Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSHG | 2.20▲ | +0.03 (+1.38%) | 2.25 | 2.1601 | 78,289 |
| PSQ | 44.42▼ | -0.50 (-1.11%) | 44.81 | 44.42 | 3,417,748 |
| PST | 24.2985▼ | -0.0215 (-0.09%) | 24.35 | 24.29 | 6,724 |
| PTMN | 19.72▲ | +0.40 (+2.07%) | 19.83 | 19.41 | 53,741 |
| PTWO | 13.25▼ | -1.05 (-7.34%) | 14.00 | 13.05 | 1,081 |
| PUBM | 23.53▲ | +0.10 (+0.43%) | 23.715 | 23.41 | 290,137 |
| PUI | 34.9517▲ | +0.2168 (+0.62%) | 34.9517 | 34.86 | 386 |
| PUMP | 9.60▲ | +0.31 (+3.34%) | 9.79 | 9.42 | 2,011,067 |
| PVAL | 35.44▲ | +0.34 (+0.97%) | 35.44 | 35.22 | 203,829 |
| PWER | 28.8468▲ | +0.337 (+1.18%) | 28.8468 | 28.8468 | 0 |
| PWFL | 5.21▲ | +0.22 (+4.41%) | 5.28 | 4.9517 | 1,787,561 |
| PWP | 14.64▼ | -0.08 (-0.54%) | 14.97 | 14.4901 | 477,950 |
| PWR | 269.50▲ | +13.17 (+5.14%) | 270.4199 | 259.4717 | 1,382,064 |
| PWUP | 11.25▲ | +0.0668 (+0.60%) | 11.25 | 11.19 | 431 |
| PXH | 20.45▼ | -0.03 (-0.15%) | 20.485 | 20.415 | 230,468 |
| PYPL | 65.61▼ | -0.09 (-0.14%) | 66.10 | 64.95 | 10,535,639 |
| PZG | 0.4278▼ | -0.0017 (-0.40%) | 0.456 | 0.4278 | 87,631 |
| QDRO | 11.05▲ | +0.01 (+0.09%) | 11.06 | 11.05 | 8,940 |
| QETA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| QFIN | 19.59▲ | +0.09 (+0.46%) | 19.70 | 19.17 | 900,953 |
| QID | 45.71▼ | -1.01 (-2.16%) | 46.50 | 45.70 | 3,663,667 |
| QIS | 25.515▲ | +0.0742 (+0.29%) | 25.55 | 25.395 | 1,570 |
| QLI | 0.7002▲ | +0.0224 (+3.30%) | 0.7002 | 0.6689 | 5,766 |
| QNST | 18.99▲ | +0.09 (+0.48%) | 19.07 | 18.74 | 381,040 |
| QRHC | 10.66▲ | +0.41 (+4.00%) | 10.70 | 10.22 | 51,012 |
| QTWO | 61.52▲ | +1.16 (+1.92%) | 61.84 | 60.37 | 1,054,446 |
| R | 125.68▲ | +1.02 (+0.82%) | 126.19 | 125.09 | 186,447 |
| RAAX | 27.2152▲ | +0.296 (+1.10%) | 27.279 | 27.0801 | 10,904 |
| RAIL | 3.83▼ | -0.03 (-0.78%) | 3.92 | 3.79 | 40,646 |
| RANI | 7.56▲ | +0.41 (+5.73%) | 7.7199 | 6.90 | 253,705 |
| RATE | 20.9286▼ | -0.1226 (-0.58%) | 20.9599 | 20.9286 | 596 |
| RAYC | 14.49▲ | +0.0104 (+0.07%) | 14.5687 | 14.49 | 7,028 |
| RBB | 18.48▲ | +0.25 (+1.37%) | 18.50 | 17.83 | 63,344 |
| RBCAA | 53.82▲ | +1.19 (+2.26%) | 53.875 | 52.90 | 30,609 |
| RCAT | 1.19▲ | +0.06 (+5.31%) | 1.23 | 1.11 | 1,144,777 |
| RCFA | 11.24 | +0.00 (+0.00%) | 11.255 | 11.235 | 36,685 |
| RCL | 143.25▲ | +5.04 (+3.65%) | 143.29 | 139.40 | 2,586,680 |
| RDNT | 52.00▲ | +0.80 (+1.56%) | 52.59 | 51.46 | 529,841 |
| RDW | 4.06▼ | -0.13 (-3.10%) | 4.285 | 4.04 | 138,381 |
| REAL | 4.21▲ | +0.31 (+7.95%) | 4.35 | 3.99 | 3,111,059 |
| REAX | 4.18▲ | +0.11 (+2.70%) | 4.26 | 4.02 | 835,390 |
| REBN | 1.38▼ | -0.04 (-2.82%) | 1.4801 | 1.36 | 43,248 |
| REFR | 1.61▲ | +0.02 (+1.26%) | 1.65 | 1.5829 | 28,287 |
| REI | 1.97▲ | +0.07 (+3.68%) | 1.99 | 1.92 | 1,868,053 |
| REK | 19.8543▲ | +0.0089 (+0.04%) | 19.915 | 19.71 | 6,464 |
| RELL | 10.62▼ | -0.14 (-1.30%) | 10.92 | 10.56 | 89,344 |
| RENE | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 2,858 |
| RENT | 14.49▲ | +0.15 (+1.05%) | 15.35 | 13.60 | 245,889 |
| RENW | 13.165▲ | +0.27 (+2.09%) | 13.165 | 13.165 | 0 |
| RERE | 2.34▲ | +0.08 (+3.54%) | 2.38 | 2.24 | 1,497,982 |
| REVG | 23.92▲ | +0.67 (+2.88%) | 25.1726 | 23.72 | 1,140,783 |
| REW | 14.1258▼ | -0.3043 (-2.11%) | 14.315 | 14.1258 | 8,926 |
| REX | 57.59▲ | +0.46 (+0.81%) | 58.96 | 57.29 | 265,775 |
| RFAC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| RGA | 200.92▼ | -0.73 (-0.36%) | 204.69 | 200.03 | 557,746 |
| RGCO | 21.40▲ | +0.02 (+0.09%) | 21.595 | 21.0736 | 8,624 |
| RGLD | 123.91▲ | +1.62 (+1.32%) | 125.51 | 123.70 | 379,644 |
| RGLS | 2.43▼ | -0.22 (-8.30%) | 2.789 | 2.40 | 891,189 |
| RGR | 46.28▼ | -0.64 (-1.36%) | 47.27 | 46.23 | 107,375 |
| RHE | 2.90▼ | -0.02 (-0.68%) | 2.923 | 2.87 | 2,587 |
| RILY | 30.02▼ | -1.08 (-3.47%) | 32.30 | 29.60 | 901,850 |
| RINF | 33.1844▲ | +0.0227 (+0.07%) | 33.2396 | 33.16 | 2,829 |
| RING | 27.42▲ | +0.545 (+2.03%) | 27.59 | 27.17 | 88,664 |
| RIO | 69.82▲ | +0.88 (+1.28%) | 69.93 | 69.17 | 1,835,867 |
| RISR | 34.5597▲ | +0.0097 (+0.03%) | 34.78 | 34.20 | 5,067 |
| RITM | 11.32 | +0.00 (+0.00%) | 11.4464 | 11.295 | 2,817,534 |
| RLY | 28.32▲ | +0.15 (+0.53%) | 28.3694 | 28.21 | 32,763 |
| RM | 30.44▲ | +2.10 (+7.41%) | 30.49 | 28.78 | 58,672 |
| RNA | 26.33▼ | -0.12 (-0.45%) | 26.85 | 25.74 | 553,723 |
| RNAC | 25.74▲ | +0.14 (+0.55%) | 26.23 | 23.922 | 67,692 |
| RNWZ | 22.05▲ | +0.1945 (+0.89%) | 22.05 | 21.88 | 323 |
| ROOT | 56.62▲ | +0.33 (+0.59%) | 58.67 | 55.4201 | 475,324 |
| RPAY | 10.80▲ | +0.47 (+4.55%) | 10.82 | 10.32 | 888,858 |
| RRAC | 11.26 | +0.00 (+0.00%) | 11.265 | 11.26 | 199,713 |
| RRC | 37.15▲ | +1.44 (+4.03%) | 37.39 | 36.05 | 2,629,636 |
| RSPU | 58.7309▲ | +0.2509 (+0.43%) | 58.7309 | 58.4505 | 27,101 |
| RSVR | 8.50▼ | -0.06 (-0.70%) | 8.78 | 8.45 | 40,644 |
| RTC | 1.459▲ | +0.109 (+8.07%) | 1.47 | 1.3796 | 57,438 |
| RTX | 101.91▲ | +0.51 (+0.50%) | 102.05 | 101.615 | 3,408,663 |
| RVMD | 39.05▼ | -1.15 (-2.86%) | 40.01 | 38.37 | 1,388,307 |
| RXD | 11.2716▼ | -0.0828 (-0.73%) | 11.31 | 11.2716 | 164 |
| RZLT | 3.27▼ | -0.04 (-1.21%) | 3.56 | 2.93 | 406,757 |
| SA | 15.17▲ | +0.30 (+2.02%) | 15.42 | 15.09 | 366,604 |
| SABR | 2.65▲ | +0.07 (+2.71%) | 2.72 | 2.59 | 4,315,464 |
| SAN | 4.90▲ | +0.07 (+1.45%) | 4.90 | 4.845 | 1,656,166 |
| SAND | 5.62▲ | +0.19 (+3.50%) | 5.68 | 5.56 | 1,947,393 |
| SAR | 23.71▲ | +0.14 (+0.59%) | 23.84 | 23.65 | 54,150 |
| SARK | 28.81▼ | -0.66 (-2.24%) | 29.22 | 28.75 | 911,498 |
| SATS | 17.56▲ | +0.115 (+0.66%) | 17.77 | 17.39 | 1,093,450 |
| SB | 5.19 | +0.00 (+0.00%) | 5.22 | 5.145 | 408,914 |
| SBLK | 25.00▲ | +0.18 (+0.73%) | 25.01 | 24.28 | 1,726,454 |
| SBXC | 10.555▲ | +0.005 (+0.05%) | 10.56 | 10.555 | 5,537 |
| SCCO | 118.04▲ | +2.63 (+2.28%) | 118.19 | 116.31 | 898,573 |
| SCD | 15.02 | +0.00 (+0.00%) | 15.22 | 15.00 | 43,600 |
| SCHE | 26.32▼ | -0.03 (-0.11%) | 26.36 | 26.2727 | 1,293,972 |
| SCHW | 76.86▲ | +0.82 (+1.08%) | 76.93 | 75.87 | 4,857,630 |
| SCM | 14.09▲ | +0.09 (+0.64%) | 14.16 | 14.01 | 102,515 |
| SCVL | 35.02▲ | +0.42 (+1.21%) | 35.13 | 34.68 | 131,519 |
| SCWO | 1.62▲ | +0.09 (+5.88%) | 1.65 | 1.43 | 134,911 |
| SCX | 16.13▲ | +0.02 (+0.12%) | 16.14 | 16.11 | 38,548 |