Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 146.93▲ | +3.81 (+2.66%) | 146.975 | 143.18 | 1,775,629 |
| AAAC | 20.095▲ | +0.01 (+0.05%) | 20.095 | 20.095 | 17 |
| AACI | 10.05▲ | +0.01 (+0.10%) | 10.07 | 10.045 | 184,441 |
| AACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AADR | 85.1672▲ | +0.7272 (+0.86%) | 86.27 | 85.04 | 935 |
| AAEQ | 54.7004▲ | +0.476 (+0.88%) | 54.75 | 54.7004 | 435 |
| AAMI | 91.02▼ | -1.03 (-1.12%) | 93.99 | 90.88 | 267,522 |
| AAUC | 22.84▲ | +0.36 (+1.60%) | 23.16 | 22.74 | 120,318 |
| AAUS | 61.4508▲ | +0.5364 (+0.88%) | 61.55 | 61.4508 | 1,284 |
| AAXJ | 117.65▲ | +1.45 (+1.25%) | 118.04 | 117.47 | 361,271 |
| ABCL | 10.89▲ | +0.43 (+4.11%) | 10.955 | 10.32 | 4,360,932 |
| ABEQ | 38.78▲ | +0.275 (+0.71%) | 38.85 | 38.73 | 1,600 |
| ABEV | 3.02▼ | -0.02 (-0.66%) | 3.06 | 3.01 | 37,930,300 |
| ABM | 49.43▲ | +0.36 (+0.73%) | 49.57 | 48.725 | 495,068 |
| ABNB | 170.19▲ | +2.54 (+1.52%) | 170.43 | 167.65 | 2,801,157 |
| ABOS | 2.92▲ | +0.06 (+2.10%) | 2.985 | 2.84 | 318,175 |
| ABTC | 8.32▲ | +0.29 (+3.61%) | 8.86 | 8.08 | 1,409,407 |
| ABTS | 1.4175▼ | -0.0058 (-0.41%) | 1.46 | 1.35 | 3,026 |
| ABUS | 5.12 | +0.00 (+0.00%) | 5.175 | 5.11 | 1,850,049 |
| ACAD | 27.83▲ | +0.09 (+0.32%) | 28.24 | 27.74 | 1,152,025 |
| ACB | 3.74▲ | +0.01 (+0.27%) | 3.85 | 3.68 | 830,454 |
| ACCL | 2.66▼ | -0.01 (-0.37%) | 2.81 | 2.54 | 29,650 |
| ACCO | 4.24▲ | +0.04 (+0.95%) | 4.25 | 4.19 | 389,295 |
| ACDC | 5.21▲ | +0.02 (+0.39%) | 5.40 | 5.18 | 750,937 |
| ACEI | 23.8694▲ | +0.0797 (+0.34%) | 23.93 | 23.8001 | 23,008 |
| ACEP | 20.4611▲ | +0.1561 (+0.77%) | 20.51 | 20.45 | 232 |
| ACET | 9.52▼ | -0.01 (-0.10%) | 9.80 | 9.38 | 119,300 |
| ACFN | 21.615▲ | +0.645 (+3.08%) | 21.755 | 20.375 | 97,150 |
| ACGC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ACGR | 69.49▲ | +0.9824 (+1.43%) | 69.49 | 69.44 | 211 |
| ACHV | 7.06▼ | -0.22 (-3.02%) | 7.44 | 7.01 | 1,459,627 |
| ACIU | 2.76▲ | +0.07 (+2.60%) | 2.775 | 2.68 | 105,369 |
| ACN | 183.90▲ | +5.99 (+3.37%) | 184.12 | 178.29 | 2,887,070 |
| ACNB | 65.19▲ | +0.17 (+0.26%) | 66.00 | 64.575 | 63,414 |
| ACOG | 8.90 | +0.00 (+0.00%) | 9.30 | 8.65 | 85,321 |
| ACRV | 2.00▼ | -0.04 (-1.96%) | 2.06 | 1.95 | 461,584 |
| ACT | 49.43▼ | -0.07 (-0.14%) | 50.00 | 49.195 | 330,165 |
| ACU | 60.72▼ | -0.63 (-1.03%) | 61.32 | 59.845 | 27,702 |
| ACWI | 160.25▲ | +1.46 (+0.92%) | 160.69 | 160.03 | 2,206,068 |
| ACWX | 77.25▲ | +0.62 (+0.81%) | 77.62 | 77.225 | 10,583,784 |
| ACYN | 20.69 | +0.00 (+0.00%) | 20.7397 | 20.6822 | 1,755,922 |
| ACYS | 20.48▲ | +0.02 (+0.10%) | 20.51 | 20.445 | 399,708 |
| AD | 38.12▲ | +0.07 (+0.18%) | 38.36 | 37.75 | 187,186 |
| ADIL | 4.90▼ | -1.095 (-18.27%) | 6.11 | 4.80 | 108,424 |
| ADIV | 19.89▲ | +0.17 (+0.86%) | 19.91 | 19.89 | 1,600 |
| ADM | 86.72▼ | -0.19 (-0.22%) | 88.04 | 86.07 | 3,590,368 |
| ADMA | 9.23▼ | -0.16 (-1.70%) | 9.50 | 9.195 | 2,203,015 |
| ADP | 268.26▲ | +0.93 (+0.35%) | 268.585 | 265.00 | 1,544,224 |
| ADUS | 117.09▼ | -1.43 (-1.21%) | 120.35 | 116.91 | 125,636 |
| ADVE | 47.371▲ | +0.7302 (+1.57%) | 47.371 | 47.30 | 222 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 34 |
| AEF | 9.92▲ | +0.12 (+1.22%) | 10.02 | 9.841 | 52,226 |
| AEHL | 7.81▲ | +0.18 (+2.36%) | 9.49 | 6.03 | 825,865 |
| AEM | 200.36▲ | +3.68 (+1.87%) | 202.58 | 198.1458 | 1,397,624 |
| AES | 14.79▼ | -0.01 (-0.07%) | 14.8299 | 14.78 | 7,454,422 |
| AESI | 14.16▲ | +0.29 (+2.09%) | 14.405 | 13.80 | 2,307,801 |
| AETH | 39.3708▲ | +1.1918 (+3.12%) | 39.3708 | 38.835 | 1,021 |
| AEYE | 7.93▲ | +0.43 (+5.73%) | 8.2899 | 7.64 | 778,693 |
| AFCG | 3.55▲ | +0.16 (+4.72%) | 3.56 | 3.43 | 62,323 |
| AFK | 28.99▼ | -0.15 (-0.51%) | 29.625 | 28.99 | 42,682 |
| AFRI | 11.07▼ | -0.14 (-1.25%) | 11.585 | 11.00 | 46,174 |
| AG | 19.56▼ | -0.59 (-2.93%) | 20.75 | 19.425 | 9,371,327 |
| AGCO | 121.10▼ | -0.83 (-0.68%) | 126.045 | 120.73 | 985,281 |
| AGEM | 50.015▲ | +0.6644 (+1.35%) | 50.125 | 49.77 | 9,028 |
| AGEN | 6.94▲ | +0.05 (+0.73%) | 7.02 | 6.70 | 787,940 |
| AGI | 35.92▲ | +0.25 (+0.70%) | 36.87 | 35.62 | 2,573,900 |
| AGIG | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.14 | 92,202 |
| AGIQ | 25.3006▲ | +0.3006 (+1.20%) | 25.33 | 25.15 | 2,364 |
| AGIX | 45.82▲ | +0.54 (+1.19%) | 46.155 | 45.724 | 108,801 |
| AGM | 225.51▲ | +0.91 (+0.41%) | 229.88 | 224.5201 | 66,618 |
| AGM.A | 156.02▲ | +1.02 (+0.66%) | 156.02 | 155.25 | 904 |
| AGMI | 76.11▼ | -0.055 (-0.07%) | 77.78 | 76.11 | 7,060 |
| AGPU | 11.17▲ | +0.61 (+5.78%) | 11.38 | 10.61 | 231,112 |
| AGQ | 76.79▲ | +1.67 (+2.22%) | 78.89 | 76.10 | 3,306,752 |
| AGRO | 11.77▼ | -0.56 (-4.54%) | 12.17 | 11.68 | 704,686 |
| AHD | 26.2401▲ | +0.0151 (+0.06%) | 26.36 | 26.20 | 6,947 |
| AHLT | 30.4327▲ | +0.209 (+0.69%) | 30.4327 | 30.225 | 6,144 |
| AI | 10.54▲ | +0.07 (+0.67%) | 10.815 | 10.42 | 4,942,007 |
| AIA | 141.43▲ | +2.02 (+1.45%) | 141.96 | 141.12 | 68,302 |
| AIBD | 47.4967▼ | -1.5023 (-3.07%) | 47.66 | 47.055 | 2,943 |
| AIBU | 66.402▲ | +2.016 (+3.13%) | 66.894 | 66.34 | 8,200 |
| AIDX | 0.56▲ | +0.0196 (+3.63%) | 0.5979 | 0.5301 | 44,573 |
| AIFA | 3.10 | +0.00 (+0.00%) | 3.25 | 3.0701 | 76,980 |
| AIFC | 0.5071▼ | -0.0035 (-0.69%) | 0.529 | 0.50 | 456,580 |
| AIFD | 52.149▲ | +0.577 (+1.12%) | 52.32 | 52.149 | 6,800 |
| AII | 25.93▲ | +0.52 (+2.05%) | 26.12 | 25.19 | 166,236 |
| AIIA | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 116 |
| AIIR | 7.25▼ | -0.43 (-5.60%) | 7.50 | 7.20 | 4,248 |
| AINT | 30.3073▼ | -0.177 (-0.58%) | 30.48 | 30.26 | 1,743 |
| AIPI | 36.97▲ | +0.52 (+1.43%) | 36.99 | 36.6451 | 88,297 |
| AIQ | 63.98▲ | +0.90 (+1.43%) | 64.15 | 63.71 | 678,737 |
| AIS | 71.56▲ | +1.90 (+2.73%) | 71.84 | 70.51 | 237,329 |
| AIUP | 29.489▲ | +0.0794 (+0.27%) | 29.56 | 29.489 | 411 |
| AIVC | 111.456▲ | +1.716 (+1.56%) | 111.766 | 111.40 | 1,400 |
| AKO.A | 24.27▼ | -0.08 (-0.33%) | 24.27 | 24.27 | 427 |
| AKTX | 11.30▲ | +0.42 (+3.86%) | 11.50 | 10.51 | 133,264 |
| ALAI | 45.17▲ | +0.17 (+0.38%) | 45.52 | 45.16 | 50,898 |
| ALDF | 10.82▲ | +0.015 (+0.14%) | 10.82 | 10.82 | 350,397 |
| ALEC | 2.14 | +0.00 (+0.00%) | 2.22 | 2.02 | 4,699,046 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 112 |