Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 60.64▲ | +0.63 (+1.05%) | 63.5387 | 59.11 | 8,028,893 |
| AACB | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 100,100 |
| AACG | 1.135▼ | -0.01 (-0.87%) | 1.15 | 1.10 | 19,199 |
| AADR | 95.7253▼ | -1.3636 (-1.40%) | 96.8901 | 94.89 | 2,441 |
| AAM | 10.67 | +0.00 (+0.00%) | 10.675 | 10.66 | 64,015 |
| AAME | 2.78 | +0.00 (+0.00%) | 2.78 | 2.69 | 11,099 |
| AAMI | 55.13▼ | -0.16 (-0.29%) | 55.90 | 54.50 | 238,100 |
| AAOI | 39.57▼ | -5.66 (-12.51%) | 43.00 | 37.15 | 8,572,103 |
| AAON | 93.31▲ | +2.09 (+2.29%) | 96.95 | 92.44 | 1,065,969 |
| AAP | 48.12▼ | -1.47 (-2.96%) | 50.98 | 47.61 | 1,502,129 |
| AAPD | 13.83▼ | -0.07 (-0.50%) | 14.03 | 13.75 | 8,396,200 |
| AARD | 13.35▲ | +0.10 (+0.75%) | 13.95 | 13.09 | 126,397 |
| AAUC | 32.01▲ | +0.34 (+1.07%) | 32.08 | 31.25 | 1,406,600 |
| AAUS | 55.856▼ | -0.1742 (-0.31%) | 55.856 | 55.77 | 300 |
| AAVM | 31.9591▼ | -0.0359 (-0.11%) | 31.9591 | 31.9591 | 298 |
| AAXJ | 102.26▼ | -0.42 (-0.41%) | 103.05 | 100.85 | 550,264 |
| ABAT | 4.32▼ | -0.26 (-5.68%) | 4.58 | 4.18 | 7,122,300 |
| ABCB | 81.30▲ | +1.62 (+2.03%) | 81.50 | 78.97 | 666,843 |
| ABCL | 3.86▼ | -0.04 (-1.03%) | 3.91 | 3.75 | 2,437,689 |
| ABCS | 31.083▲ | +0.1577 (+0.51%) | 31.083 | 30.92 | 2,900 |
| ABEQ | 38.05▲ | +0.45 (+1.20%) | 38.05 | 37.5997 | 45,392 |
| ABEV | 2.80▼ | -0.03 (-1.06%) | 2.84 | 2.77 | 36,188,400 |
| ABI | 25.02▲ | +0.01 (+0.04%) | 25.02 | 25.00 | 100 |
| ABIG | 32.4043▼ | -0.4057 (-1.24%) | 32.4043 | 32.15 | 1,371 |
| ABM | 45.77▲ | +0.98 (+2.19%) | 45.79 | 44.72 | 705,195 |
| ABNB | 131.77▲ | +0.22 (+0.17%) | 132.58 | 130.10 | 4,251,647 |
| ABNY | 44.856▼ | -0.2117 (-0.47%) | 44.856 | 44.49 | 2,000 |
| ABOS | 2.79▼ | -0.02 (-0.71%) | 3.00 | 2.69 | 834,594 |
| ACA | 114.64▲ | +1.59 (+1.41%) | 115.185 | 112.83 | 185,136 |
| ACCO | 3.91▲ | +0.05 (+1.30%) | 3.91 | 3.82 | 482,000 |
| ACDC | 5.01▲ | +0.14 (+2.87%) | 5.24 | 4.925 | 1,621,206 |
| ACEL | 11.29▲ | +0.16 (+1.44%) | 11.33 | 11.0973 | 268,605 |
| ACES | 36.50▼ | -0.67 (-1.80%) | 37.19 | 35.70 | 74,120 |
| ACET | 8.50▲ | +0.05 (+0.59%) | 8.52 | 8.26 | 50,796 |
| ACFN | 18.28▲ | +0.96 (+5.54%) | 18.28 | 16.94 | 47,200 |
| ACII | 25.75▲ | +0.01 (+0.04%) | 25.83 | 25.645 | 56,000 |
| ACIU | 3.40▼ | -0.07 (-2.02%) | 3.45 | 3.31 | 169,840 |
| ACLC | 79.62▼ | -0.18 (-0.23%) | 79.629 | 78.68 | 19,400 |
| ACLO | 50.53▼ | -0.025 (-0.05%) | 50.54 | 50.53 | 6,100 |
| ACLS | 92.20▲ | +0.97 (+1.06%) | 93.21 | 88.52 | 535,481 |
| ACMR | 54.68▼ | -1.11 (-1.99%) | 57.05 | 52.30 | 1,041,373 |
| ACNT | 16.09▲ | +0.25 (+1.58%) | 16.33 | 15.75 | 76,265 |
| ACP | 5.59▼ | -0.02 (-0.36%) | 5.62 | 5.58 | 1,019,585 |
| ACRS | 3.43▼ | -0.08 (-2.28%) | 3.6267 | 3.42 | 761,836 |
| ACTG | 3.94▲ | +0.11 (+2.87%) | 3.99 | 3.825 | 286,612 |
| ACU | 41.46▲ | +0.31 (+0.75%) | 41.60 | 40.59 | 3,700 |
| ACV | 27.92▼ | -0.33 (-1.17%) | 28.25 | 27.61 | 28,600 |
| ACVF | 50.15▼ | -0.24 (-0.48%) | 50.31 | 49.71 | 9,400 |
| ACVT | 26.9971▼ | -0.1969 (-0.72%) | 26.9971 | 26.91 | 1,927 |
| ACWI | 146.70▼ | -0.14 (-0.10%) | 147.39 | 144.85 | 4,117,127 |
| ACWX | 71.93▲ | +0.22 (+0.31%) | 72.33 | 71.03 | 3,637,346 |
| ADAG | 2.91▲ | +0.14 (+5.05%) | 2.9397 | 2.5911 | 226,531 |
| ADAM | 8.42▼ | -0.02 (-0.24%) | 8.50 | 8.28 | 604,300 |
| ADEA | 18.11▼ | -0.26 (-1.42%) | 18.52 | 17.91 | 950,161 |
| ADGM | 1.00 | +0.00 (+0.00%) | 1.01 | 0.95 | 64,371 |
| ADI | 318.70▲ | +1.075 (+0.34%) | 319.105 | 308.93 | 3,079,550 |
| ADIV | 18.8252▲ | +0.1002 (+0.54%) | 18.902 | 18.8252 | 1,616 |
| ADM | 66.92▼ | -0.48 (-0.71%) | 69.06 | 66.855 | 5,620,519 |
| ADNT | 21.04▼ | -0.55 (-2.55%) | 22.02 | 20.87 | 863,143 |
| ADPT | 18.37▼ | -0.13 (-0.70%) | 18.48 | 17.65 | 1,547,577 |
| ADPV | 45.59▼ | -0.10 (-0.22%) | 45.96 | 44.7815 | 6,770 |
| ADTN | 9.37▼ | -0.23 (-2.40%) | 9.65 | 9.36 | 1,502,048 |
| ADUR | 14.37▼ | -0.21 (-1.44%) | 15.00 | 14.05 | 391,323 |
| ADVE | 42.629▲ | +0.2292 (+0.54%) | 42.86 | 42.09 | 4,000 |
| ADX | 23.29▼ | -0.06 (-0.26%) | 23.41 | 23.08 | 237,900 |
| AEBI | 14.00▲ | +0.29 (+2.12%) | 14.03 | 13.51 | 185,839 |
| AEE | 103.77▲ | +0.19 (+0.18%) | 104.75 | 102.81 | 1,199,876 |
| AEF | 7.99▼ | -0.05 (-0.62%) | 8.06 | 7.86 | 136,100 |
| AEG | 7.81▲ | +0.04 (+0.51%) | 7.91 | 7.75 | 5,872,300 |
| AEHR | 26.88▼ | -1.10 (-3.93%) | 28.148 | 25.71 | 993,012 |
| AEI | 3.20▼ | -0.34 (-9.60%) | 3.54 | 3.175 | 30,968 |
| AEIS | 269.12▲ | +5.36 (+2.03%) | 273.66 | 262.33 | 573,926 |
| AEM | 215.51▼ | -7.48 (-3.35%) | 225.00 | 209.93 | 4,298,601 |
| AEON | 1.19▲ | +0.01 (+0.85%) | 1.19 | 1.1253 | 50,542 |
| AER | 144.53▲ | +1.89 (+1.33%) | 145.595 | 143.345 | 690,852 |
| AES | 15.04▼ | -0.15 (-0.99%) | 15.35 | 14.605 | 10,769,364 |
| AESI | 11.83▲ | +0.15 (+1.28%) | 12.42 | 11.64 | 4,389,460 |
| AEXA | 11.75▼ | -0.02 (-0.17%) | 11.80 | 11.65 | 414,500 |
| AFB | 10.91▼ | -0.01 (-0.09%) | 10.91 | 10.87 | 167,500 |
| AFJK | 52.49▼ | -1.25 (-2.33%) | 55.99 | 51.73 | 4,585 |
| AFK | 29.85▼ | -0.21 (-0.70%) | 30.85 | 29.4001 | 156,397 |
| AFLG | 40.37▼ | -0.06 (-0.15%) | 40.51 | 39.92 | 51,350 |
| AFMC | 36.26▲ | +0.12 (+0.33%) | 36.38 | 35.87 | 14,723 |
| AFOS | 38.783▼ | -0.0832 (-0.21%) | 40.125 | 38.08 | 29,500 |
| AFSC | 32.0629▲ | +0.3709 (+1.17%) | 32.0629 | 31.82 | 111 |
| AFSM | 34.63▲ | +0.169 (+0.49%) | 34.66 | 34.367 | 24,094 |
| AG | 25.17▼ | -1.06 (-4.04%) | 27.25 | 23.79 | 40,105,049 |
| AGCC | 9.60▼ | -0.40 (-4.00%) | 11.60 | 9.54 | 120,900 |
| AGCO | 114.33▲ | +1.58 (+1.40%) | 115.18 | 112.43 | 823,300 |
| AGD | 12.45▼ | -0.09 (-0.72%) | 12.60 | 12.40 | 120,600 |
| AGEM | 42.8635▼ | -0.0255 (-0.06%) | 43.07 | 41.80 | 4,423 |
| AGGA | 25.365 | +0.00 (+0.00%) | 25.38 | 25.34 | 26,500 |
| AGI | 42.12▼ | -2.31 (-5.20%) | 44.945 | 41.21 | 5,370,730 |
| AGL | 0.8618▲ | +0.0407 (+4.96%) | 0.8933 | 0.7936 | 7,192,654 |
| AGMI | 85.4279▼ | -2.8191 (-3.19%) | 91.80 | 82.84 | 12,101 |
| AGNC | 11.97▼ | -0.05 (-0.42%) | 12.13 | 11.79 | 27,869,588 |
| AGNG | 36.93▲ | +0.10 (+0.27%) | 37.00 | 36.00 | 77,469 |
| AGOX | 30.3104▼ | -0.0796 (-0.26%) | 31.00 | 30.0663 | 38,053 |
| AGQ | 399.45▼ | -1.02 (-0.25%) | 431.47 | 334.51 | 16,530,903 |
| AGQI | 17.507▼ | -0.018 (-0.10%) | 17.51 | 17.36 | 4,200 |