Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLE | 18.88▲ | +0.73 (+4.02%) | 18.975 | 17.90 | 5,686,946 |
| APMU | 24.741▲ | +0.011 (+0.04%) | 24.78 | 24.71 | 44,000 |
| APOG | 45.77▼ | -0.15 (-0.33%) | 46.15 | 44.10 | 226,200 |
| APPF | 230.74▼ | -2.48 (-1.06%) | 232.7451 | 223.09 | 332,029 |
| APPN | 51.60▼ | -2.43 (-4.50%) | 54.30 | 50.87 | 1,186,889 |
| APRT | 46.4466▲ | +0.0584 (+0.13%) | 46.54 | 46.4466 | 1,639 |
| APRW | 37.675▲ | +0.0297 (+0.08%) | 37.79 | 37.675 | 6,857 |
| APT | 5.42▼ | -0.06 (-1.09%) | 5.53 | 5.38 | 29,800 |
| APUR | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 75,030 |
| APXT | 10.17 | +0.00 (+0.00%) | 10.175 | 10.165 | 64,933 |
| AQN | 5.52▼ | -0.12 (-2.13%) | 5.71 | 5.47 | 13,183,900 |
| AQWA | 18.86▼ | -0.148 (-0.78%) | 18.88 | 18.74 | 3,500 |
| ARB | 30.05▲ | +0.028 (+0.09%) | 30.11 | 30.039 | 10,600 |
| ARDT | 17.30▲ | +1.40 (+8.81%) | 17.675 | 15.58 | 3,464,087 |
| ARES | 133.98▲ | +0.26 (+0.19%) | 135.3995 | 131.54 | 1,561,670 |
| ARHS | 14.19▲ | +1.25 (+9.66%) | 14.27 | 12.575 | 4,932,322 |
| ARKK | 75.46▲ | +2.31 (+3.16%) | 75.69 | 73.58 | 4,588,005 |
| ARL | 22.47▲ | +0.95 (+4.41%) | 22.47 | 21.5579 | 1,366 |
| AROW | 38.47▼ | -0.14 (-0.36%) | 39.245 | 38.28 | 54,967 |
| ARTC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| ARX | 19.89▲ | +0.01 (+0.05%) | 19.89 | 19.86 | 332,887 |
| AS | 31.47▲ | +0.15 (+0.48%) | 32.01 | 30.42 | 4,190,007 |
| ASAN | 10.61▼ | -0.56 (-5.01%) | 11.205 | 10.59 | 4,156,157 |
| ASB | 30.36▼ | -0.18 (-0.59%) | 30.66 | 30.27 | 2,092,900 |
| ASD | 27.40▲ | +0.08 (+0.29%) | 27.40 | 27.40 | 100 |
| ASGI | 20.85▲ | +0.23 (+1.12%) | 21.0986 | 20.56 | 263,285 |
| ASH | 76.62▲ | +0.34 (+0.45%) | 79.50 | 74.00 | 1,696,600 |
| ASLV | 31.0204▼ | -0.0536 (-0.17%) | 31.13 | 31.0204 | 567 |
| ASND | 256.82▲ | +3.37 (+1.33%) | 258.46 | 251.02 | 883,401 |
| ASO | 67.265▼ | -0.545 (-0.80%) | 69.1199 | 65.832 | 1,458,230 |
| ASR | 263.81▼ | -0.61 (-0.23%) | 266.36 | 259.76 | 48,100 |
| ASTL | 5.38▲ | +0.39 (+7.82%) | 5.41 | 5.02 | 1,928,686 |
| ASUR | 9.65▲ | +0.05 (+0.52%) | 9.84 | 9.41 | 290,000 |
| ATAT | 35.91▲ | +0.80 (+2.28%) | 35.99 | 34.885 | 714,388 |
| ATER | 0.8526▲ | +0.0066 (+0.78%) | 0.8799 | 0.8225 | 152,423 |
| ATGL | 8.39▼ | -0.66 (-7.29%) | 8.90 | 8.38 | 6,495 |
| ATLO | 33.90▼ | -0.14 (-0.41%) | 34.48 | 33.76 | 7,700 |
| ATMU | 50.60▲ | +4.44 (+9.62%) | 50.67 | 46.85 | 1,005,397 |
| ATNM | 1.43▲ | +0.13 (+10.00%) | 1.43 | 1.28 | 87,703 |
| ATO | 173.22▼ | -1.78 (-1.02%) | 173.93 | 171.24 | 1,012,700 |
| ATR | 142.50▼ | -1.54 (-1.07%) | 142.83 | 139.52 | 505,100 |
| ATRC | 58.54▼ | -2.74 (-4.47%) | 61.11 | 58.26 | 614,700 |
| ATYR | 6.35▲ | +0.32 (+5.31%) | 6.64 | 5.70 | 69,400 |
| AUB | 39.34▲ | +0.13 (+0.33%) | 39.49 | 38.92 | 1,346,200 |
| AUGT | 38.3404▲ | +0.0654 (+0.17%) | 38.43 | 38.3404 | 1,136 |
| AUGW | 34.3084▲ | +0.0374 (+0.11%) | 34.439 | 34.3084 | 7,162 |
| AUSM | 24.995▼ | -0.001 (+0.00%) | 25.02 | 24.98 | 13,165 |
| AVA | 40.23▼ | -0.68 (-1.66%) | 40.69 | 39.84 | 1,206,000 |
| AVAH | 13.25▼ | -0.42 (-3.07%) | 13.645 | 12.95 | 1,794,970 |
| AVBC | 22.42▼ | -0.19 (-0.84%) | 22.815 | 22.41 | 80,519 |
| AVBH | 34.40▲ | +0.30 (+0.88%) | 34.7242 | 34.00 | 62,112 |
| AVGB | 50.505▼ | -0.059 (-0.12%) | 50.55 | 50.49 | 6,900 |
| AVIG | 40.25▼ | -0.03 (-0.07%) | 40.32 | 40.185 | 457,825 |
| AVMU | 44.92▲ | +0.20 (+0.45%) | 44.96 | 44.80 | 105,483 |
| AVNT | 45.47▲ | +0.15 (+0.33%) | 46.21 | 44.38 | 801,300 |
| AVPT | 16.55▲ | +0.13 (+0.79%) | 16.89 | 16.00 | 3,811,903 |
| AVRE | 46.81▼ | -0.23 (-0.49%) | 47.10 | 46.66 | 65,991 |
| AVS | 9.66▼ | -0.05 (-0.51%) | 9.7701 | 9.06 | 13,459,884 |
| AVSF | 45.95▼ | -0.06 (-0.13%) | 45.97 | 45.9101 | 193,731 |
| AVY | 186.78▼ | -2.92 (-1.54%) | 187.76 | 185.00 | 604,300 |
| AWI | 171.23▲ | +0.69 (+0.40%) | 171.47 | 166.90 | 508,500 |
| AWK | 150.29▼ | -2.13 (-1.40%) | 150.83 | 146.93 | 3,270,400 |
| AWR | 89.98▲ | +1.14 (+1.28%) | 90.09 | 88.13 | 286,961 |
| AX | 92.67▲ | +0.21 (+0.23%) | 93.41 | 91.72 | 254,200 |
| AXGN | 50.02▲ | +1.27 (+2.61%) | 50.29 | 48.14 | 1,665,000 |
| AXIN | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 29,745 |
| AXP | 320.99▼ | -3.98 (-1.22%) | 326.78 | 319.20 | 2,932,400 |
| AXS | 105.97▼ | -1.96 (-1.82%) | 106.70 | 105.00 | 831,200 |
| AXTA | 36.45▲ | +0.11 (+0.30%) | 36.68 | 35.29 | 1,524,010 |
| AYI | 323.06▼ | -0.25 (-0.08%) | 330.49 | 322.24 | 301,400 |
| AZN | 186.43▼ | -0.42 (-0.22%) | 187.33 | 181.2035 | 2,846,732 |
| AZO | 3,216.35▼ | -92.62 (-2.80%) | 3,271.37 | 3,201.26 | 120,978 |
| AZTA | 39.16▲ | +1.78 (+4.76%) | 39.34 | 37.23 | 792,084 |
| BAB | 26.02▼ | -0.01 (-0.04%) | 26.09 | 25.98 | 103,300 |
| BAH | 85.35▼ | -3.97 (-4.44%) | 87.20 | 83.67 | 2,420,700 |
| BAIV | 28.8047▼ | -0.4976 (-1.70%) | 28.92 | 28.67 | 11,742 |
| BALL | 65.92▼ | -0.99 (-1.48%) | 66.21 | 64.65 | 2,571,900 |
| BALY | 12.38▼ | -0.24 (-1.90%) | 12.97 | 12.09 | 37,198 |
| BAM | 52.95▲ | +0.49 (+0.93%) | 53.12 | 50.71 | 7,469,953 |
| BANF | 115.20▲ | +0.08 (+0.07%) | 115.96 | 113.79 | 192,200 |
| BANR | 70.09▼ | -0.03 (-0.04%) | 71.11 | 69.60 | 247,700 |
| BASV | 30.9545▼ | -0.0603 (-0.19%) | 31.09 | 30.9545 | 1,498 |
| BBH | 253.47▲ | +2.46 (+0.98%) | 255.13 | 246.45 | 26,200 |
| BBIO | 74.29▲ | +0.02 (+0.03%) | 75.70 | 73.19 | 3,157,341 |
| BBMC | 121.21▲ | +0.41 (+0.34%) | 121.31 | 119.90 | 10,786 |
| BBSC | 84.48▲ | +0.6799 (+0.81%) | 84.519 | 83.91 | 24,567 |
| BBT | 30.60 | +0.00 (+0.00%) | 30.82 | 30.01 | 1,242,500 |
| BBUC | 29.64▼ | -0.60 (-1.98%) | 29.94 | 28.88 | 545,960 |
| BBW | 29.70▲ | +0.12 (+0.41%) | 30.29 | 28.88 | 348,500 |
| BBWI | 21.36▼ | -0.72 (-3.26%) | 22.08 | 21.21 | 7,171,400 |
| BBY | 99.63▲ | +0.23 (+0.23%) | 101.80 | 97.22 | 2,740,000 |
| BC | 77.23▼ | -1.66 (-2.10%) | 78.40 | 76.42 | 904,117 |
| BCBP | 9.17▲ | +0.04 (+0.44%) | 9.20 | 8.8101 | 107,213 |
| BCDF | 33.278▼ | -0.202 (-0.60%) | 33.278 | 33.23 | 400 |
| BCFN | 22.545▼ | -0.171 (-0.75%) | 22.64 | 22.51 | 700 |
| BCML | 31.16▲ | +0.32 (+1.04%) | 31.26 | 30.75 | 41,800 |
| BCO | 110.25▲ | +0.27 (+0.25%) | 111.26 | 106.99 | 519,900 |
| BCPC | 174.43▼ | -5.28 (-2.94%) | 177.97 | 174.01 | 425,478 |
| BDBT | 24.60▼ | -0.02 (-0.08%) | 24.62 | 24.58 | 34,653 |
| BDCI | 10.18 | +0.00 (+0.00%) | 10.185 | 10.18 | 90,572 |