Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| DATS | 1.775▼ | -0.15 (-7.79%) | 2.0898 | 1.76 | 458,513 |
| COCP | 1.87▲ | +0.1408 (+8.14%) | 1.9578 | 1.76 | 14,197 |
| HLP | 1.92▲ | +0.07 (+3.78%) | 1.93 | 1.75 | 41,715 |
| SELX | 1.825▼ | -0.165 (-8.29%) | 1.9093 | 1.75 | 38,653 |
| XWEL | 1.78▼ | -0.07 (-3.78%) | 1.88 | 1.75 | 15,700 |
| NGD | 1.82▼ | -0.035 (-1.89%) | 1.87 | 1.74 | 28,213,365 |
| SGRP | 1.75▼ | -0.03 (-1.69%) | 1.78 | 1.74 | 85,980 |
| SNAX | 1.88▲ | +0.20 (+11.90%) | 1.89 | 1.7366 | 19,594 |
| CLWT | 1.79▲ | +0.02 (+1.13%) | 1.80 | 1.725 | 3,489 |
| URG | 1.75▲ | +0.01 (+0.57%) | 1.77 | 1.72 | 1,800,286 |
| CATX | 1.76▲ | +0.04 (+2.33%) | 1.78 | 1.71 | 6,691,857 |
| BMTX | 1.715▲ | +0.015 (+0.88%) | 1.79 | 1.7011 | 2,985 |
| DRIO | 1.73▼ | -0.01 (-0.57%) | 1.84 | 1.70 | 268,694 |
| MIST | 1.72 | +0.00 (+0.00%) | 1.75 | 1.70 | 37,668 |
| RMTI | 1.70▼ | -0.01 (-0.58%) | 1.93 | 1.69 | 261,885 |
| GAU | 1.71 | +0.00 (+0.00%) | 1.7499 | 1.69 | 874,439 |
| NKTR | 1.77▲ | +0.01 (+0.57%) | 1.79 | 1.66 | 1,459,470 |
| XNET | 1.74▲ | +0.005 (+0.29%) | 1.75 | 1.652 | 93,100 |
| OCGN | 1.70▼ | -0.105 (-5.82%) | 1.82 | 1.6412 | 8,835,124 |
| CNTX | 1.71▲ | +0.035 (+2.09%) | 1.7395 | 1.6301 | 101,414 |
| MRT | 1.68▼ | -0.02 (-1.18%) | 1.78 | 1.63 | 161,385 |
| LVLU | 1.72▲ | +0.03 (+1.78%) | 1.75 | 1.615 | 58,624 |
| VRME | 1.68▼ | -0.02 (-1.18%) | 1.74 | 1.61 | 31,231 |
| HEPS | 1.62▲ | +0.02 (+1.25%) | 1.645 | 1.57 | 413,934 |
| DHAI | 1.59▼ | -0.04 (-2.45%) | 1.64 | 1.56 | 76,856 |
| VZLA | 1.64▲ | +0.115 (+7.54%) | 1.64 | 1.50 | 1,821,200 |
| BTCS | 1.51▼ | -0.03 (-1.95%) | 1.5662 | 1.50 | 37,647 |
| PSNL | 1.52▼ | -0.025 (-1.62%) | 1.69 | 1.50 | 264,181 |
| SGE | 1.60▼ | -0.12 (-6.98%) | 1.69 | 1.48 | 97,377 |
| SNSE | 1.51▼ | -0.09 (-5.63%) | 1.64 | 1.47 | 138,144 |
| APWC | 1.5265▲ | +0.0165 (+1.09%) | 1.5265 | 1.465 | 3,668 |
| CANG | 1.59▲ | +0.07 (+4.61%) | 1.60 | 1.46 | 40,387 |
| DZSI | 1.49▼ | -0.13 (-8.02%) | 1.64 | 1.46 | 120,421 |
| GURE | 1.52▲ | +0.05 (+3.40%) | 1.52 | 1.45 | 181,522 |
| FEAM | 1.60▲ | +0.16 (+11.11%) | 1.66 | 1.44 | 165,080 |
| BDSX | 1.495▼ | -0.025 (-1.64%) | 1.54 | 1.44 | 187,057 |
| BSGM | 1.58▲ | +0.17 (+12.06%) | 1.68 | 1.4201 | 154,071 |
| PLG | 1.46▲ | +0.03 (+2.10%) | 1.47 | 1.42 | 349,875 |
| OKYO | 1.51▲ | +0.03 (+2.03%) | 1.51 | 1.40 | 248,816 |
| GVH | 1.51▼ | -0.08 (-5.03%) | 1.6287 | 1.39 | 36,466 |
| VERU | 1.47▲ | +0.135 (+10.11%) | 1.57 | 1.38 | 2,679,976 |
| SCWO | 1.44▼ | -0.01 (-0.69%) | 1.50 | 1.38 | 77,855 |
| OXBR | 1.479▲ | +0.069 (+4.89%) | 1.4795 | 1.37 | 29,888 |
| JXJT | 1.62▲ | +0.22 (+15.71%) | 1.6799 | 1.36 | 107,492 |
| SOHO | 1.40 | +0.00 (+0.00%) | 1.42 | 1.35 | 23,487 |
| CETY | 1.36▼ | -0.01 (-0.73%) | 1.44 | 1.34 | 37,327 |
| SLS | 1.37 | +0.00 (+0.00%) | 1.39 | 1.32 | 868,571 |
| BRTX | 1.36▼ | -0.01 (-0.73%) | 1.40 | 1.30 | 178,143 |
| SCKT | 1.42▲ | +0.12 (+9.23%) | 1.44 | 1.2909 | 62,573 |
| IMNN | 1.345▼ | -0.135 (-9.12%) | 1.54 | 1.28 | 61,801 |
| VFF | 1.31▲ | +0.015 (+1.16%) | 1.355 | 1.27 | 588,481 |
| GBR | 1.31▲ | +0.04 (+3.15%) | 1.34 | 1.2691 | 14,052 |
| SY | 1.27▼ | -0.05 (-3.79%) | 1.34 | 1.26 | 46,971 |
| OPK | 1.305▲ | +0.035 (+2.76%) | 1.33 | 1.25 | 3,857,536 |
| VIVK | 1.30▲ | +0.07 (+5.69%) | 1.33 | 1.24 | 30,239 |
| CMND | 1.29 | +0.00 (+0.00%) | 1.34 | 1.23 | 144,490 |
| OTLY | 1.24▼ | -0.03 (-2.36%) | 1.34 | 1.23 | 1,888,831 |
| BLIN | 1.265▼ | -0.005 (-0.39%) | 1.2897 | 1.21 | 18,515 |
| FTEK | 1.21▼ | -0.04 (-3.20%) | 1.25 | 1.18 | 108,556 |
| ONCY | 1.18▲ | +0.005 (+0.43%) | 1.20 | 1.16 | 208,680 |
| RTC | 1.21▲ | +0.04 (+3.42%) | 1.27 | 1.16 | 44,115 |
| SDPI | 1.24 | +0.00 (+0.00%) | 1.24 | 1.16 | 102,901 |
| FRSX | 1.195▼ | -0.005 (-0.42%) | 1.22 | 1.152 | 77,162 |
| CBAT | 1.18▼ | -0.02 (-1.67%) | 1.22 | 1.15 | 111,453 |
| ALLG | 1.14▲ | +0.01 (+0.88%) | 1.20 | 1.14 | 75,676 |
| BW | 1.14▼ | -0.055 (-4.60%) | 1.20 | 1.13 | 988,538 |
| LILM | 1.18▲ | +0.08 (+7.27%) | 1.19 | 1.12 | 4,515,570 |
| CURI | 1.13▲ | +0.01 (+0.89%) | 1.16 | 1.11 | 92,449 |
| ECDA | 1.14▼ | -0.02 (-1.72%) | 1.15 | 1.11 | 19,439 |
| DFLI | 1.23▲ | +0.055 (+4.68%) | 1.25 | 1.10 | 880,892 |
| RCAT | 1.12▼ | -0.02 (-1.75%) | 1.1602 | 1.095 | 413,964 |
| FOSL | 1.22▲ | +0.185 (+17.87%) | 1.25 | 1.09 | 2,757,931 |
| XLO | 1.09▼ | -0.035 (-3.11%) | 1.14 | 1.06 | 125,287 |
| IDEX | 1.18▲ | +0.125 (+11.85%) | 1.38 | 1.05 | 1,510,340 |
| ORGN | 1.055▼ | -0.12 (-10.21%) | 1.26 | 1.05 | 2,490,095 |
| EM | 1.07▲ | +0.015 (+1.42%) | 1.08 | 1.0109 | 244,348 |
| ASRT | 1.01▼ | -0.05 (-4.72%) | 1.08 | 0.9946 | 842,281 |
| CLOV | 1.02▲ | +0.1056 (+11.55%) | 1.14 | 0.9902 | 22,357,965 |
| YS | 0.9881▲ | +0.0181 (+1.87%) | 1.0099 | 0.9597 | 73,260 |
| TOUR | 0.9299▼ | -0.0286 (-2.98%) | 0.95 | 0.915 | 98,732 |
| HYFM | 0.94▼ | -0.0132 (-1.38%) | 1.00 | 0.9141 | 375,566 |
| PED | 0.9255▼ | -0.0475 (-4.88%) | 0.9513 | 0.90 | 106,266 |
| MESA | 0.9201▲ | +0.0287 (+3.22%) | 0.94 | 0.874 | 264,808 |
| ASM | 0.872▲ | +0.0605 (+7.46%) | 0.878 | 0.8201 | 1,434,777 |
| BNR | 0.80▼ | -0.004 (-0.50%) | 0.8326 | 0.7904 | 48,262 |
| XTKG | 0.849▲ | +0.0125 (+1.49%) | 0.8501 | 0.78 | 56,871 |
| XPL | 0.815▲ | +0.0328 (+4.19%) | 0.8211 | 0.7799 | 56,594 |
| VEV | 0.82▼ | -0.013 (-1.56%) | 0.8591 | 0.77 | 25,213 |
| ALPP | 0.80▼ | -0.019 (-2.32%) | 0.8396 | 0.75 | 82,675 |
| DXYN | 0.741▼ | -0.0939 (-11.25%) | 0.85 | 0.741 | 46,781 |
| HUIZ | 0.78▲ | +0.045 (+6.12%) | 0.7838 | 0.74 | 54,161 |
| YJ | 0.7771▲ | +0.0071 (+0.92%) | 0.78 | 0.725 | 13,195 |
| GEVO | 0.7289▲ | +0.0078 (+1.08%) | 0.785 | 0.714 | 3,523,997 |
| WKSP | 0.711▲ | +0.0085 (+1.21%) | 0.735 | 0.70 | 244,700 |
| CEAD | 0.6987▼ | -0.003 (-0.43%) | 0.7113 | 0.6987 | 5,358 |
| VIOT | 0.751▲ | +0.0014 (+0.19%) | 0.775 | 0.69 | 553,238 |
| IMCC | 0.7151▼ | -0.0439 (-5.78%) | 0.80 | 0.689 | 557,590 |
| VMAR | 0.6906▼ | -0.0244 (-3.41%) | 0.75 | 0.684 | 39,118 |
| MLSS | 0.6793▼ | -0.0023 (-0.34%) | 0.70 | 0.6521 | 45,461 |
| ZKIN | 0.6947▼ | -0.0553 (-7.37%) | 0.71 | 0.608 | 24,389 |