.855 | 25.63 | 1,536,945 |
| ARTNA | 34.11▼ | -0.24 (-0.70%) | 34.78 | 34.01 | 44,863 |
| ARTV | 10.76▲ | +0.66 (+6.53%) | 10.81 | 9.90 | 572,393 |
| ARWR | 86.01▲ | +1.36 (+1.61%) | 86.01 | 81.61 | 1,267,460 |
| ARXS | 53.73▼ | -0.57 (-1.05%) | 58.39 | 52.79 | 1,089,212 |
| AS | 36.20▲ | +0.69 (+1.94%) | 36.505 | 35.81 | 3,164,329 |
| ASAN | 8.53▲ | +0.21 (+2.52%) | 8.895 | 8.47 | 4,968,485 |
| ASB | 31.40▲ | +0.52 (+1.68%) | 31.48 | 30.97 | 1,222,382 |
| ASEA | 21.17▲ | +0.05 (+0.24%) | 21.2297 | 21.12 | 10,581 |
| ASGI | 23.51▼ | -0.39 (-1.63%) | 23.9999 | 23.51 | 130,519 |
| ASH | 71.75▼ | -0.86 (-1.18%) | 73.93 | 71.37 | 454,515 |
| ASIC | 23.90▼ | -0.12 (-0.50%) | 24.53 | 23.82 | 47,458 |
| ASLV | 31.1603▲ | +0.4013 (+1.30%) | 31.1603 | 31.1603 | 243 |
| ASRV | 4.63▲ | +0.06 (+1.31%) | 4.64 | 4.50 | 19,925 |
| ATAI | 7.18 | +0.00 (+0.00%) | 7.185 | 7.16 | 14,744,210 |
| ATAT | 35.16▲ | +0.83 (+2.42%) | 35.20 | 34.45 | 795,093 |
| ATEC | 10.15▲ | +0.63 (+6.62%) | 10.30 | 9.86 | 4,524,914 |
| ATEX | 95.65▲ | +2.63 (+2.83%) | 97.525 | 92.00 | 281,599 |
| ATHM | 23.25▲ | +0.03 (+0.13%) | 23.48 | 22.68 | 556,453 |
| ATLC | 108.06▲ | +2.57 (+2.44%) | 109.77 | 105.775 | 127,534 |
| ATLO | 30.92▲ | +0.33 (+1.08%) | 31.30 | 30.695 | 54,778 |
| ATMU | 53.88▲ | +2.25 (+4.36%) | 54.09 | 51.50 | 503,717 |
| ATR | 136.77▲ | +2.81 (+2.10%) | 138.46 | 134.53 | 520,088 |
| ATRC | 38.72▲ | +0.96 (+2.54%) | 39.825 | 38.05 | 1,113,989 |
| AUB | 42.77▲ | +0.34 (+0.80%) | 43.08 | 42.27 | 850,100 |
| AUBN | 26.25▲ | +0.10 (+0.38%) | 26.60 | 26.15 | 951 |
| AUNA | 5.25▲ | +0.18 (+3.55%) | 5.30 | 5.10 | 169,385 |
| AURA | 7.04▲ | +0.03 (+0.43%) | 7.05 | 6.80 | 422,231 |
| AUSF | 51.84▲ | +0.30 (+0.58%) | 52.04 | 51.6101 | 46,479 |
| AVAH | 9.61▲ | +0.22 (+2.34%) | 9.77 | 9.47 | 1,786,393 |
| AVBC | 21.31▼ | -0.99 (-4.44%) | 22.29 | 20.752 | 283,557 |
| AVBH | 32.73▲ | +0.12 (+0.37%) | 33.53 | 32.65 | 105,319 |
| AVIE | 76.8779▼ | -0.4419 (-0.57%) | 77.04 | 76.79 | 2,667 |
| AVIV | 81.04▲ | +0.33 (+0.41%) | 81.0899 | 80.73 | 152,944 |
| AVLV | 93.09▲ | +0.93 (+1.01%) | 93.13 | 92.31 | 802,667 |
| AVMV | 82.31▲ | +0.94 (+1.16%) | 82.31 | 81.68 | 37,513 |
| AVO | 12.83▲ | +0.22 (+1.74%) | 12.97 | 12.55 | 634,428 |
| AVPT | 13.36▲ | +0.33 (+2.53%) | 13.645 | 13.27 | 1,569,515 |
| AVRE | 48.70 | +0.00 (+0.00%) | 48.87 | 48.50 | 70,827 |