Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| ANSC | 10.225▲ | +0.01 (+0.10%) | 10.225 | 10.21 | 33,327 |
| GLAC | 10.22▲ | +0.005 (+0.05%) | 10.225 | 10.215 | 57,042 |
| BCS | 10.42▲ | +0.06 (+0.58%) | 10.46 | 10.27 | 20,566,336 |
| THRD | 10.83▲ | +0.37 (+3.54%) | 10.97 | 10.27 | 75,810 |
| LGF.A | 10.39▼ | -0.03 (-0.29%) | 10.605 | 10.285 | 504,733 |
| SPKL | 10.35▲ | +0.0383 (+0.37%) | 11.35 | 10.30 | 3,924 |
| ADSE | 10.89▼ | -0.01 (-0.09%) | 10.90 | 10.3206 | 13,202 |
| LABD | 10.52▼ | -0.51 (-4.62%) | 11.265 | 10.35 | 11,581,742 |
| NNAG | 10.39▼ | -0.01 (-0.10%) | 10.885 | 10.39 | 728 |
| ESHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GHRS | 10.51▲ | +0.01 (+0.10%) | 10.96 | 10.40 | 19,952 |
| BOWN | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.47 | 10,116 |
| NETD | 10.495▲ | +0.005 (+0.05%) | 10.535 | 10.49 | 401,902 |
| HCVI | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| HYAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 158 |
| KVAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 271 |
| THCP | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| GATE | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 2 |
| IPXX | 10.525 | +0.00 (+0.00%) | 10.525 | 10.52 | 4,917 |
| SBXC | 10.55▼ | -0.005 (-0.05%) | 10.56 | 10.55 | 3,763 |
| SNPO | 10.58▲ | +0.01 (+0.09%) | 10.62 | 10.55 | 360,373 |
| BUJA | 10.55▼ | -0.0004 (+0.00%) | 10.55 | 10.55 | 0 |
| BACA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 3 |
| CNDA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 248 |
| BHAC | 10.58▲ | +0.041 (+0.39%) | 10.58 | 10.58 | 5,027 |
| EMLD | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 24 |
| AACT | 10.615 | +0.00 (+0.00%) | 10.62 | 10.61 | 59,181 |
| ALCY | 10.63▲ | +0.01 (+0.09%) | 10.66 | 10.62 | 233,224 |
| GODN | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| BLAC | 10.71▲ | +0.025 (+0.23%) | 10.76 | 10.695 | 374,100 |
| CVII | 10.73▼ | -0.01 (-0.09%) | 10.735 | 10.72 | 33,398 |
| OAKU | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.75 | 23,482 |
| GAMC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| TBMC | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 25,002 |
| CDAQ | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.77 | 10,008 |
| SCRM | 10.80▲ | +0.03 (+0.28%) | 10.83 | 10.77 | 263,473 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| TRTL | 10.80 | +0.00 (+0.00%) | 11.06 | 10.80 | 961,243 |
| WGS | 11.08▼ | -0.09 (-0.81%) | 11.56 | 10.81 | 148,884 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| NPAB | 10.855▼ | -0.015 (-0.14%) | 10.855 | 10.83 | 1,603 |
| GBBK | 10.83▲ | +0.06 (+0.56%) | 10.84 | 10.83 | 6,350 |
| FORL | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 6,144 |
| WAVS | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 158 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| VCXB | 10.87▲ | +0.01 (+0.09%) | 10.87 | 10.87 | 477 |
| NFYS | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 53 |
| LFMD | 11.95▲ | +1.13 (+10.44%) | 12.05 | 10.87 | 754,528 |
| ZLS | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 528 |
| ISRL | 10.92 | +0.00 (+0.00%) | 10.93 | 10.89 | 10,694 |
| AOGO | 10.89▼ | -0.02 (-0.18%) | 10.89 | 10.89 | 102 |
| GLST | 10.8957 | +0.00 (+0.00%) | 10.8957 | 10.8957 | 57 |
| AQU | 11.00▲ | +0.04 (+0.36%) | 11.8336 | 10.90 | 3,270 |
| CFFS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| RENT | 11.00▼ | -0.54 (-4.68%) | 11.75 | 10.90 | 100,728 |
| OCAX | 10.93▼ | -0.01 (-0.09%) | 10.94 | 10.91 | 3,846 |
| KCGI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| RFAC | 10.92▼ | -0.01 (-0.09%) | 10.92 | 10.92 | 38,795 |
| HSPO | 10.925▼ | -0.005 (-0.05%) | 10.925 | 10.925 | 124 |
| KRNL | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| MIR | 11.09▲ | +0.08 (+0.73%) | 11.09 | 10.96 | 714,570 |
| PRLH | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| EVE | 10.98 | +0.00 (+0.00%) | 10.99 | 10.98 | 15,177 |
| FEBO | 10.98▼ | -0.75 (-6.39%) | 11.80 | 10.98 | 18,619 |
| BLUA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| HAIA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| AGRO | 11.05▲ | +0.08 (+0.73%) | 11.21 | 11.005 | 506,639 |
| NPWR | 11.22▲ | +0.19 (+1.72%) | 11.37 | 11.01 | 447,221 |
| ATMC | 11.02▲ | +0.01 (+0.09%) | 11.02 | 11.01 | 81,338 |
| IGTA | 11.0165▼ | -0.0134 (-0.12%) | 11.06 | 11.0165 | 92,233 |
| MAQC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 100 |
| SEDA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.02 | 962 |
| SVII | 11.02▼ | -0.01 (-0.09%) | 11.02 | 11.02 | 173 |
| QDRO | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 901 |
| SSIC | 11.1774▲ | +0.0674 (+0.61%) | 11.22 | 11.0201 | 4,821 |
| TRIS | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 292 |
| TCOA | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| SLAM | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 13 |
| TH | 11.12▲ | +0.04 (+0.36%) | 11.18 | 11.05 | 543,348 |
| GDST | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.07 | 1,616 |
| GLLI | 11.07 | +0.00 (+0.00%) | 11.2778 | 11.07 | 2,309 |
| FIAC | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| SKGR | 11.0993▼ | -0.0007 (-0.01%) | 11.10 | 11.08 | 7,415 |
| PPYA | 11.0894▲ | +0.1494 (+1.37%) | 11.14 | 11.0894 | 2,500 |
| GAQ | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
| BFAC | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 5,301 |
| HLX | 11.32▲ | +0.03 (+0.27%) | 11.45 | 11.09 | 1,606,727 |
| INAQ | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 26 |
| XFIN | 11.10▲ | +0.01 (+0.09%) | 11.10 | 11.10 | 200 |
| BOCN | 11.11▲ | +0.005 (+0.05%) | 11.11 | 11.105 | 127,989 |
| BV | 11.28▲ | +0.09 (+0.80%) | 11.335 | 11.115 | 718,144 |
| EZPW | 11.36▲ | +0.29 (+2.62%) | 11.40 | 11.12 | 393,055 |
| TENK | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| DPCS | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| CSLM | 11.14▲ | +0.01 (+0.09%) | 12.42 | 11.13 | 221,302 |
| BYNO | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 0 |
| FTII | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| CITE | 11.15▼ | -0.05 (-0.45%) | 11.735 | 11.14 | 3,940 |