Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| MJ | 4.04▼ | -0.01 (-0.25%) | 4.0699 | 4.0001 | 1,324,717 |
| AMBP | 4.03▲ | +0.07 (+1.77%) | 4.05 | 3.92 | 1,169,715 |
| CAMP | 3.85▲ | +0.04 (+1.05%) | 4.00 | 3.60 | 17,054 |
| YOLO | 3.94▲ | +0.07 (+1.81%) | 3.98 | 3.8116 | 28,265 |
| MYO | 3.93▲ | +0.31 (+8.56%) | 3.965 | 3.52 | 362,488 |
| EVAX | 3.87▼ | -0.04 (-1.02%) | 3.95 | 3.81 | 9,856 |
| BACK | 3.77▼ | -0.17 (-4.31%) | 3.94 | 3.66 | 71,975 |
| IHS | 3.89▼ | -0.06 (-1.52%) | 3.935 | 3.83 | 316,383 |
| ORLA | 3.91 | +0.00 (+0.00%) | 3.92 | 3.8515 | 235,052 |
| GIPR | 3.90▲ | +0.02 (+0.52%) | 3.90 | 3.81 | 34,212 |
| GERN | 3.81▼ | -0.06 (-1.55%) | 3.90 | 3.775 | 8,906,283 |
| AVGR | 3.8357▲ | +0.0757 (+2.01%) | 3.90 | 3.76 | 1,002 |
| SYT | 3.41▼ | -0.44 (-11.43%) | 3.90 | 3.36 | 45,336 |
| TIGR | 3.79▼ | -0.12 (-3.07%) | 3.88 | 3.75 | 912,982 |
| CNDT | 3.82▲ | +0.06 (+1.60%) | 3.86 | 3.71 | 725,695 |
| SABA | 3.85▼ | -0.02 (-0.52%) | 3.86 | 3.82 | 229,954 |
| CDXC | 3.83▲ | +0.08 (+2.13%) | 3.85 | 3.71 | 130,102 |
| FGB | 3.82 | +0.00 (+0.00%) | 3.82 | 3.79 | 38,800 |
| IAG | 3.78▼ | -0.01 (-0.26%) | 3.82 | 3.73 | 3,992,434 |
| LTRX | 3.735▲ | +0.035 (+0.95%) | 3.80 | 3.70 | 146,749 |
| PIK | 3.72▲ | +0.04 (+1.09%) | 3.7961 | 3.61 | 13,550 |
| KAVL | 3.54▼ | -0.22 (-5.85%) | 3.751 | 3.5118 | 21,528 |
| NOK | 3.73▼ | -0.01 (-0.27%) | 3.75 | 3.71 | 7,241,444 |
| OPRT | 3.64▼ | -0.01 (-0.27%) | 3.75 | 3.50 | 236,579 |
| AGBA | 3.42▼ | -0.38 (-10.00%) | 3.7487 | 3.26 | 2,776,788 |
| SUP | 3.51▼ | -0.12 (-3.31%) | 3.70 | 3.40 | 140,924 |
| FTK | 3.57▼ | -0.03 (-0.83%) | 3.6949 | 3.26 | 129,477 |
| IMPP | 3.62▲ | +0.06 (+1.69%) | 3.68 | 3.56 | 153,445 |
| CXE | 3.64▲ | +0.02 (+0.55%) | 3.64 | 3.60 | 25,400 |
| VVPR | 3.55▲ | +0.05 (+1.43%) | 3.61 | 3.45 | 27,751 |
| CXAI | 3.52▼ | -0.04 (-1.12%) | 3.60 | 3.42 | 366,465 |
| AEVA | 3.46▲ | +0.01 (+0.29%) | 3.60 | 3.32 | 288,661 |
| BLDE | 3.50▼ | -0.08 (-2.23%) | 3.56 | 3.40 | 545,157 |
| WAVE | 3.48▲ | +0.28 (+8.75%) | 3.55 | 3.2071 | 41,828 |
| SGHC | 3.50▲ | +0.02 (+0.57%) | 3.55 | 3.41 | 412,324 |
| HYMC | 3.49▲ | +0.08 (+2.35%) | 3.51 | 3.35 | 187,009 |
| GRAB | 3.50 | +0.00 (+0.00%) | 3.51 | 3.45 | 16,323,457 |
| CDXS | 3.46▼ | -0.07 (-1.98%) | 3.51 | 3.395 | 360,803 |
| MTC | 3.35▲ | +0.02 (+0.60%) | 3.4912 | 3.02 | 1,208,998 |
| SVM | 3.36▼ | -0.07 (-2.04%) | 3.46 | 3.33 | 1,007,013 |
| ABIO | 3.36▲ | +0.07 (+2.13%) | 3.46 | 3.27 | 41,052 |
| PHX | 3.43▲ | +0.10 (+3.00%) | 3.45 | 3.36 | 34,917 |
| ADTH | 3.43▲ | +0.01 (+0.29%) | 3.44 | 3.395 | 4,281,039 |
| BCAB | 3.13▲ | +0.04 (+1.29%) | 3.42 | 3.01 | 564,841 |
| AUR | 3.36▼ | -0.03 (-0.88%) | 3.40 | 3.17 | 9,383,758 |
| INCR | 3.32▲ | +0.10 (+3.11%) | 3.3986 | 3.18 | 47,645 |
| MAIA | 3.04▼ | -0.32 (-9.52%) | 3.3955 | 3.015 | 241,475 |
| CYH | 3.39▲ | +0.02 (+0.59%) | 3.39 | 3.30 | 834,646 |
| FNGR | 3.29 | +0.00 (+0.00%) | 3.39 | 3.11 | 221,089 |
| GALT | 3.24▼ | -0.11 (-3.28%) | 3.38 | 3.20 | 138,491 |
| SIF | 3.2199▼ | -0.0201 (-0.62%) | 3.3199 | 3.15 | 4,262 |
| AMST | 3.24▲ | +0.10 (+3.18%) | 3.30 | 3.08 | 55,949 |
| XBP | 3.17▼ | -0.13 (-3.94%) | 3.27 | 2.86 | 303,384 |
| GCI | 3.14▼ | -0.07 (-2.18%) | 3.26 | 3.10 | 1,178,048 |
| KC | 3.22▲ | +0.02 (+0.63%) | 3.26 | 3.095 | 375,139 |
| OXSQ | 3.22 | +0.00 (+0.00%) | 3.23 | 3.21 | 142,860 |
| NUVB | 3.22▲ | +0.03 (+0.94%) | 3.22 | 3.08 | 710,144 |
| RBBN | 3.17▲ | +0.06 (+1.93%) | 3.18 | 3.10 | 195,876 |
| AYTU | 3.10▲ | +0.04 (+1.31%) | 3.18 | 3.07 | 6,093 |
| CNTY | 3.14▲ | +0.05 (+1.62%) | 3.18 | 3.02 | 92,226 |
| CPTN | 3.02▼ | -0.01 (-0.33%) | 3.165 | 3.00 | 4,783 |
| CLLS | 3.10 | +0.00 (+0.00%) | 3.16 | 3.00 | 57,420 |
| JRSH | 3.15▲ | +0.10 (+3.28%) | 3.16 | 3.04 | 7,686 |
| MGF | 3.13▼ | -0.03 (-0.95%) | 3.15 | 3.13 | 50,200 |
| IDN | 3.07▲ | +0.11 (+3.72%) | 3.14 | 2.90 | 34,320 |
| AMS | 3.05▼ | -0.04 (-1.29%) | 3.1301 | 2.99 | 11,742 |
| DSX | 3.12▲ | +0.05 (+1.63%) | 3.13 | 3.04 | 662,197 |
| LPTX | 2.99▼ | -0.08 (-2.61%) | 3.1192 | 2.91 | 161,593 |
| IZEA | 3.03▲ | +0.03 (+1.00%) | 3.10 | 2.94 | 21,167 |
| MDXH | 3.00▼ | -0.11 (-3.54%) | 3.0999 | 2.90 | 34,094 |
| MOBX | 3.01▼ | -0.07 (-2.27%) | 3.08 | 3.00 | 12,273 |
| NG | 3.01▼ | -0.04 (-1.31%) | 3.075 | 2.985 | 544,700 |
| CIG.C | 3.07▲ | +0.06 (+1.99%) | 3.07 | 3.07 | 745 |
| IMMP | 2.99▲ | +0.07 (+2.40%) | 3.04 | 2.80 | 184,291 |
| ANEB | 3.04 | +0.00 (+0.00%) | 3.04 | 3.04 | 132 |
| LUMO | 3.0001▼ | -0.0199 (-0.66%) | 3.03 | 2.96 | 12,524 |
| RZLT | 2.92▲ | +0.04 (+1.39%) | 3.01 | 2.84 | 60,731 |
| EZFL | 2.84▼ | -0.01 (-0.35%) | 3.0094 | 2.785 | 14,230 |
| FKWL | 2.98▲ | +0.02 (+0.68%) | 3.00 | 2.95 | 9,910 |
| LGCB | 2.91 | +0.00 (+0.00%) | 2.96 | 2.90 | 3,176 |
| VYNE | 2.72▼ | -0.17 (-5.88%) | 2.92 | 2.66 | 30,700 |
| RHE | 2.7911▼ | -0.0789 (-2.75%) | 2.9069 | 2.73 | 4,071 |
| BLNK | 2.90▼ | -0.02 (-0.68%) | 2.905 | 2.745 | 3,364,432 |
| GTIM | 2.85▲ | +0.14 (+5.17%) | 2.90 | 2.68 | 32,190 |
| BRN | 2.8601▲ | +0.0101 (+0.35%) | 2.90 | 2.825 | 12,097 |
| BB | 2.86▼ | -0.03 (-1.04%) | 2.88 | 2.81 | 4,268,560 |
| KUKE | 2.70▼ | -0.14 (-4.93%) | 2.87 | 2.70 | 19,921 |
| EXK | 2.74▼ | -0.11 (-3.86%) | 2.87 | 2.72 | 6,316,432 |
| DHX | 2.75▼ | -0.08 (-2.83%) | 2.80 | 2.71 | 127,044 |
| BHR | 2.59▼ | -0.09 (-3.36%) | 2.795 | 2.40 | 380,728 |
| ARC | 2.75▲ | +0.08 (+3.00%) | 2.79 | 2.64 | 139,568 |
| NAUT | 2.67▼ | -0.09 (-3.26%) | 2.79 | 2.65 | 32,747 |
| CHR | 2.78▲ | +0.02 (+0.72%) | 2.78 | 2.6801 | 4,047 |
| GRWG | 2.68▼ | -0.08 (-2.90%) | 2.77 | 2.6123 | 1,003,864 |
| MRIN | 2.71▲ | +0.21 (+8.40%) | 2.76 | 2.41 | 119,442 |
| BZUN | 2.74▲ | +0.02 (+0.74%) | 2.755 | 2.64 | 135,451 |
| DGLY | 2.60▼ | -0.13 (-4.76%) | 2.7443 | 2.5001 | 7,168 |
| NEOV | 2.71▲ | +0.10 (+3.83%) | 2.74 | 2.55 | 69,643 |
| AENT | 2.50▲ | +0.35 (+16.28%) | 2.7178 | 2.17 | 49,678 |
| LSF | 2.64▲ | +0.16 (+6.45%) | 2.68 | 2.4849 | 78,028 |