Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AREB | 0.355▲ | +0.01 (+2.90%) | 0.3599 | 0.3351 | 339,109 |
| ARGT | 63.33▲ | +2.00 (+3.26%) | 63.72 | 61.657 | 231,573 |
| ARIS | 15.01▲ | +0.37 (+2.53%) | 15.33 | 14.91 | 647,117 |
| ARMN | 4.18▲ | +0.06 (+1.46%) | 4.32 | 4.14 | 462,625 |
| ARQ | 7.97 | +0.00 (+0.00%) | 8.17 | 7.81 | 201,066 |
| ARYD | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| ASA | 17.79▲ | +0.39 (+2.24%) | 17.8397 | 17.54 | 38,845 |
| ASB | 22.15▲ | +0.18 (+0.82%) | 22.27 | 22.045 | 871,034 |
| ASC | 17.65▲ | +0.23 (+1.32%) | 17.84 | 17.49 | 539,010 |
| ASM | 0.74▲ | +0.0202 (+2.81%) | 0.75 | 0.7162 | 743,797 |
| ASR | 344.26▲ | +3.62 (+1.06%) | 347.645 | 342.62 | 19,035 |
| ASTC | 9.535▲ | +0.4649 (+5.13%) | 9.5708 | 9.0699 | 14,109 |
| ATHE | 2.01▼ | -0.04 (-1.95%) | 2.20 | 2.01 | 25,722 |
| ATI | 59.08▲ | +0.92 (+1.58%) | 59.69 | 58.52 | 1,422,462 |
| ATKR | 176.40▲ | +0.15 (+0.09%) | 180.62 | 176.22 | 465,703 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| ATMV | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| ATO | 119.45▲ | +0.13 (+0.11%) | 119.79 | 118.75 | 478,755 |
| ATOS | 1.72▲ | +0.06 (+3.61%) | 1.78 | 1.67 | 1,547,449 |
| AU | 23.84▲ | +0.72 (+3.11%) | 24.205 | 23.72 | 1,372,893 |
| AUMI | 30.92▲ | +0.57 (+1.88%) | 31.09 | 30.92 | 1,033 |
| AUR | 3.33▲ | +0.04 (+1.22%) | 3.385 | 3.16 | 10,782,313 |
| AVA | 37.38▲ | +0.08 (+0.21%) | 37.78 | 37.25 | 373,572 |
| AVAV | 179.89▲ | +11.12 (+6.59%) | 181.37 | 169.44 | 583,328 |
| AVB | 195.18▲ | +2.37 (+1.23%) | 196.175 | 192.69 | 505,426 |
| AVDL | 18.62▼ | -0.20 (-1.06%) | 19.065 | 18.46 | 638,068 |
| AVEE | 55.4646▼ | -0.1098 (-0.20%) | 55.57 | 55.4646 | 1,426 |
| AVEM | 60.43▲ | +0.06 (+0.10%) | 60.4895 | 60.3101 | 226,947 |
| AVGR | 3.81▼ | -0.09 (-2.31%) | 3.94 | 3.8001 | 5,129 |
| AVNT | 44.45▲ | +0.29 (+0.66%) | 44.83 | 44.12 | 457,744 |
| AVNV | 57.5123▲ | +0.2994 (+0.52%) | 57.5123 | 57.46 | 205 |
| AVT | 49.74▲ | +0.33 (+0.67%) | 50.31 | 49.17 | 666,564 |
| AVTX | 13.51▼ | -0.85 (-5.92%) | 14.99 | 13.27 | 34,737 |
| AWK | 130.25▲ | +1.50 (+1.17%) | 130.39 | 128.21 | 1,479,489 |
| AXL | 7.66▲ | +0.17 (+2.27%) | 7.70 | 7.56 | 1,071,928 |
| AXON | 327.64▲ | +9.09 (+2.85%) | 329.175 | 321.4632 | 771,721 |
| AXP | 234.33▲ | +3.56 (+1.54%) | 234.57 | 231.32 | 2,259,573 |
| AY | 22.01▲ | +0.60 (+2.80%) | 22.32 | 21.42 | 1,673,600 |
| AZN | 75.76▼ | -0.59 (-0.77%) | 75.93 | 75.545 | 6,457,295 |
| BAC | 37.69▲ | +0.44 (+1.18%) | 37.79 | 37.36 | 28,422,334 |
| BACA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| BACK | 4.04▲ | +0.34 (+9.19%) | 4.13 | 3.62 | 129,903 |
| BALL | 68.90▲ | +0.31 (+0.45%) | 69.59 | 68.54 | 1,929,325 |
| BALY | 13.05▲ | +0.03 (+0.23%) | 13.26 | 12.97 | 232,862 |
| BAND | 20.51▲ | +1.25 (+6.49%) | 20.80 | 19.3901 | 394,393 |
| BANF | 91.85▲ | +0.23 (+0.25%) | 93.05 | 91.71 | 63,212 |
| BAR | 22.98▲ | +0.23 (+1.01%) | 23.05 | 22.9076 | 967,130 |
| BAYA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 310 |
| BBAR | 11.37▲ | +0.88 (+8.39%) | 11.42 | 10.60 | 2,051,812 |
| BBW | 28.77▼ | -1.18 (-3.94%) | 30.235 | 28.71 | 210,888 |
| BCD | 32.71▲ | +0.29 (+0.89%) | 32.81 | 32.55 | 201,123 |
| BCI | 20.53▲ | +0.28 (+1.38%) | 20.57 | 20.37 | 299,875 |
| BCIM | 24.40▲ | +0.1945 (+0.80%) | 24.51 | 24.37 | 20,932 |
| BCO | 90.63▲ | +0.05 (+0.06%) | 92.399 | 90.46 | 159,150 |
| BCS | 10.39▲ | +0.13 (+1.27%) | 10.45 | 10.345 | 6,080,849 |
| BCSA | 11.1168▼ | -0.0632 (-0.57%) | 11.18 | 11.10 | 24,966 |
| BCSF | 16.80▲ | +0.19 (+1.14%) | 16.88 | 16.69 | 337,512 |
| BCX | 9.30▲ | +0.09 (+0.98%) | 9.35 | 9.26 | 221,100 |
| BDGS | 27.8202▲ | +0.0767 (+0.28%) | 27.8202 | 27.77 | 4,990 |
| BDN | 4.73▲ | +0.04 (+0.85%) | 4.83 | 4.72 | 731,884 |
| BDTX | 7.39▲ | +0.43 (+6.18%) | 7.66 | 6.92 | 896,781 |
| BECN | 95.46▼ | -0.43 (-0.45%) | 97.96 | 95.26 | 801,138 |
| BELFA | 71.39▲ | +0.19 (+0.27%) | 71.39 | 70.48 | 7,256 |
| BFAC | 11.12 | +0.00 (+0.00%) | 11.13 | 11.11 | 119,624 |
| BFRI | 1.72 | +0.00 (+0.00%) | 1.89 | 1.70 | 59,405 |
| BG | 102.26▲ | +1.11 (+1.10%) | 102.31 | 100.74 | 684,998 |
| BGS | 11.14▼ | -0.25 (-2.19%) | 11.52 | 11.07 | 947,783 |
| BH | 201.00▼ | -2.94 (-1.44%) | 206.99 | 198.9001 | 1,811 |
| BH.A | 1,010.00▼ | -1.00 (-0.10%) | 1,010.00 | 1,009.00 | 100 |
| BHAC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| BHB | 26.45▲ | +0.30 (+1.15%) | 26.48 | 26.02 | 24,030 |
| BHE | 38.07▲ | +1.64 (+4.50%) | 38.12 | 36.54 | 657,563 |
| BHM | 17.19▼ | -0.06 (-0.35%) | 18.00 | 16.86 | 6,113 |
| BHR | 2.59▼ | -0.03 (-1.15%) | 2.65 | 2.57 | 134,128 |
| BILI | 14.77▼ | -0.06 (-0.40%) | 14.90 | 14.31 | 8,564,168 |
| BIZD | 16.92▲ | +0.22 (+1.32%) | 16.92 | 16.80 | 355,678 |
| BK | 57.48▲ | +0.48 (+0.84%) | 57.60 | 56.98 | 2,402,975 |
| BKD | 7.30▼ | -0.19 (-2.54%) | 7.62 | 7.18 | 3,189,361 |
| BKF | 36.4415▼ | -0.1147 (-0.31%) | 36.51 | 36.4415 | 1,494 |
| BKH | 56.48▲ | +0.71 (+1.27%) | 56.61 | 55.72 | 574,900 |
| BKTI | 13.75▼ | -1.16 (-7.78%) | 15.315 | 13.62 | 208,808 |
| BLAC | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.72 | 24,991 |
| BLIN | 1.19 | +0.00 (+0.00%) | 1.20 | 1.15 | 38,826 |
| BLKB | 79.16▲ | +1.13 (+1.45%) | 79.37 | 78.41 | 192,834 |
| BLUA | 11.0399▲ | +0.0399 (+0.36%) | 11.0399 | 11.0399 | 1,012 |
| BMA | 64.20▲ | +3.98 (+6.61%) | 64.37 | 61.185 | 799,327 |
| BMI | 190.72▲ | +1.72 (+0.91%) | 191.50 | 189.68 | 127,556 |
| BNTC | 8.32▼ | -0.63 (-7.04%) | 9.8187 | 7.89 | 36,889 |
| BOAT | 33.3924▲ | +0.1224 (+0.37%) | 33.50 | 33.3237 | 11,941 |
| BOCN | 11.11▼ | -0.01 (-0.09%) | 11.11 | 11.11 | 636 |
| BOKF | 92.55▲ | +0.29 (+0.31%) | 93.14 | 92.46 | 81,668 |
| BOOT | 104.75▼ | -0.55 (-0.52%) | 106.14 | 104.47 | 556,958 |
| BOWN | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 13,108 |
| BP | 39.04▲ | +0.34 (+0.88%) | 39.48 | 38.92 | 9,853,622 |
| BPMC | 106.25▼ | -0.94 (-0.88%) | 108.505 | 105.48 | 803,183 |
| BPOP | 89.14▲ | +0.29 (+0.33%) | 90.265 | 89.13 | 289,009 |
| BRAC | 11.30▼ | -0.01 (-0.09%) | 11.30 | 11.30 | 103 |
| BRC | 60.57▲ | +1.12 (+1.88%) | 60.63 | 59.72 | 147,739 |
| BRKH | 11.16▲ | +0.03 (+0.27%) | 11.16 | 11.16 | 257 |
| BRN | 2.80▲ | +0.13 (+4.87%) | 2.9699 | 2.66 | 27,305 |