Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 129.84▲ | +0.29 (+0.22%) | 130.41 | 128.30 | 1,262,557 |
| AACB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.485 | 16,940 |
| AAEQ | 52.7228▲ | +0.2025 (+0.39%) | 52.82 | 52.7228 | 363 |
| AAL | 14.98▲ | +0.33 (+2.25%) | 15.02 | 14.5201 | 152,888,435 |
| AALG | 14.3109▲ | +0.6402 (+4.68%) | 14.37 | 13.5699 | 53,723 |
| AAMI | 78.54▲ | +0.84 (+1.08%) | 79.15 | 76.90 | 202,164 |
| AAOI | 169.05▼ | -3.73 (-2.16%) | 179.90 | 163.66 | 12,663,543 |
| AAON | 127.19▼ | -1.45 (-1.13%) | 132.0499 | 125.63 | 981,192 |
| AAP | 60.80▲ | +0.18 (+0.30%) | 61.76 | 59.90 | 1,004,001 |
| AAPB | 34.7786▼ | -1.0683 (-2.98%) | 36.18 | 34.54 | 52,418 |
| AAPL | 291.13▼ | -4.50 (-1.52%) | 297.14 | 289.62 | 37,905,580 |
| AAPU | 35.96▼ | -1.12 (-3.02%) | 37.48 | 35.6107 | 1,322,197 |
| AAT | 24.41▼ | -0.06 (-0.25%) | 24.82 | 24.38 | 245,642 |
| AAUS | 59.1613▲ | +0.2209 (+0.37%) | 59.1613 | 59.02 | 1,172 |
| AAXJ | 117.76▲ | +0.54 (+0.46%) | 118.115 | 116.49 | 424,036 |
| ABBV | 227.73▲ | +2.96 (+1.32%) | 228.3999 | 224.32 | 4,010,211 |
| ABCB | 88.95▲ | +2.00 (+2.30%) | 89.22 | 87.65 | 521,261 |
| ABCL | 5.24▼ | -0.03 (-0.57%) | 5.41 | 5.13 | 2,942,497 |
| ABCS | 33.2516▲ | +0.3438 (+1.04%) | 33.2516 | 33.059 | 1,203 |
| ABIG | 33.6592▲ | +0.0519 (+0.15%) | 33.6592 | 33.52 | 108 |
| ABLV | 1.10 | +0.00 (+0.00%) | 1.12 | 1.09 | 67,606 |
| ABM | 45.93▼ | -0.23 (-0.50%) | 47.00 | 45.645 | 847,946 |
| ABSI | 6.80▲ | +0.29 (+4.45%) | 7.09 | 6.362 | 4,440,452 |
| ACA | 129.51▲ | +2.56 (+2.02%) | 130.7929 | 128.075 | 185,594 |
| ACCL | 1.61▼ | -0.20 (-11.05%) | 1.73 | 1.52 | 220,602 |
| ACCO | 4.04▲ | +0.08 (+2.02%) | 4.09 | 4.00 | 648,931 |
| ACDC | 7.55▲ | +0.48 (+6.79%) | 7.625 | 6.9311 | 1,160,684 |
| ACEL | 13.20▼ | -0.21 (-1.57%) | 14.00 | 13.19 | 325,385 |
| ACEP | 20.0568▲ | +0.2446 (+1.23%) | 20.16 | 20.01 | 540 |
| ACGR | 68.034▲ | +0.0828 (+0.12%) | 68.034 | 68.034 | 100 |
| ACHV | 5.52 | +0.00 (+0.00%) | 5.97 | 5.495 | 1,171,248 |
| ACLC | 82.924▲ | +0.2699 (+0.33%) | 83.1501 | 82.37 | 1,931 |
| ACLS | 180.12▲ | +6.55 (+3.77%) | 183.62 | 172.495 | 640,569 |
| ACMR | 93.95▲ | +2.25 (+2.45%) | 99.45 | 90.84 | 2,244,472 |
| ACNB | 57.50▲ | +0.49 (+0.86%) | 57.81 | 57.21 | 53,109 |
| ACU | 45.55▲ | +0.07 (+0.15%) | 46.05 | 45.45 | 9,215 |
| ACV | 27.59▲ | +0.19 (+0.69%) | 28.145 | 26.9101 | 18,222 |
| ACVA | 6.01▼ | -0.44 (-6.82%) | 6.49 | 5.995 | 2,454,090 |
| ACVF | 53.8553▲ | +0.3853 (+0.72%) | 53.875 | 53.48 | 2,342 |
| ACVT | 27.7848▲ | +0.0668 (+0.24%) | 27.7848 | 27.7848 | 9 |
| ACWI | 156.47▲ | +0.64 (+0.41%) | 156.99 | 155.105 | 3,504,720 |
| ADAM | 9.31▲ | +0.20 (+2.20%) | 9.48 | 9.25 | 971,681 |
| ADEA | 31.92▼ | -0.70 (-2.15%) | 33.00 | 31.685 | 1,288,730 |
| ADI | 417.79▲ | +5.66 (+1.37%) | 422.23 | 406.40 | 2,806,828 |
| ADIL | 2.98 | +0.00 (+0.00%) | 3.14 | 2.52 | 852,102 |
| ADIV | 19.29▲ | +0.4005 (+2.12%) | 19.29 | 19.22 | 6,747 |
| ADM | 80.24▲ | +1.34 (+1.70%) | 80.25 | 78.1841 | 2,033,506 |
| ADNT | 22.68▲ | +0.24 (+1.07%) | 23.28 | 22.59 | 1,098,997 |
| ADP | 226.21▲ | +0.44 (+0.19%) | 227.20 | 221.84 | 2,139,988 |
| ADPT | 17.60▼ | -1.13 (-6.03%) | 19.448 | 17.10 | 2,956,959 |
| ADPV | 48.80▲ | +1.1967 (+2.51%) | 48.8049 | 48.4599 | 4,792 |
| ADUR | 14.20▼ | -0.90 (-5.96%) | 16.20 | 14.17 | 787,932 |
| ADV | 39.20▼ | -0.02 (-0.05%) | 41.10 | 37.775 | 71,523 |
| AEAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 320 |
| AEBI | 12.34▲ | +0.13 (+1.06%) | 12.67 | 12.05 | 161,346 |
| AEG | 8.66▲ | +0.13 (+1.52%) | 8.66 | 8.59 | 4,153,422 |
| AEHR | 108.47▲ | +5.44 (+5.28%) | 112.50 | 101.20 | 1,394,482 |
| AEO | 18.79▲ | +0.50 (+2.73%) | 19.17 | 18.365 | 7,042,017 |
| AERO | 17.34▲ | +0.17 (+0.99%) | 17.48 | 16.91 | 177,078 |
| AES | 14.68▲ | +0.01 (+0.07%) | 14.71 | 14.66 | 5,127,026 |
| AESI | 16.97▲ | +0.50 (+3.04%) | 17.11 | 16.26 | 1,555,353 |
| AEVA | 24.89▲ | +1.38 (+5.87%) | 25.42 | 22.39 | 1,813,419 |
| AFB | 11.33▼ | -0.01 (-0.09%) | 11.355 | 11.32 | 128,808 |
| AFBI | 22.52▲ | +0.01 (+0.04%) | 22.52 | 22.51 | 10,472 |
| AFCG | 3.42▼ | -0.005 (-0.15%) | 3.4396 | 3.37 | 97,089 |
| AFL | 117.80▲ | +1.35 (+1.16%) | 118.38 | 115.66 | 1,967,473 |
| AFLG | 43.45▲ | +0.30 (+0.70%) | 43.585 | 43.1678 | 28,408 |
| AFMC | 40.73▲ | +0.35 (+0.87%) | 40.85 | 40.64 | 17,601 |
| AFOS | 44.3772▲ | +0.3059 (+0.69%) | 44.62 | 44.07 | 2,712 |
| AFRM | 66.17▼ | -0.32 (-0.48%) | 67.305 | 64.12 | 2,819,102 |
| AFSC | 37.3749▲ | +0.3692 (+1.00%) | 37.3749 | 37.3749 | 3 |
| AFSM | 39.38▲ | +0.42 (+1.08%) | 39.56 | 39.26 | 13,802 |
| AGEM | 49.0817▲ | +0.1965 (+0.40%) | 49.26 | 48.72 | 8,735 |
| AGIQ | 23.7128▲ | +0.1613 (+0.68%) | 23.80 | 23.492 | 3,651 |
| AGIX | 45.58▲ | +0.30 (+0.66%) | 46.05 | 44.975 | 536,403 |
| AGL | 112.91▼ | -3.25 (-2.80%) | 118.25 | 108.74 | 288,760 |
| AGM | 182.11▲ | +0.74 (+0.41%) | 183.65 | 181.13 | 48,678 |
| AGM.A | 140.00▲ | +4.85 (+3.59%) | 140.00 | 140.00 | 120 |
| AGMH | 1.19▼ | -0.02 (-1.65%) | 1.2988 | 1.15 | 158,353 |
| AGOX | 35.04▲ | +0.49 (+1.42%) | 35.18 | 34.585 | 66,035 |
| AGPU | 7.11▼ | -0.05 (-0.70%) | 7.30 | 6.80 | 110,333 |
| AGQI | 18.3033▲ | +0.0823 (+0.45%) | 18.305 | 18.2007 | 2,373 |
| AGRH | 26.305▲ | +0.03 (+0.11%) | 26.305 | 26.305 | 200 |
| AGRW | 31.3298▼ | -0.0243 (-0.08%) | 31.37 | 31.17 | 15,845 |
| AGYS | 90.64▼ | -1.135 (-1.24%) | 93.94 | 89.38 | 371,986 |
| AGZD | 22.6504▲ | +0.0054 (+0.02%) | 22.665 | 22.6301 | 7,557 |
| AHRT | 6.88▲ | +0.03 (+0.44%) | 6.9076 | 6.81 | 474,810 |
| AHT | 2.96▼ | -0.09 (-2.95%) | 3.05 | 2.9529 | 17,182 |
| AI | 10.90▼ | -0.37 (-3.28%) | 11.165 | 10.645 | 7,003,301 |
| AIA | 140.96▲ | +0.76 (+0.54%) | 141.63 | 138.84 | 186,218 |
| AIBU | 62.7667▲ | +0.7691 (+1.24%) | 63.99 | 61.195 | 14,197 |
| AIEQ | 49.1645▲ | +0.2548 (+0.52%) | 49.26 | 48.90 | 6,633 |
| AIFD | 53.34▲ | +0.20 (+0.38%) | 53.7799 | 52.72 | 34,855 |
| AIFU | 2.705▼ | -0.115 (-4.08%) | 2.86 | 2.6926 | 9,784 |
| AIHS | 1.36 | +0.00 (+0.00%) | 1.54 | 1.30 | 94,923 |
| AIIO | 2.72▼ | -0.30 (-9.93%) | 2.97 | 2.65 | 1,481,354 |
| AIMD | 1.91▼ | -0.01 (-0.52%) | 1.99 | 1.8208 | 25,743 |
| AIMS | 28.2935▲ | +0.2004 (+0.71%) | 28.48 | 28.2935 | 3,526 |
| AIN | 70.95 | +0.00 (+0.00%) | 72.85 | 70.90 | 262,776 |
| AIO | 26.99▲ | +0.37 (+1.39%) | 27.24 | 26.57 | 49,682 |