Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSN | 0.55▼ | -0.015 (-2.65%) | 0.5715 | 0.55 | 47,983 |
| MSSA | 11.415 | +0.00 (+0.00%) | 11.415 | 11.415 | 37 |
| MTB | 149.24▲ | +2.66 (+1.81%) | 149.29 | 146.975 | 878,348 |
| MTC | 2.30▼ | -0.08 (-3.36%) | 2.45 | 2.14 | 232,818 |
| MTEK | 1.50▼ | -0.005 (-0.33%) | 1.5399 | 1.455 | 19,895 |
| MTSI | 103.51▲ | +0.66 (+0.64%) | 107.00 | 102.245 | 695,695 |
| MTTR | 4.50▼ | -0.04 (-0.88%) | 4.62 | 4.49 | 3,046,223 |
| MTZ | 105.82▲ | +4.02 (+3.95%) | 107.39 | 103.00 | 1,388,587 |
| MU | 120.13▲ | +5.43 (+4.73%) | 121.3699 | 118.02 | 22,535,891 |
| MUX | 12.05▲ | +0.29 (+2.47%) | 12.3099 | 11.95 | 613,380 |
| MWA | 16.55▲ | +0.32 (+1.97%) | 16.61 | 16.365 | 1,116,782 |
| MXC | 12.10▼ | -0.17 (-1.39%) | 12.15 | 12.10 | 2,329 |
| MYE | 22.99▲ | +0.17 (+0.74%) | 23.0473 | 22.82 | 286,409 |
| MYFW | 17.44▼ | -0.01 (-0.06%) | 17.575 | 17.3744 | 37,501 |
| MYTE | 4.50▲ | +0.23 (+5.39%) | 4.63 | 4.20 | 33,520 |
| NAII | 6.30 | +0.00 (+0.00%) | 6.30 | 6.17 | 1,531 |
| NANR | 56.479▲ | +0.639 (+1.14%) | 56.6907 | 56.3906 | 32,179 |
| NBCE | 25.425▲ | +0.075 (+0.30%) | 25.425 | 25.425 | 0 |
| NBCM | 22.233▲ | +0.253 (+1.15%) | 22.278 | 22.21 | 13,000 |
| NBCT | 27.4432▲ | +0.3462 (+1.28%) | 27.4432 | 27.309 | 7,394 |
| NBTB | 37.22▲ | +0.33 (+0.89%) | 37.55 | 37.05 | 158,355 |
| NCSM | 17.79▲ | +0.3699 (+2.12%) | 17.79 | 17.79 | 365 |
| NCTY | 7.72▲ | +0.01 (+0.13%) | 7.99 | 7.72 | 20,218 |
| NDIA | 29.1397▼ | -0.1262 (-0.43%) | 29.15 | 29.1397 | 671 |
| NDIV | 29.23▲ | +0.2385 (+0.82%) | 29.31 | 29.16 | 4,400 |
| NDP | 33.83▲ | +0.38 (+1.14%) | 33.93 | 33.83 | 1,500 |
| NECB | 16.84▲ | +0.24 (+1.45%) | 16.84 | 16.59 | 76,287 |
| NEE | 71.25▲ | +1.11 (+1.58%) | 71.30 | 70.26 | 14,042,124 |
| NEM | 41.39▲ | +0.73 (+1.80%) | 41.84 | 41.08 | 7,716,304 |
| NEON | 2.27▲ | +0.19 (+9.13%) | 2.298 | 2.00 | 74,933 |
| NEOV | 2.51▲ | +0.11 (+4.58%) | 2.53 | 2.4099 | 123,211 |
| NETD | 10.52▼ | -0.13 (-1.22%) | 10.53 | 10.52 | 1,172 |
| NEWP | 1.99▲ | +0.02 (+1.02%) | 2.035 | 1.95 | 120,601 |
| NEXA | 7.40▲ | +0.07 (+0.95%) | 7.41 | 7.34 | 9,990 |
| NEXN | 5.62▲ | +0.10 (+1.81%) | 5.70 | 5.52 | 15,037 |
| NEXT | 6.53▲ | +0.055 (+0.85%) | 6.57 | 6.44 | 853,520 |
| NFG | 55.57▲ | +0.70 (+1.28%) | 55.945 | 55.20 | 408,804 |
| NFYS | 10.89 | +0.00 (+0.00%) | 10.90 | 10.89 | 11,142 |
| NG | 3.06▲ | +0.03 (+0.99%) | 3.13 | 3.025 | 667,014 |
| NGD | 1.86▲ | +0.05 (+2.76%) | 1.93 | 1.85 | 5,244,549 |
| NGS | 23.03▲ | +0.64 (+2.86%) | 23.34 | 22.34 | 61,675 |
| NGVT | 53.85▲ | +0.29 (+0.54%) | 54.71 | 53.67 | 206,303 |
| NHI | 64.25▼ | -0.47 (-0.73%) | 64.90 | 64.14 | 137,248 |
| NHTC | 6.92▲ | +0.02 (+0.29%) | 7.01 | 6.8912 | 34,390 |
| NI | 28.76▲ | +0.22 (+0.77%) | 28.80 | 28.38 | 4,715,967 |
| NIKL | 14.185▲ | +0.0743 (+0.53%) | 14.23 | 14.11 | 40,223 |
| NISN | 7.55▼ | -0.165 (-2.14%) | 7.8335 | 7.55 | 88,591 |
| NIU | 2.35▲ | +0.06 (+2.62%) | 2.38 | 2.295 | 233,672 |
| NJR | 44.75▲ | +0.05 (+0.11%) | 45.12 | 44.5133 | 339,429 |
| NKTR | 1.65▲ | +0.08 (+5.10%) | 1.67 | 1.55 | 912,239 |
| NL | 8.82▲ | +0.58 (+7.04%) | 8.82 | 8.1179 | 84,929 |
| NLR | 83.39▲ | +2.32 (+2.86%) | 83.74 | 82.00 | 41,126 |
| NMIH | 33.41▲ | +0.90 (+2.77%) | 33.58 | 32.70 | 463,479 |
| NML | 7.42▲ | +0.05 (+0.68%) | 7.42 | 7.3801 | 265,751 |
| NN | 8.54▼ | -0.48 (-5.32%) | 9.23 | 8.33 | 815,882 |
| NNAG | 10.35▼ | -0.07 (-0.67%) | 10.45 | 10.35 | 1,754 |
| NNI | 97.54▲ | +0.97 (+1.00%) | 97.72 | 97.02 | 55,312 |
| NOAH | 14.09▲ | +0.43 (+3.15%) | 14.145 | 13.68 | 199,437 |
| NOC | 468.86▼ | -0.23 (-0.05%) | 471.26 | 467.31 | 862,320 |
| NODK | 14.82▼ | -0.11 (-0.74%) | 15.125 | 14.81 | 6,308 |
| NOG | 40.59▲ | +0.34 (+0.84%) | 41.02 | 40.32 | 1,187,320 |
| NOK | 3.72▲ | +0.03 (+0.81%) | 3.74 | 3.71 | 7,070,391 |
| NOVV | 11.87▲ | +0.02 (+0.17%) | 11.87 | 11.87 | 106 |
| NPAB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 89 |
| NPK | 84.18▲ | +0.10 (+0.12%) | 84.749 | 83.825 | 18,733 |
| NPWR | 11.03▼ | -0.03 (-0.27%) | 11.3401 | 10.98 | 142,617 |
| NRG | 77.89▲ | +1.24 (+1.62%) | 78.39 | 76.36 | 4,249,071 |
| NSYS | 15.18▼ | -0.4058 (-2.60%) | 15.89 | 14.78 | 18,831 |
| NTAP | 107.95▲ | +3.31 (+3.16%) | 108.10 | 105.14 | 3,382,081 |
| NTB | 35.22▼ | -0.15 (-0.42%) | 35.435 | 35.01 | 231,026 |
| NTG | 38.79▲ | +0.40 (+1.04%) | 38.81 | 38.50 | 5,000 |
| NTIC | 18.64▲ | +0.79 (+4.43%) | 18.77 | 18.00 | 76,253 |
| NTRA | 97.21▲ | +0.23 (+0.24%) | 97.77 | 95.67 | 1,034,579 |
| NTRB | 3.40▼ | -0.09 (-2.58%) | 3.44 | 3.35 | 11,928 |
| NTRP | 2.59▲ | +0.04 (+1.57%) | 2.61 | 2.495 | 2,946 |
| NUGT | 39.49▲ | +1.73 (+4.58%) | 40.07 | 39.25 | 2,111,111 |
| NUKZ | 32.9021▲ | +0.5148 (+1.59%) | 33.00 | 32.66 | 2,697 |
| NURO | 4.40▲ | +0.10 (+2.33%) | 4.6632 | 4.25 | 30,437 |
| NUVB | 3.18▼ | -0.04 (-1.24%) | 3.245 | 3.17 | 1,179,251 |
| NVBT | 30.5651▲ | +0.0901 (+0.30%) | 30.5651 | 30.53 | 306 |
| NVBW | 29.3963▲ | +0.0501 (+0.17%) | 29.3963 | 29.35 | 2,436 |
| NVEI | 32.44▲ | +0.10 (+0.31%) | 32.50 | 32.30 | 818,863 |
| NWE | 51.15▼ | -0.03 (-0.06%) | 51.63 | 50.9678 | 195,558 |
| NWG | 7.87▲ | +0.09 (+1.16%) | 7.93 | 7.812 | 946,608 |
| NWLI | 489.80▲ | +1.32 (+0.27%) | 489.80 | 487.5001 | 15,757 |
| NWN | 37.86▼ | -0.77 (-1.99%) | 38.145 | 36.80 | 334,778 |
| NXG | 40.00▲ | +0.32 (+0.81%) | 41.4599 | 39.8057 | 33,551 |
| NXL | 1.38▼ | -0.055 (-3.83%) | 1.47 | 1.37 | 75,091 |
| NXRT | 35.37▲ | +0.52 (+1.49%) | 35.62 | 35.00 | 143,890 |
| O | 55.45▲ | +0.19 (+0.34%) | 55.6732 | 55.15 | 6,825,865 |
| OAKU | 10.76▼ | -0.01 (-0.09%) | 10.80 | 10.75 | 1,142 |
| OB | 4.37▼ | -0.04 (-0.91%) | 4.47 | 4.36 | 64,263 |
| OBDC | 16.33▲ | +0.31 (+1.94%) | 16.34 | 16.10 | 3,067,813 |
| OBOR | 21.564▼ | -0.001 (+0.00%) | 21.58 | 21.56 | 200 |
| OC | 177.26▲ | +2.45 (+1.40%) | 178.33 | 175.86 | 465,986 |
| OCAX | 10.96▲ | +0.02 (+0.18%) | 10.96 | 10.94 | 2,215 |
| OCS | 12.71▼ | -0.09 (-0.70%) | 12.80 | 12.70 | 27,049 |
| OCTW | 34.005▲ | +0.0514 (+0.15%) | 34.019 | 33.97 | 3,700 |
| OEC | 23.79▲ | +0.19 (+0.81%) | 24.05 | 23.515 | 505,476 |
| OFG | 38.01▲ | +0.67 (+1.79%) | 38.08 | 37.60 | 202,256 |