Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANIX | 4.55▼ | -0.09 (-1.94%) | 4.695 | 4.54 | 85,594 |
| ANNX | 4.50▲ | +0.18 (+4.17%) | 4.64 | 4.35 | 1,763,963 |
| ANRO | 13.85▲ | +0.34 (+2.52%) | 14.08 | 13.4251 | 253,018 |
| ANSC | 11.12 | +0.00 (+0.00%) | 11.14 | 11.12 | 907 |
| ANVS | 5.10▲ | +0.18 (+3.66%) | 5.50 | 4.90 | 1,282,491 |
| AORT | 46.66▲ | +0.13 (+0.28%) | 47.325 | 46.34 | 172,642 |
| AP | 2.59▼ | -0.10 (-3.72%) | 2.79 | 2.50 | 280,300 |
| APA | 24.97▲ | +0.30 (+1.22%) | 25.165 | 24.50 | 2,355,205 |
| APCB | 29.9354▼ | -0.1046 (-0.35%) | 29.96 | 29.9084 | 37,671 |
| APG | 39.56▲ | +0.33 (+0.84%) | 39.65 | 39.23 | 838,040 |
| APGE | 71.97▲ | +1.58 (+2.24%) | 72.32 | 70.56 | 322,701 |
| APH | 140.90▲ | +2.18 (+1.57%) | 140.96 | 138.30 | 3,195,094 |
| APLY | 13.90▼ | -0.01 (-0.07%) | 13.90 | 13.78 | 62,081 |
| APO | 131.85▲ | +1.58 (+1.21%) | 133.15 | 130.30 | 1,392,300 |
| APPN | 40.40▼ | -0.68 (-1.66%) | 41.27 | 40.18 | 285,351 |
| APRW | 34.581▲ | +0.021 (+0.06%) | 34.61 | 34.55 | 1,451 |
| APYX | 4.01 | +0.00 (+0.00%) | 4.12 | 3.95 | 68,267 |
| AQN | 6.16▲ | +0.02 (+0.33%) | 6.17 | 6.1035 | 1,220,404 |
| AR | 36.43▲ | +1.31 (+3.73%) | 36.67 | 35.28 | 2,864,072 |
| ARCO | 7.59▲ | +0.28 (+3.83%) | 7.61 | 7.30 | 1,011,635 |
| ARGT | 93.18▲ | +2.69 (+2.97%) | 93.37 | 91.40 | 211,145 |
| ARGX | 911.98▼ | -5.65 (-0.62%) | 916.51 | 905.225 | 126,232 |
| ARMN | 14.04▲ | +0.02 (+0.14%) | 14.46 | 13.93 | 1,327,233 |
| ARMP | 7.33▲ | +0.11 (+1.52%) | 7.38 | 7.05 | 22,700 |
| AROW | 30.15▼ | -0.34 (-1.12%) | 30.58 | 29.6201 | 23,213 |
| ARQT | 30.65▼ | -0.31 (-1.00%) | 31.27 | 30.39 | 1,090,812 |
| ARR | 17.52▲ | +0.10 (+0.57%) | 17.61 | 17.42 | 1,969,028 |
| ARVN | 12.585▲ | +0.165 (+1.33%) | 12.59 | 12.295 | 631,244 |
| ARWR | 52.70▼ | -5.01 (-8.68%) | 56.67 | 52.08 | 2,540,659 |
| AS | 37.13▲ | +0.47 (+1.28%) | 37.48 | 36.52 | 1,542,388 |
| ASA | 52.72▲ | +1.80 (+3.53%) | 52.98 | 51.22 | 32,800 |
| ASB | 26.29▼ | -0.02 (-0.08%) | 26.3599 | 26.20 | 555,883 |
| ASEA | 18.2082▼ | -0.0418 (-0.23%) | 18.2599 | 18.08 | 8,585 |
| ASGI | 21.97▲ | +0.14 (+0.64%) | 22.09 | 21.75 | 208,834 |
| ASH | 52.90▲ | +0.36 (+0.69%) | 53.35 | 52.29 | 264,100 |
| ASMB | 37.79▲ | +0.60 (+1.61%) | 37.80 | 36.96 | 28,332 |
| ASND | 212.33▲ | +2.32 (+1.10%) | 214.79 | 209.00 | 273,565 |
| ASNS | 3.1025▲ | +0.1725 (+5.89%) | 3.1195 | 2.93 | 30,197 |
| ASRV | 3.11▲ | +0.02 (+0.65%) | 3.2882 | 3.11 | 1,066 |
| ASX | 14.95▲ | +0.55 (+3.82%) | 14.96 | 14.79 | 5,356,400 |
| ATEC | 22.55▼ | -0.04 (-0.18%) | 22.60 | 22.30 | 769,384 |
| ATHA | 4.35▼ | -0.17 (-3.76%) | 4.6201 | 4.35 | 6,013 |
| ATI | 100.80▲ | +0.50 (+0.50%) | 101.81 | 99.94 | 402,280 |
| ATII | 10.36▼ | -0.03 (-0.29%) | 10.41 | 10.36 | 576 |
| ATLO | 21.82▼ | -0.04 (-0.18%) | 21.95 | 21.73 | 8,424 |
| ATMU | 50.61▼ | -0.43 (-0.84%) | 51.51 | 50.3001 | 746,857 |
| ATNI | 21.09▲ | +0.18 (+0.86%) | 21.09 | 20.50 | 35,691 |
| ATO | 176.37▲ | +0.63 (+0.36%) | 176.992 | 175.61 | 336,511 |
| ATRC | 36.12▲ | +0.09 (+0.25%) | 36.51 | 35.58 | 325,599 |
| ATRO | 54.57▼ | -0.06 (-0.11%) | 55.29 | 53.54 | 197,000 |
| ATXS | 12.65▲ | +0.05 (+0.40%) | 12.685 | 12.605 | 533,493 |
| AU | 85.68▼ | -3.23 (-3.63%) | 85.72 | 83.505 | 4,571,241 |
| AUGO | 40.10▲ | +0.98 (+2.51%) | 40.19 | 38.90 | 334,216 |
| AUMI | 89.696▲ | +1.1339 (+1.28%) | 89.7016 | 88.825 | 8,692 |
| AUPH | 16.12▼ | -0.25 (-1.53%) | 16.37 | 16.0076 | 860,791 |
| AVA | 41.38▼ | -0.07 (-0.17%) | 41.55 | 41.201 | 282,095 |
| AVAL | 4.17▲ | +0.01 (+0.24%) | 4.2462 | 4.15 | 71,308 |
| AVBC | 15.83▼ | -0.17 (-1.06%) | 16.00 | 15.77 | 17,269 |
| AVBP | 22.94▼ | -0.11 (-0.48%) | 23.32 | 22.875 | 126,560 |
| AVDL | 21.49▲ | +0.09 (+0.42%) | 21.57 | 21.40 | 527,729 |
| AVGB | 51.81▼ | -0.025 (-0.05%) | 52.07 | 51.81 | 383 |
| AVIE | 66.3131▲ | +0.2271 (+0.34%) | 66.3131 | 66.3131 | 6 |
| AVMU | 46.1059▲ | +0.0009 (+0.00%) | 46.1062 | 46.08 | 2,244 |
| AVSF | 47.2899▼ | -0.0001 (+0.00%) | 47.3086 | 47.26 | 10,067 |
| AVTX | 19.00▲ | +0.45 (+2.43%) | 19.25 | 18.3325 | 187,672 |
| AWEG | 23.2149▲ | +0.1479 (+0.64%) | 23.2149 | 23.2149 | 0 |
| AXGN | 28.65▲ | +0.10 (+0.35%) | 28.99 | 28.16 | 236,191 |
| AXL | 6.57▲ | +0.04 (+0.61%) | 6.65 | 6.50 | 1,037,329 |
| AXP | 365.27▲ | +1.30 (+0.36%) | 367.525 | 364.01 | 872,294 |
| AXS | 102.24▲ | +0.10 (+0.10%) | 102.60 | 101.57 | 204,700 |
| AXSM | 151.50▲ | +0.52 (+0.34%) | 152.76 | 150.064 | 189,282 |
| AXTA | 30.13▲ | +0.37 (+1.24%) | 30.4825 | 29.89 | 1,371,959 |
| AXTI | 10.70▲ | +0.25 (+2.39%) | 10.96 | 10.28 | 1,912,141 |
| AZN | 92.72▼ | -0.60 (-0.64%) | 92.83 | 92.05 | 3,747,969 |
| AZNH | 56.2309▼ | -0.3541 (-0.63%) | 56.2309 | 55.885 | 1,821 |
| AZTA | 35.56▼ | -0.71 (-1.96%) | 36.935 | 35.32 | 355,852 |
| B | 41.34▲ | +0.36 (+0.88%) | 41.72 | 40.70 | 10,934,900 |
| BACC | 10.32▲ | +0.01 (+0.10%) | 10.43 | 10.32 | 56,886 |
| BAK | 2.89 | +0.00 (+0.00%) | 2.92 | 2.86 | 407,772 |
| BALL | 49.53▼ | -0.10 (-0.20%) | 50.03 | 49.25 | 1,054,473 |
| BALY | 17.45▲ | +0.51 (+3.01%) | 17.59 | 16.54 | 82,932 |
| BANC | 18.44▲ | +0.01 (+0.05%) | 18.50 | 18.37 | 726,200 |
| BAR | 41.55▲ | +0.51 (+1.24%) | 41.555 | 41.25 | 321,917 |
| BBAR | 16.06▲ | +0.14 (+0.88%) | 16.65 | 15.85 | 743,400 |
| BBC | 37.83▲ | +0.3157 (+0.84%) | 37.83 | 37.6096 | 10,491 |
| BBD | 3.70▲ | +0.02 (+0.54%) | 3.73 | 3.69 | 14,475,900 |
| BBDC | 9.15▲ | +0.09 (+0.99%) | 9.165 | 9.10 | 386,968 |
| BBDO | 3.21▲ | +0.03 (+0.94%) | 3.21 | 3.18 | 10,080 |
| BBH | 197.7908▲ | +0.1608 (+0.08%) | 197.7908 | 197.0004 | 13,435 |
| BBIO | 72.01▲ | +0.29 (+0.40%) | 72.28 | 70.9301 | 524,469 |
| BBN | 17.33▲ | +0.01 (+0.06%) | 17.45 | 17.27 | 130,900 |
| BBNX | 31.34▲ | +0.48 (+1.56%) | 31.64 | 30.5401 | 220,752 |
| BBOT | 12.31▲ | +0.13 (+1.07%) | 12.50 | 12.085 | 38,000 |
| BBP | 80.09▼ | -0.0106 (-0.01%) | 80.54 | 79.975 | 2,165 |
| BBVA | 21.55▲ | +0.05 (+0.23%) | 21.58 | 21.49 | 421,200 |
| BCAB | 0.904▲ | +0.0533 (+6.27%) | 0.9857 | 0.84 | 1,032,942 |
| BCAL | 19.41▲ | +0.03 (+0.15%) | 19.52 | 19.30 | 55,511 |
| BCAR | 10.03▼ | -0.02 (-0.20%) | 10.06 | 10.03 | 2,279 |
| BCAX | 18.56▼ | -0.44 (-2.32%) | 19.00 | 18.25 | 254,491 |
| BCD | 36.00▲ | +0.34 (+0.95%) | 36.04 | 35.85 | 17,478 |