Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 140.54▲ | +2.65 (+1.92%) | 142.42 | 138.825 | 1,558,656 |
| AAA | 25.02▲ | +0.04 (+0.16%) | 25.02 | 24.9601 | 1,696 |
| AAAC | 20.075 | +0.00 (+0.00%) | 20.075 | 20.075 | 100 |
| AACB | 10.55▲ | +0.04 (+0.38%) | 10.56 | 10.51 | 33,300 |
| AAMI | 82.50▼ | -0.35 (-0.42%) | 83.46 | 81.18 | 280,750 |
| AAPB | 46.28▲ | +0.7512 (+1.65%) | 46.68 | 45.2101 | 48,826 |
| AAPL | 340.08▲ | +3.17 (+0.94%) | 342.89 | 335.60 | 50,765,695 |
| AAPU | 47.71▲ | +0.91 (+1.94%) | 48.40 | 46.41 | 1,327,128 |
| AARD | 6.42▼ | -0.27 (-4.04%) | 6.70 | 6.41 | 52,804 |
| AAT | 24.11▼ | -0.22 (-0.90%) | 24.54 | 24.02 | 351,770 |
| ABBV | 263.20▲ | +6.29 (+2.45%) | 266.92 | 261.45 | 5,188,767 |
| ABCS | 35.7539▲ | +0.6989 (+1.99%) | 35.7539 | 35.4899 | 2,673 |
| ABEO | 6.02▼ | -0.11 (-1.79%) | 6.13 | 5.83 | 931,346 |
| ABEQ | 38.6699▲ | +0.5004 (+1.31%) | 38.84 | 38.54 | 6,204 |
| ABG | 240.99▲ | +14.35 (+6.33%) | 241.105 | 226.115 | 526,636 |
| ABIG | 34.1128▼ | -0.0205 (-0.06%) | 34.1128 | 33.94 | 436 |
| ABM | 49.22▲ | +0.76 (+1.57%) | 49.67 | 48.52 | 384,066 |
| ABT | 107.27▲ | +2.78 (+2.66%) | 109.26 | 105.965 | 10,176,515 |
| ABVX | 124.23▼ | -3.77 (-2.95%) | 126.47 | 121.70 | 1,012,880 |
| ABX | 10.59▲ | +0.13 (+1.24%) | 10.675 | 10.438 | 388,350 |
| ACA | 145.28▼ | -0.03 (-0.02%) | 145.345 | 145.14 | 632,747 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ACAD | 26.01▲ | +0.62 (+2.44%) | 26.08 | 25.52 | 923,764 |
| ACCL | 2.15▲ | +0.0496 (+2.36%) | 2.2152 | 2.14 | 16,974 |
| ACEP | 19.854▼ | -0.026 (-0.13%) | 19.854 | 19.85 | 324 |
| ACFN | 19.20▼ | -1.00 (-4.95%) | 19.80 | 19.01 | 3,608 |
| ACGL | 106.48▲ | +2.60 (+2.50%) | 107.085 | 104.553 | 1,993,375 |
| ACH | 3.25▲ | +0.03 (+0.93%) | 3.265 | 3.12 | 232,270 |
| ACHC | 32.69▲ | +0.19 (+0.58%) | 33.366 | 31.81 | 4,258,585 |
| ACHV | 6.18 | +0.00 (+0.00%) | 6.28 | 5.91 | 1,220,010 |
| ACIW | 59.97▲ | +2.09 (+3.61%) | 60.52 | 58.63 | 634,698 |
| ACLO | 50.49▲ | +0.045 (+0.09%) | 50.52 | 50.46 | 9,446 |
| ACNB | 64.56▲ | +0.56 (+0.88%) | 65.265 | 63.38 | 96,068 |
| ACNT | 15.49▲ | +0.25 (+1.64%) | 15.57 | 15.25 | 62,817 |
| ACOG | 8.41▼ | -0.17 (-1.98%) | 9.27 | 8.33 | 111,349 |
| ACRS | 5.33▼ | -0.04 (-0.74%) | 5.365 | 5.18 | 1,552,980 |
| ACT | 47.97▲ | +0.88 (+1.87%) | 48.10 | 47.33 | 347,104 |
| ACU | 59.55▲ | +2.72 (+4.79%) | 59.55 | 57.50 | 47,090 |
| ACVA | 8.19▲ | +0.15 (+1.87%) | 8.245 | 8.085 | 1,719,239 |
| ADC | 81.12▲ | +0.67 (+0.83%) | 81.485 | 80.46 | 913,017 |
| ADIL | 2.95▲ | +0.14 (+4.98%) | 2.95 | 2.75 | 62,882 |
| ADIV | 19.4091▲ | +0.0891 (+0.46%) | 19.43 | 19.40 | 7,098 |
| ADM | 83.18▼ | -0.01 (-0.01%) | 84.63 | 82.115 | 3,150,916 |
| ADP | 264.17▲ | +9.19 (+3.60%) | 268.17 | 258.35 | 3,478,389 |
| ADSE | 11.98 | +0.00 (+0.00%) | 12.00 | 11.63 | 16,402 |
| ADT | 7.34▲ | +0.19 (+2.66%) | 7.345 | 7.20 | 9,928,607 |
| ADUS | 119.22▲ | +3.57 (+3.09%) | 119.64 | 116.97 | 192,581 |
| ADVB | 10.88▼ | -3.48 (-24.23%) | 12.60 | 9.49 | 248,178 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 6,914 |
| AEBI | 13.75▲ | +0.59 (+4.48%) | 13.83 | 13.10 | 307,898 |
| AEE | 112.51▲ | +0.40 (+0.36%) | 114.75 | 112.443 | 1,191,944 |
| AEG | 9.18▲ | +0.02 (+0.22%) | 9.19 | 9.045 | 4,582,594 |
| AEO | 18.14▲ | +0.37 (+2.08%) | 18.29 | 17.86 | 4,101,463 |
| AEP | 133.02▼ | -0.57 (-0.43%) | 135.99 | 132.98 | 3,924,083 |
| AER | 154.09▲ | +2.69 (+1.78%) | 154.73 | 149.24 | 1,078,721 |
| AES | 14.83 | +0.00 (+0.00%) | 14.85 | 14.83 | 5,235,165 |
| AFBI | 22.99▲ | +0.01 (+0.04%) | 22.99 | 22.97 | 15,056 |
| AFG | 144.87▲ | +0.99 (+0.69%) | 147.00 | 144.415 | 354,349 |
| AFL | 129.55▲ | +2.99 (+2.36%) | 129.62 | 127.00 | 1,340,845 |
| AFMC | 40.88▲ | +0.21 (+0.52%) | 40.8896 | 40.59 | 17,604 |
| AFRI | 10.46▼ | -0.13 (-1.23%) | 10.86 | 10.39 | 6,425 |
| AFSC | 37.9396▲ | +0.1387 (+0.37%) | 37.9396 | 37.9396 | 14 |
| AFSM | 39.88▲ | +0.0234 (+0.06%) | 39.9599 | 39.60 | 13,972 |
| AGCO | 123.71▲ | +3.47 (+2.89%) | 124.53 | 120.84 | 740,116 |
| AGEN | 6.60▲ | +0.47 (+7.67%) | 6.64 | 5.88 | 2,744,679 |
| AGIO | 35.99▼ | -0.98 (-2.65%) | 37.56 | 35.24 | 802,336 |
| AGM | 212.64▲ | +3.65 (+1.75%) | 213.71 | 206.00 | 104,777 |
| AGM.A | 149.00 | +0.00 (+0.00%) | 151.07 | 147.00 | 350 |
| AGNG | 37.7258▲ | +0.6402 (+1.73%) | 38.00 | 37.43 | 17,941 |
| AGO | 85.48▲ | +0.18 (+0.21%) | 86.685 | 84.60 | 246,963 |
| AGYS | 110.70▲ | +7.46 (+7.23%) | 115.90 | 102.92 | 599,570 |
| AHCO | 11.22▲ | +0.26 (+2.37%) | 11.295 | 11.00 | 764,476 |
| AHR | 57.72▲ | +0.27 (+0.47%) | 58.70 | 57.51 | 2,641,197 |
| AHRT | 7.11▲ | +0.05 (+0.71%) | 7.18 | 7.075 | 575,141 |
| AHT | 3.23 | +0.00 (+0.00%) | 3.25 | 3.225 | 20,505 |
| AIBD | 61.445▲ | +1.6954 (+2.84%) | 64.12 | 60.85 | 16,889 |
| AIG | 80.83▲ | +1.67 (+2.11%) | 81.015 | 79.665 | 2,114,921 |
| AIHS | 1.47▲ | +0.04 (+2.80%) | 1.4913 | 1.40 | 11,511 |
| AII | 19.61▲ | +0.50 (+2.62%) | 19.855 | 19.13 | 63,795 |
| AIMS | 28.2617▲ | +0.0651 (+0.23%) | 28.27 | 28.26 | 884 |
| AIN | 76.25▲ | +0.09 (+0.12%) | 76.805 | 75.27 | 104,455 |
| AIR | 140.80▲ | +3.88 (+2.83%) | 141.15 | 132.8801 | 302,270 |
| AIRT | 27.16 | +0.00 (+0.00%) | 28.3881 | 27.16 | 99 |
| AIT | 348.04▼ | -1.27 (-0.36%) | 352.7599 | 345.51 | 296,001 |
| AIVL | 134.1158▲ | +1.4468 (+1.09%) | 134.74 | 133.85 | 3,138 |
| AIZ | 283.08▲ | +6.21 (+2.24%) | 283.44 | 276.865 | 395,830 |
| AJG | 265.31▲ | +11.95 (+4.72%) | 265.38 | 254.345 | 1,226,221 |
| AKA | 11.00▼ | -0.0184 (-0.17%) | 11.9945 | 10.7094 | 3,907 |
| AKBA | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.22 | 1,664,090 |
| AKR | 22.14▼ | -0.25 (-1.12%) | 22.52 | 22.13 | 874,899 |
| ALC | 69.11▲ | +1.83 (+2.72%) | 69.83 | 68.31 | 3,005,404 |
| ALDF | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 4,576 |
| ALG | 164.24▼ | -0.19 (-0.12%) | 168.795 | 163.76 | 78,103 |
| ALIS | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 4,290 |
| ALIT | 19.86▲ | +0.13 (+0.66%) | 20.755 | 19.67 | 536,827 |
| ALKS | 50.50▼ | -2.23 (-4.23%) | 52.51 | 49.33 | 2,843,918 |
| ALL | 272.42▲ | +11.15 (+4.27%) | 272.61 | 263.25 | 2,322,458 |
| ALLE | 161.23▲ | +3.09 (+1.95%) | 164.22 | 158.94 | 1,310,167 |
| ALMR | 24.71▲ | +0.31 (+1.27%) | 25.23 | 23.785 | 189,972 |
| ALMS | 27.03▼ | -0.05 (-0.18%) | 27.37 | 26.06 | 780,174 |