Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGE | 35.57▲ | +0.39 (+1.11%) | 35.745 | 35.15 | 1,675,405 |
| OGN | 20.68▲ | +1.07 (+5.46%) | 20.79 | 19.59 | 3,180,132 |
| OGS | 65.09▼ | -0.36 (-0.55%) | 65.99 | 65.07 | 309,186 |
| OLP | 23.44▲ | +0.29 (+1.25%) | 23.58 | 23.1701 | 36,440 |
| OMAB | 86.61▼ | -0.08 (-0.09%) | 88.43 | 86.37 | 20,751 |
| OMF | 51.94▲ | +0.74 (+1.45%) | 52.06 | 51.35 | 801,848 |
| ONB | 17.30▲ | +0.11 (+0.64%) | 17.42 | 17.21 | 1,330,008 |
| ONFO | 0.637▲ | +0.077 (+13.75%) | 0.68 | 0.5789 | 365,167 |
| OPK | 1.32▲ | +0.02 (+1.54%) | 1.34 | 1.29 | 3,116,758 |
| OPRT | 3.60▲ | +0.09 (+2.56%) | 3.71 | 3.50 | 201,669 |
| OPY | 41.75▲ | +0.92 (+2.25%) | 42.05 | 40.83 | 24,241 |
| ORGN | 0.9357▼ | -0.2043 (-17.92%) | 1.23 | 0.92 | 3,918,271 |
| ORI | 30.87▲ | +0.25 (+0.82%) | 31.04 | 30.65 | 2,038,239 |
| ORLA | 3.97▲ | +0.07 (+1.79%) | 4.01 | 3.94 | 211,784 |
| OSBC | 14.25▼ | -0.11 (-0.77%) | 14.48 | 14.23 | 189,254 |
| OSCR | 18.97▲ | +0.95 (+5.27%) | 19.04 | 18.04 | 4,749,838 |
| OSPN | 12.35▼ | -0.04 (-0.32%) | 12.88 | 12.2501 | 477,265 |
| OTLK | 8.50▼ | -0.10 (-1.16%) | 8.91 | 8.4501 | 241,264 |
| OUNZ | 22.48▲ | +0.24 (+1.08%) | 22.54 | 22.41 | 731,135 |
| OUST | 9.82▲ | +0.16 (+1.66%) | 9.9637 | 9.6015 | 401,658 |
| OXBR | 1.25▲ | +0.07 (+5.93%) | 1.29 | 1.2001 | 26,952 |
| OXM | 108.75▼ | -0.07 (-0.06%) | 110.16 | 108.58 | 176,938 |
| OXSQ | 3.23▲ | +0.05 (+1.57%) | 3.24 | 3.19 | 214,801 |
| OZK | 47.55▲ | +0.80 (+1.71%) | 47.67 | 47.01 | 637,260 |
| PAAS | 18.87▲ | +0.62 (+3.40%) | 19.07 | 18.65 | 3,301,782 |
| PAC | 184.93▲ | +0.94 (+0.51%) | 186.17 | 184.40 | 29,617 |
| PALI | 8.46▲ | +0.72 (+9.30%) | 8.56 | 7.41 | 213,457 |
| PAM | 49.60▲ | +0.86 (+1.76%) | 50.40 | 48.84 | 459,126 |
| PAY | 22.20▲ | +1.18 (+5.61%) | 22.218 | 21.20 | 546,358 |
| PAYO | 5.20▲ | +0.12 (+2.36%) | 5.29 | 5.035 | 4,355,225 |
| PAYS | 4.59▼ | -0.14 (-2.96%) | 4.7992 | 4.52 | 303,586 |
| PBDC | 34.46▲ | +0.36 (+1.06%) | 34.46 | 34.27 | 13,600 |
| PBHC | 12.35▲ | +0.04 (+0.32%) | 12.35 | 12.35 | 404 |
| PBI | 5.29▲ | +0.02 (+0.38%) | 5.315 | 5.185 | 1,415,396 |
| PBR | 16.63▲ | +0.20 (+1.22%) | 16.77 | 16.48 | 12,963,694 |
| PBR.A | 15.79▲ | +0.13 (+0.83%) | 15.89 | 15.68 | 3,478,000 |
| PCG | 17.67▲ | +0.10 (+0.57%) | 17.74 | 17.51 | 11,972,576 |
| PCM | 8.86▼ | -0.01 (-0.11%) | 8.87 | 8.81 | 22,100 |
| PDBC | 14.09▲ | +0.14 (+1.00%) | 14.14 | 14.01 | 5,762,848 |
| PDD | 138.64▼ | -1.54 (-1.10%) | 142.32 | 137.00 | 7,952,023 |
| PDM | 7.03▲ | +0.12 (+1.74%) | 7.135 | 6.97 | 420,616 |
| PDS | 72.38▲ | +1.26 (+1.77%) | 74.16 | 71.78 | 59,133 |
| PDX | 21.49▲ | +0.29 (+1.37%) | 21.57 | 21.0936 | 54,703 |
| PEBK | 30.90▼ | -0.10 (-0.32%) | 31.10 | 30.76 | 14,182 |
| PEBO | 29.98 | +0.00 (+0.00%) | 30.29 | 29.9101 | 75,580 |
| PED | 0.9716▲ | +0.0053 (+0.55%) | 0.99 | 0.96 | 36,238 |
| PEG | 71.34▲ | +0.89 (+1.26%) | 71.41 | 70.28 | 2,064,483 |
| PEO | 23.25▲ | +0.18 (+0.78%) | 23.48 | 23.15 | 30,400 |
| PEP | 175.82▼ | -0.33 (-0.19%) | 176.76 | 175.13 | 3,576,265 |
| PESI | 12.06▲ | +0.36 (+3.08%) | 12.18 | 11.51 | 59,542 |
| PET | 2.27 | +0.00 (+0.00%) | 2.31 | 2.23 | 62,626 |
| PFBC | 79.15▼ | -0.22 (-0.28%) | 80.115 | 78.77 | 104,391 |
| PFIE | 1.90▲ | +0.12 (+6.74%) | 1.9654 | 1.80 | 260,395 |
| PFIX | 50.13▼ | -1.10 (-2.15%) | 51.0499 | 50.11 | 78,262 |
| PFTA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.70 | 12,628 |
| PG | 164.44▼ | -0.02 (-0.01%) | 164.98 | 163.2629 | 5,472,549 |
| PGR | 215.51▲ | +6.79 (+3.25%) | 215.54 | 209.07 | 2,644,720 |
| PGRE | 4.86▲ | +0.05 (+1.04%) | 4.98 | 4.80 | 643,008 |
| PGY | 10.96▲ | +0.55 (+5.28%) | 11.07 | 10.47 | 889,718 |
| PHG | 26.88▲ | +0.06 (+0.22%) | 26.93 | 26.53 | 1,798,526 |
| PHGE | 0.408▲ | +0.0241 (+6.28%) | 0.4299 | 0.40 | 136,127 |
| PHIN | 42.31▲ | +1.23 (+2.99%) | 42.81 | 41.1591 | 815,338 |
| PHM | 117.65▲ | +1.01 (+0.87%) | 118.74 | 117.00 | 1,204,947 |
| PHX | 3.39▲ | +0.01 (+0.30%) | 3.45 | 3.38 | 27,990 |
| PHYT | 11.37▲ | +0.01 (+0.09%) | 11.37 | 11.37 | 1,469 |
| PI | 163.33▲ | +2.10 (+1.30%) | 163.97 | 158.65 | 384,896 |
| PIE | 21.70▲ | +0.18 (+0.84%) | 21.70 | 21.57 | 7,539 |
| PIK | 3.68▲ | +0.01 (+0.27%) | 3.935 | 3.62 | 76,493 |
| PIN | 27.23▼ | -0.17 (-0.62%) | 27.24 | 27.10 | 111,613 |
| PIPR | 209.98▲ | +3.84 (+1.86%) | 211.5942 | 207.44 | 117,129 |
| PLAO | 11.35▲ | +0.01 (+0.09%) | 11.36 | 11.35 | 111,054 |
| PLG | 1.35▲ | +0.05 (+3.85%) | 1.37 | 1.30 | 178,495 |
| PLXS | 105.99▲ | +1.92 (+1.84%) | 106.40 | 104.58 | 140,353 |
| PM | 97.45▲ | +0.05 (+0.05%) | 97.90 | 96.65 | 4,517,746 |
| PMGM | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
| PMVP | 2.10▲ | +0.11 (+5.53%) | 2.19 | 1.958 | 1,436,167 |
| PNC | 156.43▲ | +0.21 (+0.13%) | 158.20 | 156.00 | 1,189,237 |
| PNNT | 7.17▲ | +0.13 (+1.85%) | 7.18 | 7.08 | 480,879 |
| PNRG | 102.98▼ | -0.47 (-0.45%) | 104.90 | 102.685 | 5,048 |
| PNTG | 21.57▲ | +0.17 (+0.79%) | 22.00 | 21.49 | 194,850 |
| PNW | 76.01▲ | +0.22 (+0.29%) | 76.175 | 75.41 | 708,389 |
| POET | 2.12▲ | +0.07 (+3.41%) | 2.33 | 2.10 | 960,511 |
| POR | 44.30▲ | +0.53 (+1.21%) | 44.4841 | 43.87 | 2,212,371 |
| PPA | 104.20▲ | +1.27 (+1.23%) | 104.20 | 103.4242 | 222,099 |
| PPC | 36.65▲ | +0.37 (+1.02%) | 36.9881 | 35.81 | 855,130 |
| PPL | 28.09 | +0.00 (+0.00%) | 28.21 | 27.96 | 5,003,215 |
| PPTA | 5.01▼ | -0.18 (-3.47%) | 5.33 | 5.005 | 185,606 |
| PPYA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| PRA | 13.82▼ | -0.01 (-0.07%) | 14.105 | 13.80 | 197,033 |
| PRCT | 61.43▼ | -2.88 (-4.48%) | 65.00 | 60.60 | 1,077,113 |
| PRDO | 24.36▲ | +0.02 (+0.08%) | 24.57 | 23.82 | 758,797 |
| PRE | 5.78▲ | +0.55 (+10.52%) | 5.98 | 5.0401 | 32,280 |
| PRG | 34.62▲ | +0.14 (+0.41%) | 35.18 | 34.56 | 207,750 |
| PRIM | 47.80▲ | +0.50 (+1.06%) | 48.7614 | 47.67 | 709,118 |
| PRK | 138.90▲ | +2.11 (+1.54%) | 138.90 | 137.54 | 39,763 |
| PRM | 7.43▲ | +0.34 (+4.80%) | 7.465 | 7.19 | 436,612 |
| PRMN | 29.7534▲ | +0.0139 (+0.05%) | 29.80 | 29.7534 | 3,722 |
| PRMW | 19.90▲ | +0.01 (+0.05%) | 20.17 | 19.87 | 1,414,139 |
| PROK | 2.24▲ | +0.04 (+1.82%) | 2.32 | 2.11 | 294,364 |
| PROP | 13.99▼ | -0.45 (-3.12%) | 14.60 | 13.64 | 123,934 |