Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBDC | 16.02▼ | -0.02 (-0.12%) | 16.12 | 15.99 | 1,325,362 |
| OBE | 7.98▲ | +0.01 (+0.13%) | 8.13 | 7.90 | 346,981 |
| OBOR | 21.565▲ | +0.0405 (+0.19%) | 21.60 | 21.49 | 1,765 |
| OC | 174.81▲ | +1.67 (+0.96%) | 178.24 | 174.06 | 680,615 |
| OCS | 12.80▼ | -0.12 (-0.93%) | 12.9895 | 12.80 | 28,510 |
| OCTW | 33.9536▲ | +0.1339 (+0.40%) | 33.9536 | 33.94 | 13,964 |
| OEC | 23.60▼ | -0.64 (-2.64%) | 25.30 | 23.51 | 592,754 |
| OGE | 35.18▲ | +0.16 (+0.46%) | 35.345 | 34.80 | 1,549,718 |
| OGN | 19.61▲ | +0.11 (+0.56%) | 20.30 | 19.41 | 3,217,591 |
| OGS | 65.45▼ | -0.43 (-0.65%) | 66.52 | 64.87 | 275,588 |
| OLP | 23.15▼ | -0.08 (-0.34%) | 23.5386 | 23.0099 | 30,297 |
| OMAB | 86.69▼ | -0.99 (-1.13%) | 89.22 | 86.59 | 31,715 |
| OMF | 51.20▲ | +0.39 (+0.77%) | 51.83 | 50.86 | 1,019,451 |
| ONB | 17.19▲ | +0.16 (+0.94%) | 17.38 | 17.13 | 1,665,333 |
| ONFO | 0.56▲ | +0.031 (+5.86%) | 0.5779 | 0.5243 | 37,146 |
| OPK | 1.30 | +0.00 (+0.00%) | 1.35 | 1.29 | 4,487,673 |
| ORGN | 1.14▲ | +0.1417 (+14.19%) | 1.25 | 1.06 | 6,708,376 |
| ORI | 30.62▼ | -0.02 (-0.07%) | 30.76 | 30.4092 | 1,388,533 |
| ORLA | 3.90▼ | -0.02 (-0.51%) | 3.935 | 3.87 | 159,895 |
| OSBC | 14.36▲ | +0.21 (+1.48%) | 14.37 | 14.20 | 153,727 |
| OSCR | 18.02▼ | -0.07 (-0.39%) | 18.69 | 17.86 | 2,583,955 |
| OSI | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 124 |
| OSPN | 12.39▲ | +1.44 (+13.15%) | 14.24 | 11.77 | 1,797,452 |
| OTLK | 8.60▲ | +0.10 (+1.18%) | 8.88 | 8.515 | 101,290 |
| OUNZ | 22.24▼ | -0.02 (-0.09%) | 22.27 | 22.01 | 1,707,056 |
| OUST | 9.66▲ | +0.05 (+0.52%) | 10.21 | 9.56 | 764,495 |
| OXSQ | 3.18▼ | -0.03 (-0.93%) | 3.21 | 3.16 | 325,902 |
| OZK | 46.75▲ | +0.50 (+1.08%) | 47.30 | 46.72 | 867,909 |
| PAAS | 18.25▼ | -0.13 (-0.71%) | 18.7199 | 18.14 | 3,882,289 |
| PAC | 183.99▲ | +1.04 (+0.57%) | 184.94 | 182.4327 | 20,537 |
| PAM | 48.74▲ | +2.18 (+4.68%) | 48.97 | 46.74 | 385,338 |
| PAYO | 5.08▲ | +0.08 (+1.60%) | 5.115 | 5.02 | 1,812,587 |
| PAYS | 4.73▲ | +0.12 (+2.60%) | 4.74 | 4.64 | 175,774 |
| PBDC | 34.10▲ | +0.1795 (+0.53%) | 34.16 | 33.90 | 32,257 |
| PBHC | 12.31 | +0.00 (+0.00%) | 12.31 | 12.31 | 216 |
| PBI | 5.27▲ | +0.02 (+0.38%) | 5.51 | 5.17 | 3,468,085 |
| PBR | 16.43▼ | -0.91 (-5.25%) | 16.86 | 16.30 | 26,048,446 |
| PBR.A | 15.66▼ | -0.76 (-4.63%) | 15.94 | 15.52 | 5,039,966 |
| PCG | 17.57▲ | +0.04 (+0.23%) | 17.85 | 17.425 | 12,813,177 |
| PCM | 8.87▲ | +0.03 (+0.34%) | 8.90 | 8.84 | 20,878 |
| PDBC | 13.95▲ | +0.04 (+0.29%) | 13.99 | 13.92 | 2,655,890 |
| PDD | 140.18▲ | +2.64 (+1.92%) | 140.21 | 136.56 | 8,909,047 |
| PDEX | 18.25▲ | +0.03 (+0.16%) | 18.9239 | 17.65 | 21,410 |
| PDM | 6.91▲ | +0.08 (+1.17%) | 7.15 | 6.795 | 657,694 |
| PDS | 71.12▲ | +1.20 (+1.72%) | 71.36 | 69.7244 | 53,543 |
| PDX | 21.20▲ | +0.04 (+0.19%) | 21.4999 | 21.1564 | 80,543 |
| PEBK | 31.00▲ | +0.01 (+0.03%) | 31.59 | 30.95 | 9,834 |
| PEBO | 29.98▼ | -0.02 (-0.07%) | 29.98 | 29.61 | 76,458 |
| PED | 0.9663▼ | -0.0137 (-1.40%) | 0.98 | 0.955 | 42,047 |
| PEG | 70.45▲ | +0.43 (+0.61%) | 70.54 | 69.71 | 2,393,470 |
| PEO | 23.07▼ | -0.01 (-0.04%) | 23.24 | 22.91 | 35,460 |
| PEP | 176.15▲ | +0.70 (+0.40%) | 176.49 | 175.00 | 3,492,020 |
| PESI | 11.70▼ | -1.04 (-8.16%) | 12.60 | 10.63 | 229,060 |
| PFBC | 79.37▲ | +1.45 (+1.86%) | 79.625 | 78.19 | 111,310 |
| PFIE | 1.78▼ | -0.02 (-1.11%) | 1.81 | 1.77 | 144,485 |
| PFIX | 51.23▼ | -1.32 (-2.51%) | 52.42 | 50.82 | 110,164 |
| PFTA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 110 |
| PG | 164.46▲ | +0.62 (+0.38%) | 164.71 | 162.16 | 5,581,692 |
| PGR | 208.72▼ | -0.31 (-0.15%) | 209.26 | 204.65 | 2,150,779 |
| PGRE | 4.81▲ | +0.01 (+0.21%) | 5.10 | 4.74 | 971,991 |
| PGY | 10.41▲ | +0.07 (+0.68%) | 10.948 | 10.34 | 743,055 |
| PHG | 26.82▲ | +0.26 (+0.98%) | 27.05 | 26.7125 | 1,661,672 |
| PHIN | 41.08▼ | -0.22 (-0.53%) | 42.00 | 40.63 | 719,146 |
| PHX | 3.38▲ | +0.07 (+2.11%) | 3.40 | 3.33 | 8,099 |
| PHYT | 11.36▼ | -0.02 (-0.18%) | 11.36 | 11.36 | 119 |
| PI | 161.23▲ | +1.50 (+0.94%) | 163.45 | 158.09 | 336,436 |
| PIK | 3.67▼ | -0.18 (-4.68%) | 4.115 | 3.67 | 77,491 |
| PIN | 27.40▼ | -0.09 (-0.33%) | 27.54 | 27.3101 | 56,294 |
| PIPR | 206.14▲ | +2.98 (+1.47%) | 207.06 | 202.93 | 74,516 |
| PLAO | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 103 |
| PLG | 1.30▼ | -0.05 (-3.70%) | 1.36 | 1.30 | 102,001 |
| PM | 97.40▲ | +0.09 (+0.09%) | 98.03 | 96.33 | 5,611,928 |
| PMVP | 1.99▲ | +0.12 (+6.42%) | 2.0102 | 1.89 | 1,272,571 |
| PNC | 156.22▲ | +0.54 (+0.35%) | 158.25 | 156.12 | 1,141,551 |
| PNNT | 7.04▼ | -0.04 (-0.56%) | 7.15 | 7.04 | 313,313 |
| PNTG | 21.40▲ | +0.20 (+0.94%) | 21.8087 | 21.06 | 187,380 |
| PNW | 75.79▲ | +0.75 (+1.00%) | 76.07 | 75.00 | 1,042,561 |
| POR | 43.77▲ | +0.29 (+0.67%) | 44.14 | 43.14 | 1,500,483 |
| PPA | 102.93▲ | +0.63 (+0.62%) | 103.26 | 102.2286 | 119,092 |
| PPC | 36.28▲ | +0.33 (+0.92%) | 36.76 | 35.97 | 910,096 |
| PPL | 28.09▲ | +0.17 (+0.61%) | 28.19 | 27.815 | 3,810,483 |
| PPTA | 5.19▲ | +0.06 (+1.17%) | 5.31 | 5.00 | 149,419 |
| PRA | 13.83▼ | -0.09 (-0.65%) | 14.15 | 13.64 | 190,627 |
| PRCT | 64.31▲ | +2.57 (+4.16%) | 64.89 | 60.67 | 1,143,117 |
| PRG | 34.48▲ | +1.00 (+2.99%) | 34.68 | 33.75 | 215,844 |
| PRIM | 47.30▲ | +0.27 (+0.57%) | 48.40 | 46.955 | 448,788 |
| PRK | 136.79▲ | +0.39 (+0.29%) | 138.60 | 136.145 | 32,520 |
| PRM | 7.09 | +0.00 (+0.00%) | 7.33 | 7.085 | 440,199 |
| PRMN | 29.7395▼ | -0.0005 (+0.00%) | 29.7395 | 29.7395 | 82 |
| PRMW | 19.89▲ | +0.24 (+1.22%) | 19.93 | 19.64 | 1,065,609 |
| PROK | 2.20▲ | +0.05 (+2.33%) | 2.37 | 2.03 | 575,060 |
| PROP | 14.44▼ | -0.16 (-1.10%) | 14.8999 | 14.20 | 106,593 |
| PSHG | 2.17▲ | +0.055 (+2.60%) | 2.22 | 2.0901 | 21,924 |
| PSQ | 44.92▼ | -0.89 (-1.94%) | 45.19 | 44.80 | 4,305,488 |
| PST | 24.32▼ | -0.29 (-1.18%) | 24.43 | 24.23 | 30,281 |
| PTMN | 19.32▲ | +0.17 (+0.89%) | 19.5295 | 19.22 | 20,015 |
| PUBM | 23.43▲ | +0.32 (+1.38%) | 23.7356 | 23.07 | 294,654 |
| PUI | 34.7349▲ | +0.3103 (+0.90%) | 34.7349 | 34.6623 | 1,612 |
| PULM | 1.96▼ | -0.0699 (-3.44%) | 1.9903 | 1.89 | 6,201 |
| PULT | 50.47▲ | +0.04 (+0.08%) | 50.47 | 50.465 | 5,210 |