Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTN.A | 8.42▼ | -0.3759 (-4.27%) | 9.07 | 8.41 | 953 |
| GTY | 27.76▲ | +0.11 (+0.40%) | 27.87 | 27.64 | 146,077 |
| GUNR | 42.09▲ | +0.29 (+0.69%) | 42.165 | 42.025 | 314,000 |
| GURE | 1.50▼ | -0.04 (-2.60%) | 1.544 | 1.43 | 3,421 |
| GUT | 5.84▲ | +0.13 (+2.28%) | 5.84 | 5.74 | 167,500 |
| GVA | 59.78▲ | +0.39 (+0.66%) | 61.62 | 59.44 | 519,010 |
| GXC | 73.07▲ | +0.01 (+0.01%) | 73.5258 | 73.00 | 24,851 |
| GXG | 26.32▲ | +0.50 (+1.94%) | 26.32 | 26.0214 | 15,449 |
| HAE | 95.38▲ | +0.98 (+1.04%) | 96.25 | 94.92 | 388,144 |
| HAIA | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 117 |
| HAP | 51.7366▲ | +0.3896 (+0.76%) | 51.89 | 51.64 | 3,467 |
| HARD | 25.0361▲ | +0.2232 (+0.90%) | 25.10 | 24.81 | 2,958 |
| HAS | 60.91▼ | -0.57 (-0.93%) | 62.00 | 60.80 | 945,499 |
| HAWX | 31.7804▲ | +0.196 (+0.62%) | 31.7804 | 31.715 | 81,287 |
| HBAN | 13.92▲ | +0.12 (+0.87%) | 13.96 | 13.80 | 8,719,744 |
| HBM | 8.53▲ | +0.16 (+1.91%) | 8.58 | 8.37 | 1,554,330 |
| HCC | 64.76▼ | -1.47 (-2.22%) | 67.07 | 64.74 | 651,037 |
| HCI | 110.87 | +0.00 (+0.00%) | 112.79 | 110.64 | 106,901 |
| HCM | 19.82▲ | +0.67 (+3.50%) | 19.98 | 19.59 | 205,431 |
| HCOM | 15.26▲ | +0.17 (+1.13%) | 15.26 | 15.26 | 34 |
| HCP | 32.79▼ | -0.06 (-0.18%) | 32.87 | 32.76 | 4,199,688 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 1,000 |
| HDAW | 25.2209▲ | +0.141 (+0.56%) | 25.2209 | 25.2209 | 17 |
| HDB | 58.08▼ | -0.43 (-0.73%) | 58.72 | 58.05 | 1,641,995 |
| HDEF | 24.97▲ | +0.205 (+0.83%) | 24.98 | 24.91 | 115,407 |
| HDGE | 20.73▼ | -0.17 (-0.81%) | 20.83 | 20.73 | 197,622 |
| HEI | 212.66▲ | +1.30 (+0.62%) | 213.63 | 211.12 | 590,499 |
| HEI.A | 169.15▲ | +0.26 (+0.15%) | 170.76 | 167.20 | 653,900 |
| HES | 159.40▲ | +0.54 (+0.34%) | 161.44 | 158.95 | 3,501,520 |
| HGER | 22.64▲ | +0.2752 (+1.23%) | 22.67 | 22.33 | 16,667 |
| HHGC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 34 |
| HIBB | 86.65▲ | +0.06 (+0.07%) | 86.76 | 86.36 | 505,548 |
| HIE | 11.09▲ | +0.08 (+0.73%) | 11.10 | 11.02 | 12,199 |
| HIFS | 181.35▲ | +3.72 (+2.09%) | 181.81 | 179.945 | 6,475 |
| HITI | 2.22▲ | +0.04 (+1.83%) | 2.30 | 2.09 | 743,599 |
| HIW | 27.27▲ | +0.50 (+1.87%) | 27.46 | 27.04 | 604,362 |
| HL | 5.00▲ | +0.26 (+5.49%) | 5.0329 | 4.86 | 10,983,802 |
| HLIO | 47.33▼ | -0.72 (-1.50%) | 49.10 | 47.32 | 155,789 |
| HLNE | 117.81▲ | +2.14 (+1.85%) | 118.13 | 115.48 | 97,824 |
| HLX | 11.35▲ | +0.40 (+3.65%) | 11.565 | 11.10 | 1,660,779 |
| HMN | 38.32▲ | +0.80 (+2.13%) | 38.395 | 37.73 | 287,813 |
| HMY | 8.94▲ | +0.37 (+4.32%) | 9.025 | 8.84 | 3,179,715 |
| HNVR | 16.51▼ | -0.10 (-0.60%) | 16.65 | 15.17 | 14,210 |
| HOMB | 24.89▲ | +0.27 (+1.10%) | 24.93 | 24.661 | 765,237 |
| HONE | 10.52▼ | -0.08 (-0.75%) | 10.73 | 10.48 | 156,346 |
| HOOK | 0.8803▼ | -0.0499 (-5.36%) | 0.945 | 0.8502 | 457,252 |
| HR | 14.99▲ | +0.11 (+0.74%) | 15.285 | 14.87 | 9,721,241 |
| HRL | 34.80▼ | -0.37 (-1.05%) | 35.33 | 34.59 | 2,212,238 |
| HRT | 14.35▲ | +0.02 (+0.14%) | 14.36 | 14.32 | 202,641 |
| HRYU | 0.5678▲ | +0.0252 (+4.64%) | 0.5749 | 0.5435 | 189,630 |
| HSBC | 44.78▲ | +0.33 (+0.74%) | 44.82 | 44.485 | 1,276,673 |
| HSCZ | 31.6638▲ | +0.2338 (+0.74%) | 31.6799 | 31.60 | 12,878 |
| HSPO | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 570 |
| HTD | 20.06▲ | +0.04 (+0.20%) | 20.10 | 20.00 | 58,400 |
| HTGC | 19.68▲ | +0.25 (+1.29%) | 19.81 | 19.54 | 1,663,523 |
| HTLF | 43.63▼ | -0.31 (-0.71%) | 44.47 | 43.60 | 582,989 |
| HUDA | 12.00▼ | -0.09 (-0.74%) | 13.90 | 11.15 | 7,319 |
| HUMA | 4.54▲ | +0.13 (+2.95%) | 4.55 | 4.31 | 1,017,934 |
| HUSA | 1.51▼ | -0.04 (-2.58%) | 1.59 | 1.51 | 260,755 |
| HUYA | 4.81▲ | +0.04 (+0.84%) | 4.88 | 4.76 | 662,166 |
| HWC | 48.59▲ | +1.02 (+2.14%) | 48.68 | 47.69 | 341,945 |
| HWH | 1.56▼ | -0.41 (-20.81%) | 1.98 | 1.51 | 257,413 |
| HWKN | 78.53▲ | +1.93 (+2.52%) | 78.82 | 76.70 | 94,303 |
| HYAC | 10.50 | +0.00 (+0.00%) | 10.55 | 10.50 | 2,336 |
| HYGH | 85.48▲ | +0.07 (+0.08%) | 85.5887 | 85.40 | 60,173 |
| HYMC | 3.56▲ | +0.32 (+9.88%) | 3.70 | 3.30 | 427,096 |
| IAF | 4.32▲ | +0.07 (+1.65%) | 4.33 | 4.27 | 48,304 |
| IAG | 3.74▲ | +0.15 (+4.18%) | 3.77 | 3.69 | 4,936,308 |
| IAU | 43.95▲ | +0.43 (+0.99%) | 44.11 | 43.83 | 5,688,704 |
| IAUM | 23.21▲ | +0.24 (+1.04%) | 23.28 | 23.13 | 1,175,401 |
| IBCP | 25.25▲ | +0.05 (+0.20%) | 25.59 | 25.20 | 80,248 |
| IBIA | 25.445▲ | +0.005 (+0.02%) | 25.47 | 25.445 | 2,008 |
| IBIB | 25.48▲ | +0.01 (+0.04%) | 25.51 | 25.4701 | 1,931 |
| IBKR | 122.01▲ | +1.89 (+1.57%) | 122.04 | 120.56 | 761,305 |
| IBN | 27.51▲ | +0.17 (+0.62%) | 27.55 | 27.29 | 2,502,218 |
| IBOC | 60.16▲ | +0.74 (+1.25%) | 60.99 | 59.51 | 211,943 |
| IBTA | 103.90▲ | +2.89 (+2.86%) | 105.52 | 101.04 | 103,419 |
| ICCH | 15.82▼ | -0.16 (-1.00%) | 15.82 | 15.82 | 176 |
| ICOP | 31.80▲ | +0.40 (+1.27%) | 31.90 | 31.608 | 13,412 |
| IDA | 96.13▼ | -0.07 (-0.07%) | 96.74 | 95.66 | 260,054 |
| IDN | 3.32▲ | +0.01 (+0.30%) | 3.41 | 3.2501 | 41,021 |
| IDU | 88.16▲ | +0.51 (+0.58%) | 88.20 | 87.48 | 14,370 |
| IDVO | 31.28▲ | +0.25 (+0.81%) | 31.31 | 31.095 | 19,000 |
| IE | 11.08▲ | +0.32 (+2.97%) | 11.19 | 10.77 | 276,643 |
| IESC | 168.83▲ | +7.44 (+4.61%) | 174.81 | 161.9901 | 206,718 |
| IFF | 88.66▲ | +2.02 (+2.33%) | 89.15 | 86.65 | 2,487,413 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| IGBH | 24.56▲ | +0.04 (+0.16%) | 24.565 | 24.53 | 24,168 |
| IGC | 0.5109▼ | -0.0003 (-0.06%) | 0.5197 | 0.4926 | 300,582 |
| IGF | 48.74▲ | +0.26 (+0.54%) | 48.7931 | 48.595 | 219,794 |
| IGTA | 11.0928▲ | +0.0328 (+0.30%) | 11.13 | 11.067 | 72,667 |
| IHS | 3.77▼ | -0.03 (-0.79%) | 3.83 | 3.62 | 344,397 |
| IIF | 23.76▲ | +0.02 (+0.08%) | 23.86 | 23.69 | 96,100 |
| IINN | 2.20▲ | +0.11 (+5.26%) | 2.3599 | 2.10 | 343,818 |
| IIPR | 107.90▼ | -1.58 (-1.44%) | 109.9001 | 106.21 | 233,183 |
| IMAQ | 11.47▲ | +0.07 (+0.61%) | 11.4701 | 11.42 | 1,296 |
| IMCC | 0.805▼ | -0.0847 (-9.52%) | 0.889 | 0.7521 | 940,985 |
| IMMP | 3.00▲ | +0.18 (+6.38%) | 3.04 | 2.91 | 515,705 |
| IMNN | 1.31▼ | -0.02 (-1.50%) | 1.3522 | 1.29 | 28,372 |
| IMPP | 3.57▲ | +0.06 (+1.71%) | 3.65 | 3.5202 | 221,906 |