Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDA | 7.90▼ | -0.29 (-3.54%) | 8.35 | 7.50 | 282,542 |
| SDIV | 21.98▲ | +0.06 (+0.27%) | 22.09 | 21.90 | 255,523 |
| SDPI | 1.22▼ | -0.02 (-1.61%) | 1.26 | 1.22 | 41,438 |
| SE | 66.13▼ | -0.53 (-0.80%) | 67.0289 | 65.80 | 5,786,533 |
| SEA | 16.39▲ | +0.1306 (+0.80%) | 16.4699 | 16.33 | 4,082 |
| SEDA | 11.02▼ | -0.01 (-0.09%) | 11.03 | 11.02 | 3,668 |
| SENEA | 57.34▼ | -0.52 (-0.90%) | 59.7146 | 56.89 | 30,591 |
| SERA | 9.92▼ | -0.93 (-8.57%) | 11.05 | 9.92 | 114,446 |
| SETM | 19.2903▲ | +0.4303 (+2.28%) | 19.395 | 19.03 | 2,998 |
| SF | 83.20▲ | +1.43 (+1.75%) | 83.24 | 82.2322 | 428,219 |
| SFM | 75.00▲ | +1.32 (+1.79%) | 75.54 | 73.46 | 1,677,511 |
| SGC | 16.77▲ | +0.12 (+0.72%) | 17.04 | 16.74 | 46,650 |
| SGDJ | 32.9005▲ | +0.8274 (+2.58%) | 33.1788 | 32.555 | 38,334 |
| SGDM | 26.90▲ | +0.57 (+2.16%) | 27.10 | 26.80 | 17,850 |
| SGHT | 5.82▼ | -0.14 (-2.35%) | 6.05 | 5.78 | 95,477 |
| SGLY | 4.525▼ | -0.185 (-3.93%) | 4.70 | 4.32 | 9,750 |
| SGMA | 4.48▼ | -0.23 (-4.88%) | 4.97 | 4.45 | 78,354 |
| SGML | 16.16▲ | +0.18 (+1.13%) | 16.37 | 15.75 | 832,758 |
| SGOL | 22.23▲ | +0.23 (+1.05%) | 22.29 | 22.16 | 2,802,754 |
| SGRP | 1.72▲ | +0.07 (+4.24%) | 1.76 | 1.65 | 146,385 |
| SHEL | 72.78▲ | +0.41 (+0.57%) | 73.135 | 72.62 | 3,585,670 |
| SHIP | 9.60▼ | -0.05 (-0.52%) | 9.75 | 9.41 | 241,726 |
| SHLD | 33.50▲ | +0.43 (+1.30%) | 33.5058 | 33.3301 | 34,482 |
| SHRT | 8.145▼ | -0.0536 (-0.65%) | 8.1822 | 8.14 | 5,107 |
| SIEB | 2.32 | +0.00 (+0.00%) | 2.39 | 2.255 | 28,850 |
| SIGA | 10.39▲ | +0.24 (+2.36%) | 10.83 | 10.23 | 1,648,023 |
| SII | 41.24▲ | +0.33 (+0.81%) | 41.41 | 40.99 | 113,457 |
| SIL | 31.83▲ | +0.87 (+2.81%) | 31.9873 | 31.52 | 772,413 |
| SILJ | 11.41▲ | +0.38 (+3.45%) | 11.505 | 11.33 | 2,503,017 |
| SILK | 20.90▲ | +0.62 (+3.06%) | 21.20 | 20.425 | 536,200 |
| SILV | 8.40▲ | +0.09 (+1.08%) | 8.68 | 8.39 | 1,193,344 |
| SIVR | 26.23▲ | +0.89 (+3.51%) | 26.29 | 26.00 | 1,085,540 |
| SIXH | 35.52▲ | +0.0589 (+0.17%) | 35.56 | 35.52 | 939 |
| SKE | 4.81▲ | +0.15 (+3.22%) | 4.8868 | 4.7706 | 134,530 |
| SKGR | 11.1199▲ | +0.0349 (+0.31%) | 11.12 | 11.085 | 33,978 |
| SKYW | 76.99▲ | +1.66 (+2.20%) | 77.0795 | 75.5903 | 264,270 |
| SLAM | 11.0889▲ | +0.0289 (+0.26%) | 11.0889 | 11.0889 | 270 |
| SLCA | 15.51 | +0.00 (+0.00%) | 15.68 | 15.51 | 890,172 |
| SLM | 21.68▼ | -0.33 (-1.50%) | 22.34 | 21.59 | 1,832,377 |
| SLP | 48.21▲ | +1.51 (+3.23%) | 48.31 | 46.79 | 89,381 |
| SLRC | 15.57▲ | +0.14 (+0.91%) | 15.62 | 15.46 | 115,359 |
| SLV | 25.07▲ | +0.85 (+3.51%) | 25.13 | 24.83 | 25,104,982 |
| SLVM | 65.08▲ | +0.10 (+0.15%) | 66.30 | 64.89 | 214,849 |
| SMR | 5.83▼ | -0.33 (-5.36%) | 6.35 | 5.83 | 2,225,096 |
| SMTC | 39.71▲ | +0.70 (+1.79%) | 39.92 | 39.02 | 1,181,060 |
| SN | 65.98▼ | -0.10 (-0.15%) | 67.16 | 65.88 | 1,156,658 |
| SNAX | 1.55▲ | +0.06 (+4.03%) | 1.6198 | 1.46 | 26,788 |
| SND | 2.17▼ | -0.03 (-1.36%) | 2.31 | 2.17 | 245,523 |
| SNDA | 32.39▼ | -1.01 (-3.02%) | 33.85 | 32.34 | 11,751 |
| SNDL | 2.47▲ | +0.12 (+5.11%) | 2.63 | 2.405 | 10,086,215 |
| SNEX | 76.71▲ | +2.78 (+3.76%) | 76.71 | 74.28 | 120,695 |
| SNPO | 10.60 | +0.00 (+0.00%) | 10.60 | 10.59 | 325,562 |
| SNSE | 1.84▲ | +0.05 (+2.79%) | 1.86 | 1.63 | 253,669 |
| SNT | 1.37▼ | -0.02 (-1.44%) | 1.41 | 1.37 | 3,814 |
| SNX | 119.64▲ | +2.03 (+1.73%) | 119.67 | 117.85 | 542,733 |
| SO | 75.47▼ | -0.38 (-0.50%) | 76.28 | 74.88 | 8,062,133 |
| SOHU | 11.96 | +0.00 (+0.00%) | 12.03 | 11.52 | 19,342 |
| SOI | 9.01 | +0.00 (+0.00%) | 9.185 | 9.01 | 142,424 |
| SOPH | 5.05▲ | +0.05 (+1.00%) | 5.13 | 4.91 | 53,108 |
| SOXS | 33.01▼ | -2.11 (-6.01%) | 34.67 | 32.9656 | 18,183,940 |
| SPAQ | 98.59▼ | -0.0185 (-0.02%) | 98.59 | 98.59 | 5 |
| SPC | 21.54▲ | +0.02 (+0.09%) | 21.55 | 21.52 | 18,918 |
| SPCX | 23.285▲ | +0.01 (+0.04%) | 23.285 | 23.25 | 2,650 |
| SPEM | 37.66▲ | +0.03 (+0.08%) | 37.69 | 37.58 | 763,265 |
| SPFI | 27.12▲ | +0.23 (+0.86%) | 27.48 | 26.89 | 19,094 |
| SPHD | 43.97▲ | +0.16 (+0.37%) | 44.07 | 43.8043 | 394,774 |
| SPKL | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 20,968 |
| SPOT | 299.48▲ | +3.41 (+1.15%) | 300.04 | 294.62 | 1,395,052 |
| SPRU | 4.25▼ | -0.28 (-6.18%) | 4.50 | 4.21 | 49,358 |
| SPXC | 134.27▲ | +3.33 (+2.54%) | 135.905 | 131.60 | 444,262 |
| SPXU | 33.83▼ | -1.06 (-3.04%) | 34.52 | 33.83 | 6,954,804 |
| SR | 61.17▼ | -0.14 (-0.23%) | 61.81 | 61.06 | 472,067 |
| SRE | 72.71▼ | -0.21 (-0.29%) | 73.195 | 72.60 | 2,091,800 |
| SRS | 16.66▲ | +0.02 (+0.12%) | 16.82 | 16.51 | 32,835 |
| SSG | 11.8405▼ | -0.7099 (-5.66%) | 12.3374 | 11.84 | 59,145 |
| SSIC | 11.295▲ | +0.125 (+1.12%) | 11.3299 | 11.2299 | 5,513 |
| SSRM | 5.40▲ | +0.06 (+1.12%) | 5.59 | 5.37 | 2,273,959 |
| STAA | 45.98▲ | +0.47 (+1.03%) | 46.56 | 45.74 | 428,655 |
| STCN | 12.37▲ | +0.35 (+2.91%) | 12.4799 | 11.825 | 6,556 |
| STEP | 37.78▲ | +0.85 (+2.30%) | 37.95 | 37.22 | 219,009 |
| STGW | 6.90 | +0.00 (+0.00%) | 7.04 | 6.825 | 559,230 |
| STKS | 4.85▼ | -0.26 (-5.09%) | 5.22 | 4.79 | 226,049 |
| STOK | 11.87▼ | -0.15 (-1.25%) | 12.31 | 11.65 | 608,972 |
| STRW | 9.92▼ | -0.07 (-0.70%) | 9.99 | 9.85 | 15,179 |
| STTK | 11.18▲ | +0.40 (+3.71%) | 11.53 | 10.81 | 309,767 |
| SU | 38.88▲ | +0.64 (+1.67%) | 39.31 | 38.49 | 3,860,212 |
| SUP | 3.68▼ | -0.03 (-0.81%) | 3.78 | 3.63 | 74,103 |
| SUPV | 7.47▲ | +0.60 (+8.73%) | 7.51 | 6.90 | 2,678,116 |
| SVII | 11.04▼ | -0.01 (-0.09%) | 11.04 | 11.03 | 487 |
| SVM | 3.38▲ | +0.08 (+2.42%) | 3.42 | 3.35 | 1,536,175 |
| SWAV | 330.00▼ | -0.38 (-0.12%) | 330.94 | 330.00 | 697,094 |
| SWBI | 16.88▼ | -0.31 (-1.80%) | 17.25 | 16.86 | 147,950 |
| SWKH | 17.69▲ | +0.10 (+0.57%) | 17.69 | 17.4594 | 2,046 |
| SWVL | 11.42▲ | +0.13 (+1.15%) | 11.66 | 11.0301 | 31,437 |
| SWX | 75.76▲ | +0.63 (+0.84%) | 76.23 | 75.00 | 263,688 |
| SXT | 74.99▲ | +0.99 (+1.34%) | 75.01 | 74.1863 | 108,241 |
| SY | 1.29 | +0.00 (+0.00%) | 1.35 | 1.2836 | 38,423 |
| SYF | 46.24▲ | +0.64 (+1.40%) | 46.72 | 45.945 | 3,644,244 |
| TARO | 42.48▲ | +0.03 (+0.07%) | 42.55 | 42.32 | 11,702 |
| TAST | 9.53▲ | +0.01 (+0.11%) | 9.54 | 9.52 | 369,620 |