Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 177.49▲ | +1.53 (+0.87%) | 179.10 | 174.03 | 2,292,151 |
| AACI | 10.06▼ | -0.02 (-0.20%) | 10.06 | 10.06 | 25,112 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AACP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 21,125 |
| AAP | 45.83▼ | -0.77 (-1.65%) | 46.64 | 45.33 | 1,681,622 |
| AAPB | 46.745▲ | +0.72 (+1.56%) | 46.95 | 46.00 | 6,500 |
| AAPL | 347.10▲ | +3.19 (+0.93%) | 347.78 | 342.39 | 39,984,395 |
| AAPU | 47.60▲ | +0.82 (+1.75%) | 47.81 | 46.34 | 328,462 |
| ABBV | 286.39▼ | -0.35 (-0.12%) | 287.32 | 283.12 | 3,268,650 |
| ABCS | 35.0929▼ | -0.1107 (-0.31%) | 35.0929 | 35.07 | 2,272 |
| ABEQ | 39.06▲ | +0.10 (+0.26%) | 39.06 | 38.93 | 14,000 |
| ABLV | 2.48▲ | +0.46 (+22.77%) | 2.55 | 1.975 | 186,394 |
| ABM | 53.54▼ | -0.50 (-0.93%) | 54.28 | 53.38 | 299,176 |
| ABVC | 1.05 | +0.00 (+0.00%) | 1.10 | 1.04 | 24,224 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 166 |
| ACCO | 4.48 | +0.00 (+0.00%) | 4.53 | 4.47 | 839,878 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| ACGL | 100.34▼ | -2.00 (-1.95%) | 102.17 | 99.825 | 1,840,311 |
| ACHC | 29.90▼ | -1.44 (-4.59%) | 31.61 | 29.35 | 2,337,761 |
| ACI | 13.72▼ | -0.26 (-1.86%) | 13.9842 | 13.575 | 10,936,884 |
| ACIC | 10.94▼ | -0.19 (-1.71%) | 11.14 | 10.88 | 163,257 |
| ACIW | 54.66▼ | -1.02 (-1.83%) | 55.6875 | 54.50 | 1,015,347 |
| ACLO | 50.54▲ | +0.03 (+0.06%) | 50.55 | 50.49 | 11,400 |
| ACN | 235.16▼ | -12.07 (-4.88%) | 245.00 | 234.855 | 6,158,561 |
| ACOM | 24.35▼ | -0.18 (-0.73%) | 24.35 | 24.35 | 100 |
| ACU | 65.78▲ | +2.20 (+3.46%) | 67.32 | 64.00 | 77,500 |
| ADCT | 1.59▲ | +0.08 (+5.30%) | 1.60 | 1.46 | 1,250,191 |
| ADI | 425.35▲ | +17.42 (+4.27%) | 427.27 | 411.12 | 4,085,720 |
| ADMA | 11.17▲ | +0.105 (+0.95%) | 11.19 | 10.90 | 2,219,170 |
| ADP | 293.11▼ | -8.01 (-2.66%) | 300.10 | 291.415 | 2,145,343 |
| ADSK | 242.10▼ | -7.35 (-2.95%) | 248.54 | 241.78 | 1,438,445 |
| ADUS | 121.24▲ | +0.07 (+0.06%) | 122.13 | 120.51 | 216,637 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AEE | 108.74▲ | +0.66 (+0.61%) | 108.845 | 107.52 | 995,923 |
| AEMD | 5.07▼ | -0.08 (-1.55%) | 5.28 | 5.07 | 24,239 |
| AEO | 19.42▲ | +0.61 (+3.24%) | 19.705 | 18.76 | 7,177,561 |
| AEP | 130.30▲ | +1.08 (+0.84%) | 130.34 | 128.53 | 4,148,937 |
| AER | 150.05▲ | +2.17 (+1.47%) | 150.60 | 147.90 | 1,392,509 |
| AES | 15.03 | +0.00 (+0.00%) | 15.04 | 15.01 | 10,153,771 |
| AEYE | 10.14▲ | +2.72 (+36.66%) | 10.48 | 8.10 | 1,958,433 |
| AFG | 151.36▲ | +0.77 (+0.51%) | 151.595 | 149.765 | 341,344 |
| AFL | 121.99▲ | +1.06 (+0.88%) | 122.28 | 120.79 | 1,912,525 |
| AFRI | 12.51▲ | +0.30 (+2.46%) | 12.67 | 12.07 | 35,836 |
| AGCC | 14.76▼ | -0.0773 (-0.52%) | 15.01 | 14.69 | 6,526 |
| AGIO | 38.03▲ | +1.18 (+3.20%) | 38.07 | 36.30 | 738,982 |
| AGL | 90.65▲ | +0.31 (+0.34%) | 91.50 | 88.15 | 123,823 |
| AGNG | 38.40▼ | -0.245 (-0.63%) | 38.49 | 38.31 | 6,800 |
| AGYS | 115.81▼ | -7.64 (-6.19%) | 121.95 | 113.30 | 626,400 |
| AHG | 1.41▲ | +0.14 (+11.02%) | 1.50 | 1.27 | 11,320 |
| AI | 12.29▼ | -0.50 (-3.91%) | 12.855 | 11.74 | 5,967,541 |
| AIFA | 4.87▲ | +0.18 (+3.84%) | 5.08 | 4.68 | 81,533 |
| AIG | 79.58▼ | -1.55 (-1.91%) | 81.165 | 79.35 | 3,007,089 |
| AII | 28.59▼ | -0.93 (-3.15%) | 29.52 | 28.50 | 128,889 |
| AIIR | 7.58▼ | -0.03 (-0.39%) | 7.58 | 7.11 | 20,537 |
| AIN | 62.70▼ | -0.45 (-0.71%) | 63.555 | 62.36 | 246,090 |
| AISP | 2.29▲ | +0.13 (+6.02%) | 2.29 | 2.185 | 323,632 |
| AIVL | 133.94▲ | +0.30 (+0.22%) | 133.94 | 133.36 | 1,600 |
| AIZ | 286.30▼ | -0.85 (-0.30%) | 288.63 | 284.355 | 282,130 |
| AJG | 259.01▼ | -7.78 (-2.92%) | 266.20 | 255.745 | 1,774,552 |
| AKRE | 58.26▼ | -0.92 (-1.55%) | 59.18 | 58.1801 | 231,480 |
| ALDF | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| ALL | 251.71▼ | -4.24 (-1.66%) | 255.74 | 249.90 | 1,305,185 |
| ALLE | 180.55▲ | +2.33 (+1.31%) | 181.24 | 176.33 | 1,199,942 |
| ALLT | 9.25▲ | +0.26 (+2.89%) | 9.295 | 8.99 | 687,270 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 125,023 |
| ALRM | 64.805▲ | +0.215 (+0.33%) | 64.99 | 63.75 | 424,639 |
| ALTG | 6.78▲ | +0.49 (+7.79%) | 6.81 | 6.346 | 221,936 |
| ALUB | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| AMC | 2.99▲ | +0.10 (+3.46%) | 3.01 | 2.87 | 22,585,730 |
| AMCR | 45.94▼ | -0.25 (-0.54%) | 46.08 | 45.63 | 2,333,550 |
| AMEI | 26.6524▲ | +0.2674 (+1.01%) | 26.6524 | 26.635 | 131 |
| AMG | 391.99▲ | +1.02 (+0.26%) | 395.535 | 389.6064 | 192,085 |
| AMGN | 447.95▲ | +3.32 (+0.75%) | 448.545 | 439.2801 | 1,733,540 |
| AMN | 46.81▼ | -2.19 (-4.47%) | 49.62 | 46.06 | 1,474,995 |
| AMPH | 25.57▲ | +0.10 (+0.39%) | 25.6963 | 25.29 | 323,927 |
| AMPL | 17.26▼ | -0.04 (-0.23%) | 17.44 | 16.88 | 1,132,556 |
| AMRX | 21.44▲ | +0.42 (+2.00%) | 21.46 | 20.93 | 2,888,253 |
| AMSF | 25.46▼ | -0.77 (-2.94%) | 26.13 | 25.22 | 284,813 |
| AMT | 183.83▼ | -4.45 (-2.36%) | 187.73 | 182.0625 | 3,488,365 |
| AMTB | 29.96▼ | -0.10 (-0.33%) | 30.22 | 29.86 | 558,574 |
| AMTM | 21.75▼ | -0.32 (-1.45%) | 22.2426 | 21.73 | 2,005,232 |
| AMWL | 13.59▲ | +0.05 (+0.37%) | 13.69 | 13.17 | 67,753 |
| AMX | 24.06▼ | -0.12 (-0.50%) | 24.37 | 23.895 | 2,192,267 |
| ANDG | 63.62▼ | -0.56 (-0.87%) | 64.20 | 62.4034 | 157,077 |
| ANF | 165.38▲ | +0.65 (+0.39%) | 167.09 | 160.79 | 1,398,913 |
| ANGI | 6.15▼ | -0.25 (-3.91%) | 6.39 | 6.12 | 619,542 |
| AOS | 62.06▲ | +0.15 (+0.24%) | 62.54 | 61.035 | 1,185,299 |
| AOUT | 17.98▼ | -0.04 (-0.22%) | 18.40 | 17.56 | 73,321 |
| APA | 50.79▼ | -0.87 (-1.68%) | 51.885 | 50.42 | 5,037,907 |
| APD | 307.11▲ | +1.39 (+0.45%) | 307.55 | 303.09 | 762,478 |
| APEI | 46.17▼ | -1.50 (-3.15%) | 47.815 | 46.135 | 101,567 |
| API | 4.49▲ | +0.01 (+0.22%) | 4.56 | 4.40 | 119,169 |
| APLE | 18.62▲ | +0.36 (+1.97%) | 18.66 | 18.17 | 2,752,405 |
| APLY | 11.99▲ | +0.08 (+0.67%) | 12.03 | 11.89 | 39,517 |
| APOG | 45.03▲ | +0.94 (+2.13%) | 45.15 | 43.59 | 233,761 |
| APPN | 49.94▼ | -1.63 (-3.16%) | 51.585 | 49.3457 | 783,710 |
| APRT | 47.316▲ | +0.116 (+0.25%) | 47.316 | 47.316 | 300 |
| APRW | 38.0496▲ | +0.0596 (+0.16%) | 38.0523 | 38.00 | 1,137 |
| APT | 5.44 | +0.00 (+0.00%) | 5.47 | 5.35 | 33,700 |