Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTXO | 26.8991▲ | +0.2674 (+1.00%) | 26.96 | 26.74 | 38,237 |
| FULT | 16.99▼ | -0.04 (-0.23%) | 17.14 | 16.84 | 2,603,751 |
| FUNC | 22.61▼ | -0.08 (-0.35%) | 22.755 | 22.61 | 24,355 |
| FUSB | 10.40 | +0.00 (+0.00%) | 10.50 | 10.40 | 2,084 |
| FUSN | 21.42▼ | -0.03 (-0.14%) | 21.48 | 21.42 | 255,624 |
| FUTU | 73.485▲ | +1.705 (+2.38%) | 75.25 | 72.10 | 2,450,912 |
| FUTY | 44.47▲ | +0.20 (+0.45%) | 44.50 | 44.15 | 98,392 |
| FWONA | 62.95▲ | +0.06 (+0.10%) | 63.23 | 62.161 | 44,190 |
| FWONK | 70.46▼ | -0.09 (-0.13%) | 71.215 | 70.00 | 2,516,902 |
| FXI | 27.31▼ | -0.02 (-0.07%) | 27.47 | 27.1876 | 39,749,309 |
| FXU | 33.61▲ | +0.1737 (+0.52%) | 33.62 | 33.36 | 90,625 |
| GABF | 37.1432▲ | +0.3956 (+1.08%) | 37.1501 | 37.03 | 2,052 |
| GAIA | 3.52▼ | -0.33 (-8.57%) | 3.9091 | 3.46 | 56,926 |
| GAIN | 14.32▲ | +0.02 (+0.14%) | 14.3611 | 14.19 | 80,580 |
| GALT | 3.47▲ | +0.13 (+3.89%) | 3.59 | 3.30 | 151,201 |
| GAM | 46.87▲ | +0.545 (+1.18%) | 47.0075 | 46.32 | 28,612 |
| GAMC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| GAQ | 11.155 | +0.00 (+0.00%) | 11.155 | 11.155 | 0 |
| GATO | 10.30▲ | +0.54 (+5.53%) | 10.31 | 9.80 | 296,089 |
| GAU | 1.76▲ | +0.11 (+6.67%) | 1.77 | 1.69 | 1,864,818 |
| GB | 5.12▲ | +0.025 (+0.49%) | 5.12 | 5.03 | 6,342 |
| GBBK | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 361 |
| GBDC | 17.09▲ | +0.20 (+1.18%) | 17.09 | 16.945 | 1,012,192 |
| GBLI | 32.34▲ | +0.03 (+0.09%) | 32.34 | 31.7737 | 1,948 |
| GBR | 1.28▲ | +0.01 (+0.79%) | 1.34 | 1.26 | 7,617 |
| GBTG | 6.23▲ | +0.06 (+0.97%) | 6.25 | 6.13 | 689,003 |
| GCAD | 31.2043▲ | +0.2752 (+0.89%) | 31.2043 | 31.11 | 1,309 |
| GCBC | 31.21▲ | +0.15 (+0.48%) | 31.87 | 30.96 | 29,526 |
| GCC | 18.98▲ | +0.11 (+0.58%) | 19.0499 | 18.84 | 322,515 |
| GCI | 3.17 | +0.00 (+0.00%) | 3.26 | 3.145 | 1,938,627 |
| GCMG | 9.78▲ | +0.10 (+1.03%) | 9.791 | 9.74 | 86,069 |
| GCTK | 0.7643▲ | +0.1543 (+25.30%) | 0.7899 | 0.6068 | 653,063 |
| GD | 291.38▲ | +3.24 (+1.12%) | 291.61 | 289.46 | 870,254 |
| GDDY | 128.34▲ | +4.70 (+3.80%) | 128.60 | 124.83 | 1,653,992 |
| GDOT | 9.18▼ | -0.04 (-0.43%) | 9.32 | 9.17 | 406,174 |
| GDRX | 7.47▲ | +0.37 (+5.21%) | 7.48 | 7.2049 | 1,043,532 |
| GDST | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 526 |
| GDX | 34.21▲ | +0.77 (+2.30%) | 34.4698 | 34.10 | 21,009,301 |
| GDXJ | 41.89▲ | +1.16 (+2.85%) | 42.125 | 41.675 | 6,944,707 |
| GENC | 17.56▲ | +0.11 (+0.63%) | 17.75 | 17.39 | 14,519 |
| GENK | 10.43▲ | +0.26 (+2.56%) | 10.66 | 10.03 | 37,844 |
| GEO | 14.43▼ | -0.22 (-1.50%) | 14.705 | 14.21 | 2,930,896 |
| GERN | 3.73▼ | -0.20 (-5.09%) | 3.95 | 3.6847 | 6,693,678 |
| GFI | 16.56▲ | +0.11 (+0.67%) | 16.92 | 16.49 | 1,860,979 |
| GFR | 5.90▲ | +0.11 (+1.90%) | 5.97 | 5.85 | 53,824 |
| GGAL | 36.80▲ | +2.48 (+7.23%) | 36.87 | 34.7484 | 2,109,281 |
| GGLL | 41.19▲ | +0.36 (+0.88%) | 41.22 | 40.24 | 250,400 |
| GGN | 4.06▲ | +0.05 (+1.25%) | 4.06 | 4.02 | 339,507 |
| GHM | 29.28▲ | +1.25 (+4.46%) | 29.75 | 28.24 | 70,499 |
| GHRS | 11.69▲ | +0.01 (+0.09%) | 12.30 | 11.52 | 36,273 |
| GIFI | 7.19▲ | +0.21 (+3.01%) | 7.36 | 6.91 | 56,168 |
| GIGM | 1.37▼ | -0.03 (-2.14%) | 1.41 | 1.31 | 11,177 |
| GII | 55.3527▲ | +0.3727 (+0.68%) | 55.4504 | 55.28 | 2,962 |
| GIPR | 3.79▲ | +0.02 (+0.53%) | 3.89 | 3.7628 | 57,370 |
| GIS | 69.14▼ | -0.77 (-1.10%) | 70.22 | 68.865 | 3,602,079 |
| GKOS | 105.01▼ | -1.50 (-1.41%) | 110.73 | 104.66 | 535,616 |
| GLAC | 10.23▼ | -0.02 (-0.20%) | 10.23 | 10.23 | 277 |
| GLAD | 21.71▲ | +0.28 (+1.31%) | 21.78 | 21.54 | 121,294 |
| GLD | 215.20▲ | +2.24 (+1.05%) | 215.91 | 214.47 | 6,792,028 |
| GLDM | 46.09▲ | +0.47 (+1.03%) | 46.25 | 45.96 | 3,230,019 |
| GLIN | 48.01▼ | -0.61 (-1.25%) | 48.28 | 47.82 | 103,931 |
| GLLI | 11.10▲ | +0.02 (+0.18%) | 11.11 | 10.87 | 1,078 |
| GLNG | 25.14▲ | +0.22 (+0.88%) | 25.44 | 25.06 | 902,749 |
| GLST | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| GLTR | 100.85▲ | +1.65 (+1.66%) | 101.2181 | 100.73 | 47,045 |
| GLU | 14.19▲ | +0.08 (+0.57%) | 14.22 | 14.06 | 3,756 |
| GM | 45.06▲ | +0.20 (+0.45%) | 45.54 | 44.96 | 10,301,207 |
| GMET | 26.865▲ | +0.265 (+1.00%) | 26.93 | 26.78 | 6,800 |
| GMGI | 4.86▲ | +0.66 (+15.71%) | 4.89 | 3.97 | 229,083 |
| GNK | 21.85▼ | -0.41 (-1.84%) | 22.13 | 21.73 | 690,389 |
| GNLN | 0.602▼ | -0.0149 (-2.42%) | 0.6245 | 0.5694 | 239,328 |
| GNR | 58.89▲ | +0.46 (+0.79%) | 59.07 | 58.785 | 61,500 |
| GNRC | 136.30▲ | +2.92 (+2.19%) | 136.38 | 133.025 | 850,386 |
| GNSS | 2.28▲ | +0.04 (+1.79%) | 2.35 | 2.2526 | 53,232 |
| GNT | 5.31▲ | +0.045 (+0.85%) | 5.32 | 5.27 | 31,400 |
| GOAU | 19.23▲ | +0.5402 (+2.89%) | 19.29 | 19.08 | 64,800 |
| GODN | 10.69▼ | -0.02 (-0.19%) | 10.70 | 10.69 | 779 |
| GOEV | 2.63▼ | -0.14 (-5.05%) | 2.77 | 2.61 | 3,025,530 |
| GOEX | 27.52▲ | +0.55 (+2.04%) | 27.73 | 27.37 | 7,682 |
| GOF | 14.73▲ | +0.06 (+0.41%) | 14.74 | 14.65 | 430,600 |
| GOGL | 14.43▼ | -0.36 (-2.43%) | 14.46 | 13.98 | 2,586,229 |
| GOLD | 16.67▲ | +0.21 (+1.28%) | 16.86 | 16.61 | 13,662,700 |
| GOOD | 13.60▲ | +0.04 (+0.29%) | 13.67 | 13.47 | 181,976 |
| GOOG | 169.83▲ | +0.84 (+0.50%) | 169.90 | 167.89 | 15,147,906 |
| GOOGL | 168.10▲ | +0.86 (+0.51%) | 168.14 | 166.03 | 21,871,283 |
| GOOY | 17.64▼ | -0.44 (-2.43%) | 17.64 | 17.455 | 60,832 |
| GORO | 0.4507▲ | +0.0187 (+4.33%) | 0.48 | 0.436 | 611,177 |
| GPC | 156.69▼ | -0.72 (-0.46%) | 159.77 | 155.44 | 913,789 |
| GPI | 300.34▲ | +5.30 (+1.80%) | 301.10 | 297.38 | 87,873 |
| GRAB | 3.53 | +0.00 (+0.00%) | 3.55 | 3.50 | 12,528,819 |
| GREK | 41.47▼ | -0.06 (-0.14%) | 41.735 | 41.43 | 10,955 |
| GRIN | 13.70▼ | -0.26 (-1.86%) | 14.00 | 13.55 | 27,390 |
| GRMN | 167.88▲ | +1.91 (+1.15%) | 167.90 | 165.82 | 827,882 |
| GS | 443.67▲ | +5.49 (+1.25%) | 444.3778 | 439.68 | 1,914,307 |
| GSBD | 15.69▲ | +0.11 (+0.71%) | 15.73 | 15.61 | 462,576 |
| GSIB | 28.6449▲ | +0.2528 (+0.89%) | 28.68 | 28.60 | 2,979 |
| GSL | 23.36▲ | +0.22 (+0.95%) | 23.60 | 23.16 | 390,707 |
| GSM | 5.43▲ | +0.05 (+0.93%) | 5.63 | 5.37 | 1,282,386 |
| GTE | 8.88▲ | +0.24 (+2.78%) | 9.00 | 8.51 | 393,887 |
| GTIM | 2.70▲ | +0.02 (+0.75%) | 2.75 | 2.6427 | 17,034 |