Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COLM | 81.33▲ | +0.32 (+0.40%) | 81.75 | 81.11 | 313,254 |
| COM | 29.1217▲ | +0.2417 (+0.84%) | 29.16 | 29.08 | 27,581 |
| COMB | 20.5747▲ | +0.2347 (+1.15%) | 20.605 | 20.46 | 11,574 |
| COOL | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 2 |
| COOP | 81.25▲ | +1.15 (+1.44%) | 81.975 | 80.11 | 384,972 |
| COPJ | 23.05▲ | +0.39 (+1.72%) | 23.16 | 22.81 | 14,437 |
| COPX | 47.35▲ | +0.71 (+1.52%) | 47.40 | 47.00 | 622,715 |
| CORN | 20.84▲ | +0.31 (+1.51%) | 20.86 | 20.41 | 79,880 |
| CPAI | 30.0338▲ | +0.3031 (+1.02%) | 30.07 | 30.00 | 18,102 |
| CRAI | 160.75▲ | +6.93 (+4.51%) | 162.81 | 155.35 | 43,979 |
| CPB | 44.88 | +0.00 (+0.00%) | 45.12 | 44.5814 | 2,056,847 |
| CPER | 28.70▲ | +0.33 (+1.16%) | 28.83 | 28.6401 | 146,102 |
| CPF | 20.90▲ | +0.05 (+0.24%) | 21.09 | 20.89 | 105,630 |
| CPG | 8.82▲ | +0.17 (+1.97%) | 8.97 | 8.74 | 3,232,228 |
| CPK | 109.59▼ | -0.46 (-0.42%) | 111.82 | 109.42 | 75,543 |
| CRBG | 29.22▲ | +0.54 (+1.88%) | 29.59 | 28.87 | 3,726,714 |
| CPNG | 23.34▲ | +0.34 (+1.48%) | 23.51 | 22.852 | 10,852,607 |
| CPSS | 8.82▼ | -0.09 (-1.01%) | 8.91 | 8.73 | 10,794 |
| CPT | 105.98▲ | +0.90 (+0.86%) | 108.165 | 105.14 | 1,675,158 |
| CPTN | 3.03▼ | -0.02 (-0.66%) | 3.13 | 3.0144 | 6,968 |
| CPZ | 15.64▲ | +0.04 (+0.26%) | 15.69 | 15.535 | 37,978 |
| CQQQ | 36.44▼ | -0.16 (-0.44%) | 36.75 | 36.3236 | 140,414 |
| CR | 144.61▲ | +1.66 (+1.16%) | 146.28 | 143.6895 | 160,203 |
| CRCT | 5.54▼ | -0.17 (-2.98%) | 5.76 | 5.515 | 681,464 |
| CRDL | 2.02▲ | +0.03 (+1.51%) | 2.08 | 1.96 | 211,716 |
| CRESY | 10.41▲ | +0.64 (+6.55%) | 10.75 | 9.801 | 511,651 |
| CRF | 7.70▲ | +0.13 (+1.72%) | 7.70 | 7.62 | 574,160 |
| CRGO | 2.65▼ | -0.09 (-3.28%) | 2.6923 | 2.62 | 4,593 |
| CRIS | 16.17▼ | -0.19 (-1.16%) | 16.535 | 15.97 | 6,608 |
| CRIT | 19.9965▲ | +0.2147 (+1.09%) | 20.0499 | 19.8801 | 4,440 |
| CRK | 10.32▲ | +0.34 (+3.41%) | 10.555 | 10.14 | 2,582,054 |
| CRMD | 5.89▲ | +0.05 (+0.86%) | 6.075 | 5.83 | 748,677 |
| CRON | 2.65▼ | -0.03 (-1.12%) | 2.79 | 2.64 | 2,275,498 |
| CRS | 101.91▼ | -1.73 (-1.67%) | 104.57 | 101.82 | 681,683 |
| CRTO | 37.22▼ | -0.55 (-1.46%) | 38.18 | 36.81 | 438,431 |
| CRVO | 24.33▲ | +0.27 (+1.12%) | 25.39 | 23.90 | 62,490 |
| CSL | 405.47▲ | +7.00 (+1.76%) | 408.075 | 400.44 | 313,929 |
| CSLM | 11.13▼ | -0.01 (-0.09%) | 11.16 | 11.13 | 4,730 |
| CSR | 69.35▲ | +0.64 (+0.93%) | 70.155 | 68.66 | 56,832 |
| CSTE | 6.46▲ | +0.07 (+1.10%) | 6.65 | 6.30 | 118,244 |
| CSWC | 26.53▲ | +0.36 (+1.38%) | 26.5511 | 26.2891 | 254,167 |
| CSWI | 248.04▲ | +5.20 (+2.14%) | 248.96 | 244.87 | 51,026 |
| CTA | 27.20▼ | -0.02 (-0.07%) | 27.25 | 27.0614 | 52,611 |
| CTAS | 685.70▲ | +11.66 (+1.73%) | 686.45 | 676.96 | 450,112 |
| CTBI | 43.83▲ | +0.21 (+0.48%) | 44.08 | 43.57 | 29,190 |
| CTO | 16.97▼ | -0.05 (-0.29%) | 17.145 | 16.95 | 161,206 |
| CTR | 41.61▲ | +0.01 (+0.02%) | 42.36 | 41.45 | 16,700 |
| CTRE | 24.87▼ | -0.10 (-0.40%) | 25.20 | 24.81 | 951,149 |
| CTS | 49.75▲ | +0.16 (+0.32%) | 50.45 | 49.63 | 182,329 |
| CURI | 1.18▲ | +0.06 (+5.36%) | 1.23 | 1.12 | 191,121 |
| CURV | 5.18▼ | -0.12 (-2.26%) | 5.45 | 5.055 | 35,189 |
| CVE | 20.68▲ | +0.19 (+0.93%) | 21.035 | 20.63 | 6,533,560 |
| CVII | 10.72▼ | -0.02 (-0.19%) | 10.73 | 10.72 | 55,243 |
| CVX | 162.30▲ | +2.05 (+1.28%) | 164.02 | 160.73 | 8,430,277 |
| CW | 273.69▲ | +5.52 (+2.06%) | 279.79 | 270.72 | 207,052 |
| CWBC | 17.34▼ | -0.06 (-0.34%) | 17.98 | 17.30 | 65,296 |
| CWEB | 39.42▼ | -0.52 (-1.30%) | 40.19 | 38.98 | 346,078 |
| CWEN | 24.74▲ | +0.31 (+1.27%) | 24.89 | 24.47 | 597,325 |
| CWEN.A | 23.00▲ | +0.38 (+1.68%) | 23.03 | 22.66 | 138,921 |
| CWT | 50.74▲ | +0.17 (+0.34%) | 50.9382 | 50.30 | 231,904 |
| CXAI | 3.78▲ | +0.41 (+12.17%) | 4.06 | 3.40 | 2,290,945 |
| CXSE | 29.3395▼ | -0.0715 (-0.24%) | 29.58 | 29.2601 | 13,479 |
| CZOO | 9.34▼ | -0.15 (-1.58%) | 10.2664 | 9.25 | 302,122 |
| D | 51.41▲ | +0.01 (+0.02%) | 51.65 | 51.04 | 3,001,028 |
| DAC | 78.96▲ | +0.42 (+0.53%) | 80.17 | 78.30 | 97,772 |
| DAKT | 10.52▲ | +0.17 (+1.64%) | 10.57 | 10.38 | 232,110 |
| DAL | 52.93▲ | +1.38 (+2.68%) | 53.00 | 51.68 | 8,540,482 |
| DAVE | 46.54▲ | +1.40 (+3.10%) | 47.47 | 44.01 | 98,234 |
| DB | 16.90▲ | +0.43 (+2.61%) | 16.91 | 16.76 | 2,093,066 |
| DBAW | 33.185▲ | +0.225 (+0.68%) | 33.19 | 33.09 | 7,914 |
| DBB | 20.49▲ | +0.17 (+0.84%) | 20.55 | 20.46 | 206,560 |
| DBC | 23.37▲ | +0.26 (+1.13%) | 23.425 | 23.20 | 1,293,831 |
| DBEF | 41.05▲ | +0.35 (+0.86%) | 41.065 | 40.8601 | 593,926 |
| DBEM | 24.5216▲ | +0.0038 (+0.02%) | 24.59 | 24.49 | 27,289 |
| DBEU | 41.17▲ | +0.26 (+0.64%) | 41.2292 | 40.9828 | 631,384 |
| DBMF | 29.16▲ | +0.18 (+0.62%) | 29.27 | 29.0902 | 1,051,467 |
| DBP | 56.63▲ | +0.8426 (+1.51%) | 56.71 | 56.50 | 8,836 |
| DC | 2.74▲ | +0.29 (+11.84%) | 2.77 | 2.50 | 156,988 |
| DCO | 55.79▼ | -0.11 (-0.20%) | 56.245 | 55.355 | 46,429 |
| DCTH | 5.77▲ | +0.21 (+3.78%) | 5.85 | 5.5557 | 142,598 |
| DEA | 12.13▲ | +0.25 (+2.10%) | 12.15 | 11.95 | 683,920 |
| DEC | 13.85▲ | +0.33 (+2.44%) | 14.01 | 13.6101 | 151,551 |
| DECA | 7.85▼ | -0.08 (-1.01%) | 8.13 | 7.79 | 7,629 |
| DELL | 129.33▲ | +4.23 (+3.38%) | 129.3915 | 124.2511 | 5,025,004 |
| DESP | 13.39▲ | +1.09 (+8.86%) | 13.47 | 12.44 | 1,953,624 |
| DFEM | 26.45▼ | -0.01 (-0.04%) | 26.47 | 26.39 | 356,798 |
| DFEV | 27.0833▼ | -0.0056 (-0.02%) | 27.1399 | 27.0543 | 114,719 |
| DFIV | 37.06▲ | +0.28 (+0.76%) | 37.0899 | 36.9441 | 804,980 |
| DFLI | 0.9738▼ | -0.0062 (-0.63%) | 1.02 | 0.94 | 412,888 |
| DGX | 135.64▼ | -1.74 (-1.27%) | 138.11 | 135.56 | 750,586 |
| DHAI | 1.55▼ | -0.01 (-0.64%) | 1.64 | 1.53 | 49,136 |
| DHT | 11.62▼ | -0.01 (-0.09%) | 11.80 | 11.555 | 2,200,509 |
| DIOD | 74.04▲ | +1.25 (+1.72%) | 74.16 | 73.03 | 168,265 |
| DIP | 29.001▲ | +0.1607 (+0.56%) | 29.001 | 28.9466 | 2,741 |
| DIV | 17.23▲ | +0.11 (+0.64%) | 17.24 | 17.17 | 168,393 |
| DIVZ | 29.87▲ | +0.28 (+0.95%) | 29.87 | 29.71 | 7,633 |
| DLX | 21.96▲ | +0.44 (+2.04%) | 22.217 | 21.58 | 229,908 |
| DM | 0.7931▼ | -0.0621 (-7.26%) | 0.89 | 0.7603 | 1,616,763 |
| DMAT | 16.76▲ | +0.10 (+0.60%) | 16.76 | 16.73 | 500 |
| DNN | 2.19▲ | +0.06 (+2.82%) | 2.23 | 2.12 | 21,335,577 |