Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETRN | 13.72▲ | +0.06 (+0.44%) | 13.89 | 13.58 | 6,133,094 |
| ETX | 18.38▲ | +0.01 (+0.05%) | 18.449 | 18.36 | 46,872 |
| EU | 4.89▲ | +0.07 (+1.45%) | 5.04 | 4.87 | 1,005,942 |
| EUDA | 1.89▲ | +0.10 (+5.59%) | 1.89 | 1.81 | 74,917 |
| EUFN | 22.99▲ | +0.35 (+1.55%) | 22.99 | 22.79 | 298,650 |
| EUO | 31.26 | +0.00 (+0.00%) | 31.26 | 31.1201 | 39,530 |
| EUSC | 39.2262▲ | +0.2474 (+0.63%) | 39.2262 | 39.215 | 2,205 |
| EVAX | 3.91▼ | -0.04 (-1.01%) | 4.16 | 3.87 | 19,408 |
| EVBG | 34.79▼ | -0.01 (-0.03%) | 34.85 | 34.70 | 392,946 |
| EVE | 11.01▲ | +0.01 (+0.09%) | 11.016 | 11.01 | 1,092 |
| EVER | 21.36▼ | -0.39 (-1.79%) | 21.83 | 21.30 | 541,206 |
| EVGR | 11.42▲ | +0.02 (+0.18%) | 11.42 | 11.39 | 50,421 |
| EVMT | 18.23▲ | +0.23 (+1.28%) | 18.23 | 18.23 | 468 |
| EVRG | 53.96▼ | -0.14 (-0.26%) | 54.30 | 53.69 | 2,469,361 |
| EWK | 19.0265▲ | +0.0727 (+0.38%) | 19.06 | 19.0265 | 271 |
| EWM | 22.79 | +0.00 (+0.00%) | 22.821 | 22.73 | 333,683 |
| EWO | 22.454▲ | +0.084 (+0.38%) | 22.475 | 22.4001 | 6,331 |
| EWP | 32.12▲ | +0.35 (+1.10%) | 32.139 | 31.855 | 240,602 |
| EWS | 19.31 | +0.00 (+0.00%) | 19.355 | 19.29 | 530,039 |
| EWU | 35.56▲ | +0.22 (+0.62%) | 35.58 | 35.42 | 1,714,130 |
| EXC | 37.55▲ | +0.14 (+0.37%) | 37.595 | 37.08 | 5,850,338 |
| EXK | 2.86▲ | +0.21 (+7.92%) | 2.90 | 2.76 | 6,291,037 |
| EXPO | 94.50▲ | +0.17 (+0.18%) | 95.79 | 94.02 | 216,965 |
| EZA | 41.75▲ | +0.18 (+0.43%) | 42.00 | 41.6519 | 85,054 |
| EZFL | 2.77▲ | +0.18 (+6.95%) | 2.80 | 2.48 | 18,081 |
| FA | 16.57▼ | -0.23 (-1.37%) | 16.89 | 16.50 | 547,661 |
| FANG | 204.19▲ | +2.69 (+1.33%) | 205.74 | 202.1561 | 1,767,620 |
| FATH | 5.14▲ | +0.04 (+0.78%) | 5.19 | 5.09 | 2,996 |
| FBK | 38.76▲ | +0.24 (+0.62%) | 39.125 | 38.45 | 97,576 |
| FBP | 18.04▼ | -0.04 (-0.22%) | 18.285 | 17.97 | 750,009 |
| FC | 39.95▲ | +0.42 (+1.06%) | 40.11 | 39.74 | 25,792 |
| FCBC | 35.48▼ | -0.03 (-0.08%) | 36.66 | 35.42 | 34,430 |
| FCN | 220.17▲ | +5.03 (+2.34%) | 221.38 | 216.13 | 151,855 |
| FCNCA | 1,725.83▲ | +15.83 (+0.93%) | 1,743.85 | 1,713.23 | 80,588 |
| FCT | 10.33▲ | +0.04 (+0.39%) | 10.34 | 10.25 | 110,800 |
| FCX | 50.99▲ | +0.54 (+1.07%) | 51.505 | 50.5403 | 10,951,975 |
| FDD | 12.2501▲ | +0.1448 (+1.20%) | 12.27 | 12.22 | 30,981 |
| FDNI | 24.97▲ | +0.1095 (+0.44%) | 25.0099 | 24.97 | 2,200 |
| FDUS | 19.93▼ | -0.05 (-0.25%) | 20.1128 | 19.84 | 323,858 |
| FE | 38.95▼ | -0.29 (-0.74%) | 39.045 | 38.63 | 2,068,857 |
| FEBO | 12.70▲ | +0.06 (+0.47%) | 13.70 | 10.85 | 64,822 |
| FEUZ | 43.0586▲ | +0.5486 (+1.29%) | 43.0586 | 42.88 | 839 |
| FEXD | 11.44▲ | +0.05 (+0.44%) | 11.451 | 11.44 | 4,462 |
| FFBC | 23.37▲ | +0.08 (+0.34%) | 23.50 | 23.26 | 279,285 |
| FFLS | 22.8294▲ | +0.2578 (+1.14%) | 22.8294 | 22.8294 | 0 |
| FGB | 3.82▲ | +0.02 (+0.53%) | 3.83 | 3.79 | 21,400 |
| FGD | 22.99▲ | +0.17 (+0.74%) | 23.0199 | 22.92 | 89,216 |
| FGDL | 31.0425▲ | +0.3283 (+1.07%) | 31.26 | 31.0291 | 3,546 |
| FHLT | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| FHN | 15.70▼ | -0.10 (-0.63%) | 16.01 | 15.70 | 8,601,007 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| FIBK | 27.77▲ | +0.13 (+0.47%) | 28.04 | 27.75 | 479,239 |
| FIHL | 18.89▲ | +0.20 (+1.07%) | 19.015 | 18.70 | 248,165 |
| FILL | 27.0619▲ | +0.3019 (+1.13%) | 27.20 | 26.93 | 8,527 |
| FINW | 10.62▼ | -0.12 (-1.12%) | 10.95 | 10.5685 | 8,762 |
| FIP | 7.29▼ | -0.01 (-0.14%) | 7.505 | 7.19 | 2,232,806 |
| FITB | 38.00▲ | +0.44 (+1.17%) | 38.09 | 37.645 | 3,115,536 |
| FKU | 37.8753▲ | +0.2396 (+0.64%) | 38.04 | 37.7683 | 1,398 |
| FKWL | 2.96 | +0.00 (+0.00%) | 3.00 | 2.95 | 2,440 |
| FLAX | 22.653▼ | -0.008 (-0.04%) | 22.68 | 22.53 | 108,300 |
| FLCH | 17.61▼ | -0.01 (-0.06%) | 17.71 | 17.54 | 32,500 |
| FLGB | 27.01▲ | +0.17 (+0.63%) | 27.04 | 26.92 | 106,100 |
| FLIN | 37.54▼ | -0.30 (-0.79%) | 37.54 | 37.41 | 125,200 |
| FLNC | 21.15▲ | +0.25 (+1.20%) | 21.50 | 20.58 | 1,885,457 |
| FLNG | 26.82▲ | +0.22 (+0.83%) | 27.07 | 26.71 | 289,200 |
| FLO | 24.78▼ | -0.12 (-0.48%) | 25.01 | 24.65 | 1,341,756 |
| FLS | 48.15▲ | +0.63 (+1.33%) | 48.585 | 47.89 | 1,894,508 |
| FMBH | 32.35▲ | +0.09 (+0.28%) | 32.50 | 32.325 | 35,725 |
| FMQQ | 12.4989▲ | +0.0339 (+0.27%) | 12.52 | 12.48 | 856 |
| FMS | 21.42▲ | +0.45 (+2.15%) | 21.46 | 21.205 | 246,227 |
| FNDE | 29.27▲ | +0.06 (+0.21%) | 29.31 | 29.23 | 415,453 |
| FNGR | 3.47▼ | -0.28 (-7.47%) | 3.80 | 3.37 | 374,263 |
| FNV | 126.20▲ | +2.95 (+2.39%) | 126.77 | 125.00 | 792,084 |
| FNVT | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 213 |
| FNWD | 24.65▲ | +0.025 (+0.10%) | 24.99 | 24.65 | 3,887 |
| FORH | 24.2199▲ | +0.3394 (+1.42%) | 24.2199 | 24.1675 | 1,170 |
| FORL | 10.85▲ | +0.01 (+0.09%) | 10.87 | 10.85 | 13,139 |
| FOX | 30.02▲ | +0.44 (+1.49%) | 30.03 | 29.62 | 1,050,154 |
| FOXA | 32.56▲ | +0.45 (+1.40%) | 32.57 | 32.14 | 2,612,163 |
| FRA | 13.08▼ | -0.04 (-0.30%) | 13.17 | 13.01 | 152,300 |
| FRAF | 28.68▼ | -0.14 (-0.49%) | 29.5475 | 28.5442 | 2,263 |
| FRD | 19.05▼ | -0.21 (-1.09%) | 19.38 | 19.05 | 16,185 |
| FREE | 4.82▲ | +0.005 (+0.10%) | 4.83 | 4.82 | 602,279 |
| FRES | 0.465▼ | -0.0356 (-7.11%) | 0.5006 | 0.4444 | 15,848 |
| FRLA | 11.19▲ | +0.012 (+0.11%) | 11.19 | 11.17 | 3,843 |
| FRT | 102.12▲ | +0.11 (+0.11%) | 103.20 | 101.27 | 804,012 |
| FSCO | 6.17▼ | -0.03 (-0.48%) | 6.28 | 6.10 | 639,602 |
| FSEA | 8.65▼ | -0.07 (-0.80%) | 8.72 | 8.46 | 2,192 |
| FSI | 2.06▼ | -0.055 (-2.60%) | 2.16 | 2.0033 | 22,181 |
| FSK | 19.42▲ | +0.20 (+1.04%) | 19.46 | 19.28 | 1,490,336 |
| FSLR | 193.81▲ | +2.26 (+1.18%) | 198.0495 | 192.13 | 1,768,931 |
| FSM | 4.85▲ | +0.26 (+5.66%) | 4.90 | 4.69 | 5,686,377 |
| FT | 6.71▲ | +0.045 (+0.68%) | 6.72 | 6.69 | 39,400 |
| FTAI | 78.40▲ | +0.08 (+0.10%) | 81.40 | 78.32 | 1,512,365 |
| FTEK | 1.27▲ | +0.02 (+1.60%) | 1.30 | 1.2481 | 90,894 |
| FTI | 26.36▲ | +0.40 (+1.54%) | 26.67 | 26.175 | 3,002,422 |
| FTK | 3.55▲ | +0.07 (+2.01%) | 3.6699 | 3.47 | 40,875 |
| FTLF | 27.60▼ | -0.35 (-1.25%) | 27.8633 | 27.20 | 3,582 |
| FTRI | 13.62▲ | +0.115 (+0.85%) | 13.64 | 13.53 | 57,791 |
| FTWO | 28.6951▲ | +0.3504 (+1.24%) | 28.72 | 28.6951 | 1,694 |