Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 143.36▲ | +0.16 (+0.11%) | 145.27 | 142.21 | 1,519,600 |
| AA | 36.76▼ | -2.15 (-5.53%) | 38.00 | 36.30 | 10,180,221 |
| AAA | 25.07▼ | -0.02 (-0.08%) | 25.12 | 25.0116 | 28,913 |
| AACB | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| AAL | 12.78▼ | -0.19 (-1.46%) | 13.155 | 12.70 | 53,289,128 |
| AALG | 13.108▼ | -0.4051 (-3.00%) | 13.70 | 13.018 | 14,200 |
| AAM | 10.56▼ | -0.02 (-0.19%) | 10.60 | 10.56 | 400 |
| AAMI | 49.70▲ | +0.44 (+0.89%) | 54.99 | 49.665 | 719,000 |
| AAOI | 35.07▼ | -0.41 (-1.16%) | 36.30 | 34.10 | 3,590,419 |
| AAON | 100.66▼ | -2.61 (-2.53%) | 104.525 | 99.45 | 763,144 |
| AAPB | 33.7327▲ | +0.5149 (+1.55%) | 34.36 | 33.08 | 447,332 |
| AAPL | 271.40▲ | +1.70 (+0.63%) | 274.14 | 268.48 | 68,953,200 |
| AAPU | 36.39▲ | +0.47 (+1.31%) | 37.061 | 35.59 | 5,170,600 |
| AAUC | 17.45▲ | +0.15 (+0.87%) | 17.92 | 17.35 | 307,399 |
| AAUS | 55.123▼ | -0.578 (-1.04%) | 55.50 | 55.123 | 3,600 |
| AAVM | 28.8496▼ | -0.1234 (-0.43%) | 29.0195 | 28.8496 | 435 |
| AAXJ | 94.92▼ | -1.28 (-1.33%) | 95.36 | 94.77 | 530,700 |
| ABAT | 5.11▼ | -0.24 (-4.49%) | 5.48 | 4.97 | 5,616,205 |
| ABBV | 228.20▲ | +3.06 (+1.36%) | 229.65 | 226.41 | 5,014,500 |
| ABCL | 5.36▼ | -0.26 (-4.63%) | 5.605 | 5.34 | 3,883,176 |
| ABIG | 31.9525▼ | -0.359 (-1.11%) | 31.9525 | 31.9525 | 2 |
| ABNB | 126.34▼ | -0.14 (-0.11%) | 128.275 | 125.26 | 4,013,366 |
| ABOS | 2.22▼ | -0.04 (-1.77%) | 2.33 | 2.19 | 117,100 |
| ABSI | 4.09▼ | -0.28 (-6.41%) | 4.32 | 4.09 | 2,710,818 |
| ABTS | 6.90▲ | +0.20 (+2.99%) | 7.1339 | 6.61 | 7,265 |
| ABUS | 4.84▲ | +0.23 (+4.99%) | 4.945 | 4.54 | 1,842,062 |
| ABVE | 3.78▼ | -0.44 (-10.43%) | 4.2485 | 3.65 | 1,801,866 |
| ABVX | 104.29▲ | +5.35 (+5.41%) | 106.73 | 99.56 | 1,749,237 |
| ACDC | 5.27▼ | -0.13 (-2.41%) | 5.555 | 5.01 | 2,557,910 |
| ACES | 34.18▼ | -1.09 (-3.09%) | 34.9899 | 34.18 | 11,143 |
| ACGR | 67.55▼ | -0.645 (-0.95%) | 67.94 | 67.55 | 1,500 |
| ACHR | 10.96▼ | -0.22 (-1.97%) | 11.13 | 10.78 | 39,948,418 |
| ACHV | 5.24▲ | +0.29 (+5.86%) | 5.24 | 4.80 | 1,136,681 |
| ACIC | 11.73▼ | -0.18 (-1.51%) | 12.055 | 11.73 | 162,349 |
| ACIU | 3.38▼ | -0.46 (-11.98%) | 3.88 | 3.38 | 547,766 |
| ACLC | 78.571▼ | -0.559 (-0.71%) | 79.16 | 78.56 | 11,800 |
| ACLO | 50.506▼ | -0.004 (-0.01%) | 50.506 | 50.506 | 175,400 |
| ACLX | 87.50▲ | +1.47 (+1.71%) | 88.09 | 84.9575 | 260,876 |
| ACM | 133.66▲ | +0.18 (+0.13%) | 135.00 | 132.44 | 615,600 |
| ACMR | 41.22▼ | -0.96 (-2.28%) | 42.30 | 40.13 | 773,017 |
| ACN | 249.25▲ | +1.50 (+0.61%) | 251.88 | 245.48 | 3,981,500 |
| ACRS | 2.49▲ | +0.15 (+6.41%) | 2.49 | 2.2701 | 1,321,044 |
| ACRV | 1.94▲ | +0.05 (+2.65%) | 1.97 | 1.88 | 206,834 |
| ACV | 25.58▲ | +0.10 (+0.39%) | 25.58 | 25.3596 | 43,225 |
| ACVF | 49.54▼ | -0.328 (-0.66%) | 49.89 | 49.54 | 4,000 |
| ACWI | 141.17▼ | -1.39 (-0.98%) | 142.105 | 141.165 | 4,097,071 |
| ACWX | 66.49▼ | -0.39 (-0.58%) | 66.73 | 66.34 | 1,037,600 |
| ADC | 72.87▼ | -0.22 (-0.30%) | 73.57 | 72.50 | 1,118,300 |
| ADCT | 4.63▲ | +0.02 (+0.43%) | 4.80 | 4.52 | 573,244 |
| ADEA | 17.12▼ | -0.48 (-2.73%) | 17.74 | 17.03 | 661,735 |
| ADIV | 18.34▼ | -0.19 (-1.03%) | 18.40 | 18.34 | 4,537 |
| ADPT | 16.91▲ | +0.11 (+0.65%) | 17.365 | 16.775 | 1,515,923 |
| ADPV | 42.81▼ | -1.07 (-2.44%) | 43.53 | 42.81 | 22,900 |
| ADTN | 10.54▲ | +0.39 (+3.84%) | 10.59 | 10.02 | 1,687,131 |
| ADUR | 14.68▲ | +0.55 (+3.89%) | 15.26 | 13.905 | 208,200 |
| ADUS | 117.93▼ | -4.82 (-3.93%) | 121.58 | 117.53 | 367,220 |
| ADVE | 39.1293▼ | -0.2954 (-0.75%) | 39.28 | 39.1293 | 2,625 |
| ADVM | 4.23 | +0.00 (+0.00%) | 4.34 | 4.20 | 301,672 |
| ADX | 23.02▼ | -0.08 (-0.35%) | 23.21 | 23.00 | 329,300 |
| ADXN | 9.25▼ | -0.22 (-2.32%) | 9.79 | 9.20 | 6,389 |
| AEE | 102.73▲ | +0.45 (+0.44%) | 103.31 | 102.295 | 1,453,955 |
| AEF | 6.90▼ | -0.02 (-0.29%) | 6.98 | 6.86 | 100,000 |
| AEI | 2.83▲ | +0.09 (+3.28%) | 3.25 | 2.63 | 150,166 |
| AEIS | 205.61▼ | -2.44 (-1.17%) | 210.41 | 203.87 | 318,364 |
| AEMD | 5.43▼ | -0.32 (-5.57%) | 5.6899 | 5.3701 | 29,337 |
| AEO | 16.54▼ | -0.44 (-2.59%) | 17.095 | 16.45 | 6,113,282 |
| AEP | 121.89▼ | -0.22 (-0.18%) | 122.85 | 120.80 | 4,430,063 |
| AES | 14.02▼ | -0.35 (-2.44%) | 14.40 | 13.99 | 7,950,500 |
| AEYE | 14.84▲ | +0.67 (+4.73%) | 15.48 | 13.99 | 160,183 |
| AFB | 11.02▲ | +0.04 (+0.36%) | 11.03 | 10.94 | 103,900 |
| AFJK | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 0 |
| AFK | 24.08▲ | +0.02 (+0.08%) | 24.1236 | 23.84 | 19,273 |
| AFLG | 39.02▼ | -0.32 (-0.81%) | 39.35 | 39.00 | 76,686 |
| AFOS | 32.6046▼ | -0.2042 (-0.62%) | 32.93 | 32.6046 | 1,173 |
| AFRI | 9.31▲ | +0.27 (+2.99%) | 9.50 | 8.9496 | 2,628 |
| AG | 13.02▲ | +0.38 (+3.01%) | 13.13 | 12.50 | 13,757,800 |
| AGEM | 38.36▼ | -0.4427 (-1.14%) | 38.4912 | 38.27 | 9,239 |
| AGG | 100.60▼ | -0.19 (-0.19%) | 100.76 | 100.46 | 13,561,095 |
| AGGA | 25.41▼ | -0.02 (-0.08%) | 25.434 | 25.37 | 9,099 |
| AGGS | 41.8514▼ | -0.0937 (-0.22%) | 41.8514 | 41.8514 | 66 |
| AGGY | 44.34▼ | -0.12 (-0.27%) | 44.40 | 44.27 | 44,308 |
| AGH | 6.08▼ | -0.65 (-9.66%) | 6.81 | 5.975 | 237,391 |
| AGIO | 43.18▲ | +1.22 (+2.91%) | 43.81 | 40.18 | 989,605 |
| AGIX | 38.695▼ | -0.735 (-1.86%) | 39.213 | 38.60 | 15,800 |
| AGMI | 53.3222▲ | +1.2408 (+2.38%) | 53.3222 | 53.3222 | 82 |
| AGNG | 33.90▲ | +0.19 (+0.56%) | 34.03 | 33.78 | 6,844 |
| AGOX | 31.0829▼ | -0.2721 (-0.87%) | 31.4099 | 30.99 | 19,074 |
| AGQ | 80.67▲ | +4.26 (+5.58%) | 81.10 | 77.685 | 2,422,753 |
| AGQI | 16.105▼ | -0.1258 (-0.78%) | 16.1735 | 16.105 | 1,071 |
| AGRW | 30.9692▼ | -0.4197 (-1.34%) | 31.23 | 30.9692 | 3,043 |
| AGX | 298.33▲ | +6.11 (+2.09%) | 298.76 | 280.65 | 368,100 |
| AGYS | 129.64▼ | -3.79 (-2.84%) | 134.465 | 128.22 | 260,911 |
| AGZ | 110.56▼ | -0.06 (-0.05%) | 110.6193 | 110.4501 | 7,343 |
| AHL | 36.76▲ | +0.06 (+0.16%) | 36.80 | 36.71 | 107,016 |
| AHLT | 25.236▲ | +0.116 (+0.46%) | 25.28 | 25.236 | 400 |
| AHR | 45.30▲ | +0.74 (+1.66%) | 45.46 | 44.41 | 3,111,500 |
| AIA | 99.23▼ | -1.51 (-1.50%) | 99.78 | 99.0641 | 115,806 |
| AIBU | 62.47▼ | -2.94 (-4.49%) | 64.33 | 62.21 | 43,021 |
| AIEQ | 45.6165▼ | -0.7138 (-1.54%) | 46.06 | 45.6165 | 5,612 |
| AIFD | 38.11▼ | -0.785 (-2.02%) | 38.76 | 38.09 | 26,981 |