Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
INAQ | 11.50▲ | +0.07 (+0.61%) | 11.75 | 11.43 | 6,052 |
INCO | 65.13▼ | -0.37 (-0.56%) | 65.25 | 64.9841 | 49,334 |
INCR | 3.62▲ | +0.50 (+16.03%) | 3.72 | 3.3203 | 163,406 |
INDE | 28.7729▼ | -0.3689 (-1.27%) | 28.7729 | 28.75 | 1,784 |
INDF | 36.3854▼ | -0.4915 (-1.33%) | 36.54 | 36.351 | 667 |
INDL | 63.25▼ | -0.80 (-1.25%) | 63.25 | 62.45 | 23,914 |
INDO | 4.05▼ | -0.16 (-3.80%) | 4.39 | 4.05 | 408,870 |
INDY | 50.55▼ | -0.30 (-0.59%) | 50.59 | 50.4582 | 38,882 |
ING | 17.28▲ | +0.10 (+0.58%) | 17.36 | 17.24 | 2,365,815 |
INQQ | 14.52▼ | -0.205 (-1.39%) | 14.5496 | 14.50 | 15,283 |
INSG | 3.84▲ | +0.18 (+4.92%) | 4.09 | 3.641 | 78,256 |
INSI | 16.24▲ | +0.0633 (+0.39%) | 16.30 | 16.22 | 4,364 |
INSP | 250.96▲ | +1.24 (+0.50%) | 254.56 | 247.725 | 349,962 |
INSW | 56.33▲ | +0.16 (+0.28%) | 57.07 | 56.2205 | 620,049 |
INTE | 10.90▼ | -0.02 (-0.18%) | 10.90 | 10.90 | 121 |
IONR | 5.3608▼ | -0.0392 (-0.73%) | 5.64 | 5.3608 | 6,241 |
IOR | 16.80▼ | -0.20 (-1.18%) | 16.80 | 16.7694 | 420 |
IPKW | 40.19▲ | +0.51 (+1.29%) | 40.1988 | 39.97 | 7,116 |
IPXX | 10.52▼ | -0.01 (-0.09%) | 10.54 | 10.52 | 10,469 |
IQ | 5.14▲ | +0.06 (+1.18%) | 5.17 | 5.04 | 7,438,458 |
IRDM | 30.47▲ | +0.15 (+0.49%) | 30.89 | 30.20 | 727,795 |
IRS | 10.58▲ | +0.74 (+7.52%) | 10.6204 | 9.96 | 207,967 |
IRT | 16.55▲ | +0.22 (+1.35%) | 16.64 | 16.45 | 990,336 |
ISRL | 10.92▼ | -0.01 (-0.09%) | 10.92 | 10.92 | 30,888 |
ISTR | 16.34 | +0.00 (+0.00%) | 16.39 | 16.30 | 19,021 |
ITIC | 161.66▲ | +2.32 (+1.46%) | 161.66 | 161.66 | 1,941 |
ITRI | 107.37▲ | +0.36 (+0.34%) | 108.60 | 106.2475 | 730,687 |
ITRM | 1.59▲ | +0.04 (+2.58%) | 1.65 | 1.53 | 94,141 |
IVCA | 11.27▲ | +0.01 (+0.09%) | 11.27 | 11.27 | 50,240 |
IVCB | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 59 |
IVDA | 0.862▼ | -0.01 (-1.15%) | 0.929 | 0.8614 | 52,555 |
IVLU | 28.52▲ | +0.21 (+0.74%) | 28.5398 | 28.45 | 273,742 |
IVT | 24.98▼ | -0.11 (-0.44%) | 25.37 | 24.88 | 179,935 |
IXAQ | 11.32▼ | -0.0084 (-0.07%) | 11.33 | 11.29 | 1,464 |
IXC | 43.31▲ | +0.43 (+1.00%) | 43.635 | 43.14 | 357,002 |
IZEA | 3.13▲ | +0.12 (+3.99%) | 3.17 | 2.91 | 73,909 |
JAGX | 0.317▼ | -0.001 (-0.31%) | 0.355 | 0.3021 | 61,368,022 |
JAMF | 20.87▲ | +0.65 (+3.21%) | 20.985 | 20.22 | 362,620 |
JAN | 4.13▲ | +0.23 (+5.90%) | 4.13 | 3.6448 | 109,469 |
JANX | 62.19▼ | -2.59 (-4.00%) | 63.34 | 57.11 | 869,256 |
JCHI | 43.6295▲ | +0.0336 (+0.08%) | 43.7199 | 43.6295 | 3,527 |
JD | 32.71▼ | -0.16 (-0.49%) | 33.0286 | 32.555 | 7,983,835 |
JDVI | 27.0101▲ | +0.2715 (+1.02%) | 27.0101 | 27.0101 | 9 |
JHS | 11.16▲ | +0.03 (+0.27%) | 11.17 | 11.15 | 7,900 |
JIVE | 55.814▲ | +0.464 (+0.84%) | 55.814 | 55.814 | 100 |
JNUG | 38.31▲ | +2.22 (+6.15%) | 38.63 | 37.81 | 1,551,178 |
JOE | 58.85▲ | +0.01 (+0.02%) | 59.61 | 58.745 | 138,377 |
JULW | 32.78▲ | +0.0549 (+0.17%) | 32.80 | 32.73 | 5,800 |
JUNT | 29.5299▲ | +0.0651 (+0.22%) | 29.5299 | 29.47 | 4,430 |
JUNW | 28.01▲ | +0.015 (+0.05%) | 28.01 | 27.98 | 1,977 |
JWSM | 11.025▲ | +0.0046 (+0.04%) | 11.025 | 11.025 | 883 |
JXI | 61.3678▲ | +0.3674 (+0.60%) | 61.40 | 61.10 | 8,079 |
JXN | 72.26▲ | +1.10 (+1.55%) | 72.995 | 71.6401 | 619,495 |
JYNT | 15.79▼ | -0.33 (-2.05%) | 16.35 | 15.565 | 143,009 |
JZ | 2.18▲ | +0.015 (+0.69%) | 2.18 | 2.08 | 3,286 |
K | 60.04▼ | -0.47 (-0.78%) | 61.00 | 59.70 | 2,792,548 |
KALL | 19.7747▼ | -0.0518 (-0.26%) | 19.7747 | 19.7747 | 264 |
KALU | 97.79▲ | +1.68 (+1.75%) | 99.46 | 97.12 | 175,471 |
KAR | 18.35▲ | +0.66 (+3.73%) | 18.36 | 17.80 | 914,540 |
KARO | 28.3433▼ | -0.0567 (-0.20%) | 28.345 | 27.51 | 5,460 |
KAVL | 4.10▼ | -0.64 (-13.50%) | 4.72 | 4.0501 | 124,863 |
KBA | 22.69▼ | -0.06 (-0.26%) | 22.76 | 22.66 | 55,579 |
KBR | 68.00▲ | +1.21 (+1.81%) | 68.68 | 67.20 | 1,075,722 |
KBUF | 27.3555▼ | -0.0051 (-0.02%) | 27.405 | 27.3555 | 2,655 |
KBWB | 53.51▲ | +0.54 (+1.02%) | 53.56 | 53.12 | 573,896 |
KBWD | 15.46▲ | +0.12 (+0.78%) | 15.48 | 15.42 | 96,500 |
KCGI | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
KDP | 33.56▼ | -0.27 (-0.80%) | 33.98 | 33.45 | 5,029,676 |
KELYB | 23.82 | +0.00 (+0.00%) | 23.82 | 23.82 | 45 |
KEM | 26.1301▼ | -0.0012 (+0.00%) | 26.1301 | 26.1301 | 1 |
KEMQ | 16.0274▼ | -0.1326 (-0.82%) | 16.10 | 15.99 | 1,314 |
KEQU | 35.41▲ | +0.23 (+0.65%) | 36.40 | 35.18 | 4,993 |
KEUA | 25.085▲ | +0.63 (+2.58%) | 25.16 | 24.85 | 1,657 |
KEX | 112.00▲ | +1.48 (+1.34%) | 112.33 | 111.24 | 524,179 |
KGC | 6.75▲ | +0.16 (+2.43%) | 6.815 | 6.694 | 12,141,661 |
KIDS | 33.60▲ | +0.77 (+2.35%) | 34.00 | 32.55 | 389,051 |
KINS | 4.10▼ | -0.13 (-3.07%) | 4.24 | 4.10 | 29,556 |
KLG | 23.54▲ | +0.34 (+1.47%) | 23.57 | 23.14 | 1,093,659 |
KMB | 135.97▼ | -0.12 (-0.09%) | 136.41 | 134.77 | 1,796,216 |
KMET | 14.65▲ | +0.14 (+0.96%) | 14.73 | 14.63 | 2,500 |
KMI | 18.61▲ | +0.04 (+0.22%) | 18.77 | 18.49 | 11,963,244 |
KNDI | 2.44▼ | -0.09 (-3.56%) | 2.53 | 2.4001 | 56,450 |
KNF | 80.77▲ | +1.78 (+2.25%) | 82.00 | 79.5134 | 333,932 |
KNTK | 38.36▲ | +0.17 (+0.45%) | 38.72 | 38.21 | 310,010 |
KO | 62.35▲ | +0.18 (+0.29%) | 62.38 | 61.895 | 9,310,699 |
KRBN | 34.25▲ | +0.55 (+1.63%) | 34.27 | 33.70 | 36,000 |
KRG | 21.04▼ | -0.03 (-0.14%) | 21.315 | 20.95 | 1,329,533 |
KRO | 12.16▲ | +0.16 (+1.33%) | 12.19 | 12.03 | 110,548 |
KSM | 9.57▲ | +0.05 (+0.53%) | 9.57 | 9.50 | 15,100 |
KTB | 65.78▲ | +0.13 (+0.20%) | 66.50 | 65.35 | 977,644 |
KTEC | 12.5955▼ | -0.0645 (-0.51%) | 12.68 | 12.54 | 9,139 |
KTF | 9.41▲ | +0.04 (+0.43%) | 9.43 | 9.34 | 146,300 |
KTRA | 0.145▼ | -0.0063 (-4.16%) | 0.1539 | 0.145 | 2,780,113 |
KUKE | 2.85▲ | +0.25 (+9.62%) | 3.198 | 2.56 | 55,920 |
KULR | 0.4413▼ | -0.0167 (-3.65%) | 0.4661 | 0.4402 | 3,330,351 |
KVAC | 10.47▼ | -0.05 (-0.48%) | 10.515 | 10.47 | 6,530 |
KWEB | 30.47▼ | -0.20 (-0.65%) | 30.78 | 30.29 | 14,429,722 |
LABP | 22.15▼ | -0.085 (-0.38%) | 22.195 | 22.02 | 6,357 |
LASE | 2.07▲ | +0.03 (+1.47%) | 2.12 | 1.99 | 60,818 |
LATG | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |