Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRT | 18.64▲ | +0.16 (+0.87%) | 18.7503 | 18.45 | 35,499 |
| BRY | 7.97▼ | -0.03 (-0.38%) | 8.20 | 7.90 | 1,817,331 |
| BSCO | 21.04▲ | +0.01 (+0.05%) | 21.04 | 21.03 | 304,025 |
| BSGM | 1.42▼ | -0.29 (-16.96%) | 1.78 | 1.41 | 195,304 |
| BSMO | 24.835▼ | -0.005 (-0.02%) | 24.84 | 24.8201 | 13,661 |
| BSRR | 21.32▲ | +0.47 (+2.25%) | 21.46 | 20.7905 | 53,546 |
| BSX | 72.55▼ | -0.30 (-0.41%) | 73.27 | 72.42 | 4,922,960 |
| BSY | 53.54▲ | +0.30 (+0.56%) | 53.75 | 53.21 | 1,353,631 |
| BTAL | 18.60▼ | -0.18 (-0.96%) | 18.69 | 18.52 | 196,419 |
| BUI | 22.08▲ | +0.29 (+1.33%) | 22.11 | 21.80 | 62,400 |
| BUJA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 824 |
| BUR | 16.18▲ | +0.34 (+2.15%) | 16.37 | 15.90 | 601,155 |
| BURU | 0.1921▼ | -0.0379 (-16.48%) | 0.2681 | 0.1804 | 11,014,641 |
| BV | 12.39▼ | -0.27 (-2.13%) | 12.89 | 12.315 | 1,009,884 |
| BWA | 36.94▲ | +0.50 (+1.37%) | 37.23 | 36.57 | 2,838,846 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.26 | 11.25 | 299 |
| BXSL | 32.50▲ | +0.27 (+0.84%) | 32.65 | 32.25 | 821,550 |
| BY | 23.28 | +0.00 (+0.00%) | 23.52 | 23.10 | 85,649 |
| BYNO | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| BZ | 20.26▼ | -0.14 (-0.69%) | 20.74 | 20.01 | 7,664,568 |
| BZFD | 1.60▼ | -0.0724 (-4.33%) | 1.7499 | 1.50 | 282,507 |
| BZUN | 2.71▼ | -0.04 (-1.45%) | 2.84 | 2.70 | 290,980 |
| C | 62.81▲ | +1.29 (+2.10%) | 62.94 | 61.72 | 13,386,734 |
| CAAP | 17.59▲ | +0.27 (+1.56%) | 17.91 | 17.35 | 159,835 |
| CACI | 423.75▲ | +8.80 (+2.12%) | 424.77 | 418.41 | 118,831 |
| CACO | 0.873▼ | -0.0034 (-0.39%) | 0.9149 | 0.83 | 78,144 |
| CADL | 8.85▼ | -0.17 (-1.88%) | 10.86 | 8.43 | 1,884,091 |
| CAG | 30.19▼ | -0.40 (-1.31%) | 30.71 | 30.09 | 4,045,845 |
| CALC | 5.64▼ | -0.10 (-1.74%) | 5.77 | 5.55 | 6,563 |
| CAMP | 3.70▲ | +0.02 (+0.54%) | 3.7747 | 3.6037 | 16,150 |
| CAMX | 29.0711▲ | +0.2054 (+0.71%) | 29.0711 | 29.0711 | 14 |
| CASH | 53.85▲ | +0.92 (+1.74%) | 54.39 | 52.93 | 156,092 |
| CASY | 323.20▲ | +9.28 (+2.96%) | 323.44 | 314.9191 | 234,445 |
| CATX | 1.83▲ | +0.02 (+1.10%) | 1.85 | 1.79 | 2,971,930 |
| CBH | 8.91 | +0.00 (+0.00%) | 8.93 | 8.88 | 30,928 |
| CBLS | 23.947▲ | +0.2834 (+1.20%) | 23.947 | 23.90 | 4,300 |
| CBSH | 56.15▲ | +0.01 (+0.02%) | 56.58 | 56.01 | 353,021 |
| CBT | 95.94▲ | +1.83 (+1.94%) | 96.18 | 94.79 | 455,723 |
| CCAP | 17.58▲ | +0.09 (+0.51%) | 17.62 | 17.49 | 73,053 |
| CCB | 41.29▼ | -0.60 (-1.43%) | 42.4999 | 41.29 | 38,098 |
| CCD | 22.76▲ | +0.28 (+1.25%) | 22.93 | 22.6706 | 113,761 |
| CCEL | 8.63▼ | -0.30 (-3.36%) | 9.18 | 8.5735 | 15,432 |
| CCJ | 50.73▲ | +2.32 (+4.79%) | 50.95 | 48.71 | 4,909,842 |
| CCK | 83.27▲ | +0.82 (+0.99%) | 83.80 | 82.82 | 671,169 |
| CCRD | 12.75▼ | -0.41 (-3.12%) | 14.3399 | 12.61 | 75,836 |
| CCRV | 21.54▲ | +0.17 (+0.80%) | 21.92 | 21.44 | 121,650 |
| CCTS | 12.20▲ | +0.20 (+1.67%) | 12.50 | 11.41 | 6,557 |
| CCU | 12.83▲ | +0.05 (+0.39%) | 12.95 | 12.78 | 63,867 |
| CDAQ | 10.78 | +0.00 (+0.00%) | 10.79 | 10.775 | 92,599 |
| CDC | 58.65▲ | +0.25 (+0.43%) | 58.76 | 58.47 | 52,916 |
| CDE | 5.14▲ | +0.26 (+5.33%) | 5.35 | 5.07 | 8,390,483 |
| CDL | 61.158▲ | +0.2244 (+0.37%) | 61.158 | 60.9815 | 4,698 |
| CDLR | 19.64▲ | +0.30 (+1.55%) | 19.80 | 19.10 | 334,436 |
| CDLX | 15.20▲ | +0.32 (+2.15%) | 15.45 | 14.9612 | 828,854 |
| CDXC | 3.80▲ | +0.02 (+0.53%) | 3.9799 | 3.74 | 240,609 |
| CEAD | 0.66▼ | -0.021 (-3.08%) | 0.74 | 0.66 | 18,893 |
| CEG | 197.70▲ | +2.84 (+1.46%) | 198.91 | 194.12 | 2,707,981 |
| CEM | 46.46▲ | +0.45 (+0.98%) | 46.62 | 46.05 | 22,200 |
| CENX | 17.40▲ | +0.59 (+3.51%) | 17.735 | 17.205 | 1,056,708 |
| CEPU | 11.06▲ | +0.18 (+1.65%) | 11.19 | 10.79 | 476,289 |
| CET | 41.39▲ | +0.31 (+0.75%) | 41.44 | 41.299 | 15,878 |
| CETY | 1.34▼ | -0.11 (-7.59%) | 1.506 | 1.34 | 39,882 |
| CFG | 35.76▲ | +0.37 (+1.05%) | 35.80 | 35.35 | 2,462,293 |
| CGAU | 6.38▲ | +0.25 (+4.08%) | 6.415 | 6.20 | 360,059 |
| CGBD | 17.58▲ | +0.40 (+2.33%) | 17.58 | 17.27 | 287,856 |
| CGC | 9.72▼ | -0.52 (-5.08%) | 10.91 | 9.53 | 16,848,867 |
| CGRO | 21.6648▲ | +0.0621 (+0.29%) | 21.6648 | 21.6648 | 20 |
| CGW | 57.48▲ | +0.62 (+1.09%) | 57.48 | 57.08 | 65,272 |
| CGXU | 26.12▲ | +0.24 (+0.93%) | 26.1354 | 25.95 | 655,788 |
| CHCI | 7.22▲ | +0.39 (+5.71%) | 7.45 | 6.61 | 45,942 |
| CHD | 105.41▼ | -0.70 (-0.66%) | 106.605 | 105.11 | 1,224,773 |
| CHDN | 135.96▲ | +1.94 (+1.45%) | 136.655 | 134.52 | 461,324 |
| CHIQ | 19.3299▼ | -0.1101 (-0.57%) | 19.48 | 19.28 | 36,551 |
| CHK | 89.08▲ | +2.41 (+2.78%) | 89.89 | 87.42 | 2,000,251 |
| CHMG | 43.40▲ | +0.15 (+0.35%) | 43.83 | 43.00 | 4,458 |
| CHN | 11.09▼ | -0.025 (-0.22%) | 11.14 | 11.08 | 77,900 |
| CHR | 2.76▼ | -0.03 (-1.08%) | 2.84 | 2.6999 | 13,505 |
| CHRD | 178.33▲ | +2.35 (+1.34%) | 180.46 | 177.285 | 540,324 |
| CHSN | 1.9144▼ | -0.0256 (-1.32%) | 2.025 | 1.90 | 15,504 |
| CION | 11.60▲ | +0.02 (+0.17%) | 11.68 | 11.54 | 195,986 |
| CISO | 1.09▲ | +0.03 (+2.83%) | 1.1254 | 1.06 | 41,474 |
| CL | 93.18▲ | +0.30 (+0.32%) | 93.30 | 92.45 | 3,182,027 |
| CLGN | 5.85▼ | -0.10 (-1.68%) | 5.9732 | 5.85 | 5,103 |
| CLIX | 44.208▲ | +0.2866 (+0.65%) | 44.268 | 44.06 | 2,900 |
| CLRC | 11.34▲ | +0.01 (+0.09%) | 11.34 | 11.34 | 103 |
| CMCM | 4.11▲ | +0.14 (+3.53%) | 4.21 | 3.80 | 23,581 |
| CMDY | 49.7423▲ | +0.5923 (+1.21%) | 49.885 | 49.57 | 19,557 |
| CMG | 3,199.10▲ | +43.72 (+1.39%) | 3,202.22 | 3,159.54 | 199,467 |
| CMPO | 7.25▲ | +0.14 (+1.97%) | 7.25 | 6.99 | 175,673 |
| CMRE | 12.50▲ | +0.02 (+0.16%) | 12.6501 | 12.45 | 430,804 |
| CMS | 61.61▲ | +0.05 (+0.08%) | 61.74 | 61.14 | 1,910,227 |
| CNDA | 10.58▼ | -0.01 (-0.09%) | 10.58 | 10.58 | 2,160 |
| CNM | 59.51▲ | +0.99 (+1.69%) | 59.79 | 58.88 | 1,300,615 |
| CNP | 29.32▼ | -0.13 (-0.44%) | 29.54 | 29.25 | 3,537,658 |
| CNTX | 1.78▼ | -0.07 (-3.78%) | 1.83 | 1.70 | 370,385 |
| CNX | 24.02▲ | +0.73 (+3.13%) | 24.14 | 23.50 | 2,468,920 |
| COCP | 1.61▼ | -0.02 (-1.23%) | 1.69 | 1.61 | 8,193 |
| CODA | 6.77▲ | +0.07 (+1.04%) | 6.90 | 6.59 | 18,683 |
| COF | 143.33▲ | +0.92 (+0.65%) | 144.60 | 142.83 | 1,493,571 |
| COLB | 20.37▲ | +0.20 (+0.99%) | 20.54 | 20.085 | 2,064,940 |