Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAUR | 15.49▲ | +0.51 (+3.40%) | 15.525 | 14.91 | 726,347 |
| LBAI | 12.93▼ | -0.01 (-0.08%) | 13.14 | 12.92 | 144,077 |
| LDOS | 142.62▲ | +0.95 (+0.67%) | 143.29 | 141.67 | 1,856,294 |
| LDWY | 6.0501▲ | +0.0501 (+0.83%) | 6.0501 | 6.0501 | 624 |
| LE | 14.29▲ | +0.10 (+0.70%) | 14.4055 | 13.94 | 197,562 |
| LEE | 12.25 | +0.00 (+0.00%) | 12.75 | 12.25 | 8,447 |
| LEVI | 22.16▲ | +0.16 (+0.73%) | 22.33 | 21.945 | 2,057,366 |
| LFMD | 12.44▼ | -0.07 (-0.56%) | 12.73 | 12.105 | 584,068 |
| LFWD | 4.85▼ | -0.02 (-0.41%) | 4.95 | 4.64 | 16,609 |
| LGCB | 3.02▲ | +0.09 (+3.07%) | 3.05 | 3.00 | 10,477 |
| LGF.A | 10.91▲ | +0.04 (+0.37%) | 11.29 | 10.825 | 517,591 |
| LGF.B | 10.18▲ | +0.03 (+0.30%) | 10.55 | 10.125 | 510,542 |
| LILA | 8.14▲ | +0.10 (+1.24%) | 8.21 | 8.05 | 249,657 |
| LILAK | 8.13▲ | +0.12 (+1.50%) | 8.17 | 8.045 | 540,871 |
| LIVN | 62.60▼ | -1.55 (-2.42%) | 64.475 | 61.995 | 678,769 |
| LMFA | 2.44▲ | +0.06 (+2.52%) | 2.505 | 2.33 | 29,121 |
| LMND | 17.93▲ | +0.55 (+3.16%) | 18.30 | 17.555 | 1,498,038 |
| LMNR | 21.00▼ | -0.99 (-4.50%) | 22.00 | 20.97 | 41,151 |
| LMT | 462.78▲ | +0.87 (+0.19%) | 463.4999 | 460.18 | 796,388 |
| LNT | 50.50▼ | -0.35 (-0.69%) | 51.03 | 50.26 | 1,281,936 |
| LNTH | 75.51▼ | -0.02 (-0.03%) | 78.57 | 74.65 | 1,231,948 |
| LOAN | 4.96▼ | -0.03 (-0.60%) | 5.0899 | 4.9519 | 22,003 |
| LOMA | 7.60▲ | +0.18 (+2.43%) | 7.6715 | 7.37 | 2,134,201 |
| LPG | 42.00▼ | -0.89 (-2.08%) | 43.75 | 41.88 | 964,044 |
| LPLA | 272.65▲ | +1.86 (+0.69%) | 273.9678 | 270.58 | 465,076 |
| LPTX | 3.22▲ | +0.03 (+0.94%) | 3.26 | 3.05 | 238,381 |
| LQDH | 93.83▲ | +0.1594 (+0.17%) | 93.83 | 93.7206 | 102,323 |
| LSAK | 4.55▼ | -0.01 (-0.22%) | 4.60 | 4.52 | 9,923 |
| LSF | 2.75▲ | +0.25 (+10.00%) | 2.78 | 2.51 | 218,130 |
| LTC | 33.28▼ | -0.17 (-0.51%) | 33.52 | 33.26 | 193,331 |
| LU | 4.64▼ | -0.06 (-1.28%) | 4.755 | 4.61 | 1,642,726 |
| LVHD | 36.01▲ | +0.04 (+0.11%) | 36.11 | 35.9201 | 91,858 |
| LWAY | 24.63▲ | +0.28 (+1.15%) | 27.45 | 24.325 | 345,609 |
| LXU | 8.66▲ | +0.15 (+1.76%) | 8.74 | 8.57 | 403,654 |
| LYG | 2.63▲ | +0.03 (+1.15%) | 2.63 | 2.5801 | 5,152,653 |
| MAG | 12.64▲ | +0.36 (+2.93%) | 12.74 | 12.48 | 646,446 |
| MAIA | 3.31▲ | +0.03 (+0.91%) | 3.42 | 3.24 | 375,353 |
| MAIN | 50.88▲ | +0.51 (+1.01%) | 50.90 | 50.30 | 413,868 |
| MAMA | 6.65 | +0.00 (+0.00%) | 6.81 | 6.50 | 656,280 |
| MAN | 76.95▲ | +1.39 (+1.84%) | 77.47 | 76.18 | 264,433 |
| MANU | 15.54▲ | +0.05 (+0.32%) | 15.79 | 15.49 | 489,647 |
| MAQC | 11.06▲ | +0.01 (+0.09%) | 11.06 | 11.06 | 1,205 |
| MATV | 18.41▲ | +0.17 (+0.93%) | 18.78 | 18.34 | 314,292 |
| MAYT | 30.2294▲ | +0.2197 (+0.73%) | 30.2294 | 30.08 | 33,390 |
| MAYW | 28.3948▲ | +0.1076 (+0.38%) | 28.4182 | 28.31 | 53,776 |
| MCAA | 11.57▲ | +0.01 (+0.09%) | 11.57 | 11.57 | 664 |
| MCAC | 11.23▲ | +0.01 (+0.09%) | 11.23 | 11.23 | 27,562 |
| MCB | 43.41▲ | +0.72 (+1.69%) | 43.61 | 42.8101 | 86,153 |
| MCBC | 14.37▼ | -0.05 (-0.35%) | 14.49 | 14.35 | 182,192 |
| MCH | 21.0247▼ | -0.0607 (-0.29%) | 21.0793 | 21.0247 | 3,231 |
| MCHI | 44.73▼ | -0.04 (-0.09%) | 45.0031 | 44.57 | 1,851,296 |
| MCY | 56.13▲ | +1.43 (+2.61%) | 56.55 | 55.29 | 357,546 |
| MDIA | 2.00▼ | -0.13 (-6.10%) | 2.18 | 2.00 | 60,797 |
| MDU | 25.43▲ | +0.37 (+1.48%) | 25.529 | 25.11 | 1,322,408 |
| MDWD | 18.90▲ | +0.25 (+1.34%) | 18.95 | 18.6305 | 19,101 |
| MEC | 13.97▲ | +0.08 (+0.58%) | 14.08 | 13.91 | 67,467 |
| MEG | 47.15▲ | +2.64 (+5.93%) | 47.16 | 44.66 | 423,601 |
| MEM | 30.3292▲ | +0.154 (+0.51%) | 30.3586 | 30.2901 | 3,095 |
| MEOH | 49.12▲ | +0.89 (+1.85%) | 49.405 | 48.80 | 155,508 |
| MERC | 10.82▲ | +0.22 (+2.08%) | 10.88 | 10.60 | 181,863 |
| MESA | 0.9199▲ | +0.0299 (+3.36%) | 0.93 | 0.88 | 207,945 |
| MESO | 8.01▲ | +0.51 (+6.80%) | 8.46 | 7.56 | 558,308 |
| MFIC | 15.43▲ | +0.17 (+1.11%) | 15.44 | 15.30 | 164,900 |
| MGEE | 80.30▲ | +0.39 (+0.49%) | 80.54 | 79.91 | 103,967 |
| MGIC | 12.11▲ | +0.10 (+0.83%) | 12.22 | 11.96 | 39,941 |
| MGLD | 1.24▼ | -0.1057 (-7.85%) | 1.275 | 1.24 | 9,185 |
| MGRX | 0.2614▼ | -0.0026 (-0.98%) | 0.28 | 0.24 | 36,867 |
| MHF | 6.80▲ | +0.015 (+0.22%) | 6.81 | 6.78 | 66,700 |
| MHLD | 2.23▼ | -0.02 (-0.89%) | 2.26 | 2.21 | 130,386 |
| MI | 8.68▲ | +2.66 (+44.19%) | 11.55 | 5.85 | 3,695,574 |
| MISL | 27.83▲ | +0.2506 (+0.91%) | 27.92 | 27.69 | 11,300 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| MJ | 4.17▼ | -0.07 (-1.65%) | 4.37 | 4.154 | 1,657,342 |
| MKC | 75.76▲ | +0.31 (+0.41%) | 75.95 | 74.98 | 1,637,367 |
| MKC.V | 75.46▼ | -0.52 (-0.68%) | 75.46 | 75.46 | 288 |
| ML | 71.40▲ | +0.34 (+0.48%) | 73.83 | 70.455 | 209,348 |
| MLI | 58.00▲ | +1.19 (+2.09%) | 58.27 | 57.25 | 444,948 |
| MLPX | 49.20▲ | +0.28 (+0.57%) | 49.33 | 48.99 | 166,836 |
| MLR | 54.22▲ | +1.25 (+2.36%) | 54.5628 | 53.3042 | 79,954 |
| MMYT | 73.75▲ | +1.36 (+1.88%) | 75.14 | 73.445 | 457,048 |
| MNMD | 9.22▼ | -0.78 (-7.80%) | 10.28 | 9.21 | 1,315,136 |
| MNSO | 24.03▲ | +0.01 (+0.04%) | 24.225 | 23.79 | 975,442 |
| MNTN | 11.24 | +0.00 (+0.00%) | 11.27 | 11.24 | 4,758 |
| MO | 43.49▼ | -0.10 (-0.23%) | 43.83 | 43.44 | 9,035,436 |
| MOBX | 3.00▼ | -0.01 (-0.33%) | 3.18 | 3.00 | 43,207 |
| MOD | 100.82▲ | +6.71 (+7.13%) | 102.19 | 95.00 | 874,495 |
| MODG | 16.45▲ | +0.45 (+2.81%) | 16.475 | 16.05 | 1,162,964 |
| MODN | 29.69▼ | -0.12 (-0.40%) | 29.82 | 29.665 | 1,080,846 |
| MOG.A | 166.88▲ | +3.53 (+2.16%) | 166.89 | 164.41 | 70,806 |
| MOG.B | 160.80 | +0.00 (+0.00%) | 160.80 | 160.80 | 0 |
| MP | 16.10▲ | +0.69 (+4.48%) | 16.37 | 15.55 | 3,470,574 |
| MPW | 4.50▼ | -0.37 (-7.60%) | 4.78 | 4.31 | 31,762,030 |
| MRDB | 0.5031▼ | -0.0189 (-3.62%) | 0.522 | 0.495 | 142,246 |
| MRIN | 2.43▼ | -0.05 (-2.02%) | 2.46 | 2.23 | 261,794 |
| MRK | 127.57▲ | +0.06 (+0.05%) | 127.73 | 126.76 | 6,551,962 |
| MRNA | 122.13▼ | -2.87 (-2.30%) | 125.15 | 118.76 | 3,937,559 |
| MRT | 1.66▲ | +0.02 (+1.22%) | 1.68 | 1.59 | 90,614 |
| MS | 94.79▲ | +1.15 (+1.23%) | 94.91 | 93.70 | 5,105,096 |
| MSDL | 22.83▲ | +1.13 (+5.21%) | 22.86 | 21.88 | 100,992 |
| MSGE | 39.26▼ | -1.04 (-2.58%) | 40.67 | 39.26 | 472,602 |