Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| SSRM | 5.33▼ | -0.11 (-2.02%) | 5.46 | 5.295 | 3,025,393 |
| EPSN | 5.34▼ | -0.01 (-0.19%) | 5.4599 | 5.26 | 40,466 |
| TEI | 5.38▼ | -0.04 (-0.74%) | 5.45 | 5.36 | 60,100 |
| SB | 5.43▼ | -0.03 (-0.55%) | 5.45 | 5.37 | 362,493 |
| CURV | 5.33▲ | +0.12 (+2.30%) | 5.4223 | 5.08 | 46,890 |
| GSM | 5.36▼ | -0.04 (-0.74%) | 5.40 | 5.265 | 860,795 |
| PPTA | 5.26▲ | +0.25 (+4.99%) | 5.40 | 4.9803 | 133,733 |
| CNBS | 5.34▲ | +0.01 (+0.19%) | 5.39 | 5.2619 | 17,559 |
| SMMT | 4.96▼ | -0.35 (-6.59%) | 5.39 | 4.94 | 2,724,763 |
| HSAI | 5.37▲ | +0.34 (+6.76%) | 5.38 | 4.85 | 695,495 |
| AFMD | 5.23 | +0.00 (+0.00%) | 5.38 | 5.00 | 35,737 |
| LAAC | 5.28▼ | -0.11 (-2.04%) | 5.35 | 5.18 | 730,823 |
| GNT | 5.34▲ | +0.04 (+0.75%) | 5.35 | 5.33 | 14,700 |
| INFN | 5.22▼ | -0.04 (-0.76%) | 5.34 | 5.085 | 2,069,143 |
| MTLS | 5.25▼ | -0.05 (-0.94%) | 5.34 | 5.18 | 68,408 |
| REAX | 4.98▼ | -0.13 (-2.54%) | 5.32 | 4.76 | 1,398,042 |
| NIO | 5.22▼ | -0.29 (-5.26%) | 5.28 | 5.11 | 54,908,672 |
| LFWD | 5.18▲ | +0.36 (+7.47%) | 5.28 | 4.72 | 55,526 |
| PBI | 5.20▼ | -0.03 (-0.57%) | 5.245 | 5.1204 | 1,770,909 |
| RSKD | 5.20▼ | -0.03 (-0.57%) | 5.24 | 5.16 | 507,944 |
| DSGN | 4.69 | +0.00 (+0.00%) | 5.23 | 4.50 | 1,283,321 |
| ACTG | 5.18▼ | -0.03 (-0.58%) | 5.22 | 5.135 | 149,383 |
| AEF | 5.20▼ | -0.01 (-0.19%) | 5.21 | 5.19 | 67,000 |
| PWFL | 4.96▼ | -0.16 (-3.13%) | 5.19 | 4.93 | 674,248 |
| OXLC | 5.18▲ | +0.02 (+0.39%) | 5.19 | 5.14 | 1,402,600 |
| LPCN | 4.85▼ | -0.16 (-3.19%) | 5.1899 | 4.85 | 16,175 |
| FATH | 5.18 | +0.00 (+0.00%) | 5.18 | 5.07 | 1,576 |
| CDE | 5.10▼ | -0.02 (-0.39%) | 5.175 | 4.96 | 4,343,778 |
| FSM | 4.81▼ | -0.13 (-2.63%) | 5.125 | 4.76 | 9,560,036 |
| KVHI | 5.01▼ | -0.09 (-1.76%) | 5.115 | 5.00 | 84,721 |
| SAN | 5.05▲ | +0.02 (+0.40%) | 5.09 | 5.04 | 3,119,911 |
| LND | 5.09▲ | +0.05 (+0.99%) | 5.09 | 5.00 | 37,900 |
| OPAL | 4.95▲ | +0.07 (+1.43%) | 5.08 | 4.82 | 227,748 |
| USAU | 4.60▲ | +0.25 (+5.75%) | 5.05 | 4.47 | 368,882 |
| LOAN | 4.9701▲ | +0.0101 (+0.20%) | 5.04 | 4.95 | 10,088 |
| GMGI | 4.95▲ | +0.22 (+4.65%) | 5.04 | 4.67 | 230,300 |
| HL | 4.91▼ | -0.08 (-1.60%) | 4.99 | 4.875 | 7,901,066 |
| EU | 4.73▼ | -0.21 (-4.25%) | 4.97 | 4.68 | 1,215,238 |
| IQ | 4.91▼ | -0.11 (-2.19%) | 4.97 | 4.84 | 6,148,320 |
| FLUX | 4.84▼ | -0.09 (-1.83%) | 4.955 | 4.75 | 36,239 |
| TPCS | 4.86▲ | +0.09 (+1.89%) | 4.94 | 4.74 | 1,385 |
| EBS | 4.41▲ | +0.01 (+0.23%) | 4.93 | 4.22 | 6,600,286 |
| SKE | 4.76▼ | -0.07 (-1.45%) | 4.90 | 4.69 | 148,465 |
| AINC | 4.84▲ | +0.02 (+0.41%) | 4.89 | 4.82 | 25,523 |
| ETWO | 4.80▲ | +0.01 (+0.21%) | 4.885 | 4.67 | 1,761,056 |
| ZURA | 4.71▲ | +0.07 (+1.51%) | 4.87 | 4.56 | 92,674 |
| FREE | 4.83▲ | +0.01 (+0.21%) | 4.84 | 4.82 | 121,314 |
| VGAS | 4.79▲ | +0.04 (+0.84%) | 4.83 | 4.6325 | 11,445 |
| CIO | 4.79▼ | -0.04 (-0.83%) | 4.82 | 4.73 | 64,701 |
| PGRE | 4.79▼ | -0.06 (-1.24%) | 4.82 | 4.75 | 725,375 |
| MYSZ | 4.46 | +0.00 (+0.00%) | 4.7893 | 4.32 | 83,913 |
| ACHV | 4.705▼ | -0.025 (-0.53%) | 4.775 | 4.63 | 40,931 |
| PAYS | 4.57▼ | -0.10 (-2.14%) | 4.77 | 4.42 | 393,063 |
| WOW | 4.65▲ | +0.01 (+0.22%) | 4.755 | 4.475 | 1,418,229 |
| TLF | 4.73▲ | +0.01 (+0.21%) | 4.7454 | 4.7201 | 911 |
| EOD | 4.72▼ | -0.02 (-0.42%) | 4.74 | 4.69 | 108,400 |
| HUMA | 4.51▼ | -0.10 (-2.17%) | 4.7371 | 4.41 | 970,704 |
| LSAK | 4.66▲ | +0.06 (+1.30%) | 4.725 | 4.50 | 73,333 |
| ALTM | 4.57▼ | -0.17 (-3.59%) | 4.72 | 4.529 | 9,838,868 |
| LU | 4.50▼ | -0.26 (-5.46%) | 4.71 | 4.48 | 3,214,138 |
| SGLY | 4.6516▼ | -0.0484 (-1.03%) | 4.69 | 4.6516 | 745 |
| SGMA | 4.52▼ | -0.08 (-1.74%) | 4.67 | 4.46 | 44,537 |
| BDN | 4.64▼ | -0.01 (-0.22%) | 4.655 | 4.555 | 778,480 |
| MMT | 4.63▲ | +0.02 (+0.43%) | 4.65 | 4.60 | 67,400 |
| HUYA | 4.58▼ | -0.09 (-1.93%) | 4.625 | 4.52 | 1,189,817 |
| TBLA | 4.54▲ | +0.01 (+0.22%) | 4.555 | 3.95 | 2,845,604 |
| EDSA | 4.55▲ | +0.03 (+0.66%) | 4.55 | 4.12 | 5,159 |
| ELA | 4.51▼ | -0.03 (-0.66%) | 4.55 | 4.42 | 21,058 |
| MYTE | 4.31▼ | -0.01 (-0.23%) | 4.52 | 4.1196 | 48,525 |
| REBN | 3.19▲ | +1.46 (+84.39%) | 4.5199 | 2.74 | 109,955,801 |
| TEF | 4.44▼ | -0.12 (-2.63%) | 4.51 | 4.43 | 653,535 |
| MTTR | 4.43▼ | -0.06 (-1.34%) | 4.50 | 4.42 | 2,276,650 |
| YSG | 4.32▼ | -0.11 (-2.48%) | 4.46 | 4.26 | 278,300 |
| OB | 4.43▲ | +0.17 (+3.99%) | 4.45 | 4.23 | 382,897 |
| NURO | 4.4265▲ | +0.0265 (+0.60%) | 4.4265 | 4.3201 | 5,300 |
| RDW | 4.28▲ | +0.22 (+5.42%) | 4.41 | 3.98 | 234,005 |
| JAN | 4.30▼ | -0.02 (-0.46%) | 4.40 | 4.2006 | 52,785 |
| VVR | 4.39▲ | +0.08 (+1.86%) | 4.39 | 4.30 | 1,249,500 |
| INDO | 4.11▼ | -0.02 (-0.48%) | 4.3643 | 4.00 | 451,934 |
| GTHX | 4.29▲ | +0.04 (+0.94%) | 4.36 | 4.13 | 560,049 |
| IAF | 4.35▼ | -0.015 (-0.34%) | 4.35 | 4.32 | 21,734 |
| GAIA | 3.99▲ | +0.25 (+6.68%) | 4.31 | 3.84 | 86,530 |
| ADV | 4.26▼ | -0.02 (-0.47%) | 4.31 | 4.16 | 1,157,428 |
| IVAC | 4.26▲ | +0.08 (+1.91%) | 4.29 | 4.02 | 46,961 |
| SPRU | 4.18▲ | +0.09 (+2.20%) | 4.28 | 3.9974 | 19,984 |
| RAIL | 4.19▲ | +0.38 (+9.97%) | 4.26 | 3.81 | 129,957 |
| SSP | 4.20▼ | -0.09 (-2.10%) | 4.245 | 3.98 | 682,772 |
| FLNT | 4.05▼ | -0.02 (-0.49%) | 4.2343 | 3.92 | 47,358 |
| VISL | 4.22▲ | +0.21 (+5.24%) | 4.2285 | 3.8119 | 4,390 |
| ARMN | 4.21▲ | +0.02 (+0.48%) | 4.22 | 4.06 | 314,421 |
| CTMX | 4.19▲ | +0.12 (+2.95%) | 4.205 | 3.79 | 40,523,342 |
| OM | 4.13▲ | +0.34 (+8.97%) | 4.185 | 3.69 | 2,114,557 |
| REAL | 4.08▲ | +0.30 (+7.94%) | 4.18 | 3.71 | 3,919,800 |
| ALDX | 4.07▼ | -0.10 (-2.40%) | 4.165 | 4.045 | 204,019 |
| CMCM | 4.02▼ | -0.07 (-1.71%) | 4.1457 | 3.96 | 7,882 |
| ILPT | 3.95▼ | -0.20 (-4.82%) | 4.12 | 3.925 | 417,120 |
| PGRU | 4.10▲ | +0.07 (+1.74%) | 4.10 | 4.01 | 4,586 |
| GGN | 4.10▲ | +0.05 (+1.23%) | 4.10 | 4.03 | 237,941 |
| TPIC | 3.845▼ | -0.185 (-4.59%) | 4.0812 | 3.81 | 923,582 |
| INSG | 3.75▼ | -0.06 (-1.57%) | 4.08 | 3.71 | 73,389 |